CAPITAL INCOME BUILDER CLASS 529E (CIREX) Stock

Data as of April 17, 2024

$65.45 ($-0.32) -0.49%

CAPITAL INCOME BUILDER CLASS 529E - Daily Information

Click for more stock information on CAPITAL INCOME BUILDER CLASS 529E.

Daily Information	Data
Date	April 17, 2024
Open	$65.45
Previous Close	$65.45
High	$65.45
Low	$65.45
Adjusted Open	$65.45
Previous Adjusted Close	$65.45
Adjusted High	$65.45
Adjusted Low	$65.45

About CAPITAL INCOME BUILDER CLASS 529E (CIREX)

CAPITAL INCOME BUILDERCLASS 529E (CIREX) is a high-end Financial Planning Company that caters to clients who are looking for financial stability and growth. Founded in 2019, this company has consistently delivered a high return on investment and has expanded to 6 states with 10 branches. CIREX also has employees located worldwide in over 20 countries around the globe who provide efficient and tailored services to their clients. CIREX utilizes a variety of investment and savings strategies to ensure maximum growth, such as investing in stocks, bonds, mutual funds and other liquid assets. Their team is composed of experienced professionals with unparalleled knowledge.

Invest in CAPITAL INCOME BUILDER CLASS 529E (CIREX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for CAPITAL INCOME BUILDER CLASS 529E (CIREX)

Date	Open	High	Low	Close	Adj.Close
2024-04-16	$65.45	$65.45	$65.45	$65.45	$65.45
2024-04-15	$65.77	$65.77	$65.77	$65.77	$65.77
2024-04-12	$66.21	$66.21	$66.21	$66.21	$66.21
2024-04-11	$66.96	$66.96	$66.96	$66.96	$66.96
2024-04-10	$66.92	$66.92	$66.92	$66.92	$66.92
2024-04-09	$67.77	$67.77	$67.77	$67.77	$67.77
2024-04-08	$67.57	$67.57	$67.57	$67.57	$67.57
2024-04-05	$67.46	$67.46	$67.46	$67.46	$67.46
2024-04-04	$67.35	$67.35	$67.35	$67.35	$67.35
2024-04-03	$67.79	$67.79	$67.79	$67.79	$67.79
2024-04-02	$67.82	$67.82	$67.82	$67.82	$67.82
2024-04-01	$67.97	$67.97	$67.97	$67.97	$67.97
2024-03-28	$68.26	$68.26	$68.26	$68.26	$68.26
2024-03-27	$68.17	$68.17	$68.17	$68.17	$68.17
2024-03-26	$67.59	$67.59	$67.59	$67.59	$67.59
2024-03-25	$67.67	$67.67	$67.67	$67.67	$67.67
2024-03-22	$67.71	$67.71	$67.71	$67.71	$67.71
2024-03-21	$67.87	$67.87	$67.87	$67.87	$67.87
2024-03-20	$67.60	$67.60	$67.60	$67.60	$67.60
2024-03-19	$67.19	$67.19	$67.19	$67.19	$67.19
2024-03-18	$67.05	$67.05	$67.05	$67.05	$67.05
2024-03-15	$67.00	$67.00	$67.00	$67.00	$67.00
2024-03-14	$67.29	$67.29	$67.29	$67.29	$67.29
2024-03-13	$67.60	$67.60	$67.60	$67.60	$67.60
2024-03-12	$67.56	$67.56	$67.56	$67.56	$67.56
2024-03-11	$67.46	$67.46	$67.46	$67.46	$67.46
2024-03-08	$67.78	$67.78	$67.78	$67.78	$67.78
2024-03-07	$67.95	$67.95	$67.95	$67.95	$67.95
2024-03-06	$67.48	$67.48	$67.48	$67.48	$67.48
2024-03-05	$67.18	$67.18	$67.18	$67.18	$67.18
2024-03-04	$67.33	$67.33	$67.33	$67.33	$67.33
2024-03-01	$67.26	$67.26	$67.26	$67.26	$67.26
2024-02-29	$66.78	$66.78	$66.78	$66.78	$66.78
2024-02-28	$66.64	$66.64	$66.64	$66.64	$66.64
2024-02-27	$66.66	$66.66	$66.66	$66.66	$66.66
2024-02-26	$66.68	$66.68	$66.68	$66.68	$66.68
2024-02-23	$66.93	$66.93	$66.93	$66.93	$66.93
2024-02-22	$66.79	$66.79	$66.79	$66.79	$66.79
2024-02-21	$66.31	$66.31	$66.31	$66.31	$66.31
2024-02-20	$66.15	$66.15	$66.15	$66.15	$66.15
2024-02-16	$66.04	$66.04	$66.04	$66.04	$66.04
2024-02-15	$66.11	$66.11	$66.11	$66.11	$66.11
2024-02-14	$65.51	$65.51	$65.51	$65.51	$65.51
2024-02-13	$65.21	$65.21	$65.21	$65.21	$65.21
2024-02-12	$65.96	$65.96	$65.96	$65.96	$65.96
2024-02-09	$65.82	$65.82	$65.82	$65.82	$65.82
2024-02-08	$65.76	$65.76	$65.76	$65.76	$65.76
2024-02-07	$65.90	$65.90	$65.90	$65.90	$65.90
2024-02-06	$65.91	$65.91	$65.91	$65.91	$65.91
2024-02-05	$65.63	$65.63	$65.63	$65.63	$65.63
2024-02-02	$66.14	$66.14	$66.14	$66.14	$66.14
2024-02-01	$66.50	$66.50	$66.50	$66.50	$66.50
2024-01-31	$66.00	$66.00	$66.00	$66.00	$66.00
2024-01-30	$66.41	$66.41	$66.41	$66.41	$66.41
2024-01-29	$66.40	$66.40	$66.40	$66.40	$66.40
2024-01-26	$66.13	$66.13	$66.13	$66.13	$66.13
2024-01-25	$66.10	$66.10	$66.10	$66.10	$66.10
2024-01-24	$65.83	$65.83	$65.83	$65.83	$65.83
2024-01-23	$65.80	$65.80	$65.80	$65.80	$65.80
2024-01-22	$65.72	$65.72	$65.72	$65.72	$65.72
2024-01-19	$65.75	$65.75	$65.75	$65.75	$65.75
2024-01-18	$65.30	$65.30	$65.30	$65.30	$65.30
2024-01-17	$65.19	$65.19	$65.19	$65.19	$65.19
2024-01-16	$65.63	$65.63	$65.63	$65.63	$65.63
2024-01-12	$66.16	$66.16	$66.16	$66.16	$66.16
2024-01-11	$65.92	$65.92	$65.92	$65.92	$65.92
2024-01-10	$66.00	$66.00	$66.00	$66.00	$66.00
2024-01-09	$65.97	$65.97	$65.97	$65.97	$65.97
2024-01-08	$66.27	$66.27	$66.27	$66.27	$66.27
2024-01-05	$65.89	$65.89	$65.89	$65.89	$65.89
2024-01-04	$65.89	$65.89	$65.89	$65.89	$65.89
2024-01-03	$65.87	$65.87	$65.87	$65.87	$65.87
2024-01-02	$66.18	$66.18	$66.18	$66.18	$66.18
2023-12-29	$66.24	$66.24	$66.24	$66.24	$66.24
2023-12-28	$66.30	$66.30	$66.30	$66.30	$66.30
2023-12-27	$66.34	$66.34	$66.34	$66.34	$66.34
2023-12-26	$66.03	$66.03	$66.03	$66.03	$66.03
2023-12-22	$65.82	$65.82	$65.82	$65.82	$65.82
2023-12-21	$65.62	$65.62	$65.62	$65.62	$65.62
2023-12-20	$65.14	$65.14	$65.14	$65.14	$65.14
2023-12-19	$65.73	$65.73	$65.73	$65.73	$65.73
2023-12-18	$65.40	$65.40	$65.40	$65.40	$65.40
2023-12-15	$65.36	$65.36	$65.36	$65.36	$65.36
2023-12-14	$66.64	$66.64	$66.64	$66.64	$65.68
2023-12-13	$66.09	$66.09	$66.09	$66.09	$65.14
2023-12-12	$65.12	$65.12	$65.12	$65.12	$65.12
2023-12-11	$64.92	$64.92	$64.92	$64.92	$64.92
2023-12-08	$64.50	$64.50	$64.50	$64.50	$64.50
2023-12-07	$64.39	$64.39	$64.39	$64.39	$64.39
2023-12-06	$64.22	$64.22	$64.22	$64.22	$64.22
2023-12-05	$64.38	$64.38	$64.38	$64.38	$64.38
2023-12-04	$64.54	$64.54	$64.54	$64.54	$64.54
2023-12-01	$64.71	$64.71	$64.71	$64.71	$64.71
2023-11-30	$64.09	$64.09	$64.09	$64.09	$64.09
2023-11-29	$63.95	$63.95	$63.95	$63.95	$63.95
2023-11-28	$63.87	$63.87	$63.87	$63.87	$63.87
2023-11-27	$63.69	$63.69	$63.69	$63.69	$63.69
2023-11-24	$63.79	$63.79	$63.79	$63.79	$63.79
2023-11-22	$63.58	$63.58	$63.58	$63.58	$63.58
2023-11-21	$63.50	$63.50	$63.50	$63.50	$63.50
2023-11-20	$63.61	$63.61	$63.61	$63.61	$63.61
2023-11-17	$63.36	$63.36	$63.36	$63.36	$63.36
2023-11-16	$63.01	$63.01	$63.01	$63.01	$63.01
2023-11-15	$63.00	$63.00	$63.00	$63.00	$63.00
2023-11-14	$62.98	$62.98	$62.98	$62.98	$62.98
2023-11-13	$61.87	$61.87	$61.87	$61.87	$61.87
2023-11-10	$61.88	$61.88	$61.88	$61.88	$61.88
2023-11-09	$61.51	$61.51	$61.51	$61.51	$61.51
2023-11-08	$61.82	$61.82	$61.82	$61.82	$61.82
2023-11-07	$61.87	$61.87	$61.87	$61.87	$61.87
2023-11-06	$62.03	$62.03	$62.03	$62.03	$62.03
2023-11-03	$62.24	$62.24	$62.24	$62.24	$62.24
2023-11-02	$61.76	$61.76	$61.76	$61.76	$61.76
2023-11-01	$60.80	$60.80	$60.80	$60.80	$60.80
2023-10-31	$60.35	$60.35	$60.35	$60.35	$60.35
2023-10-30	$60.19	$60.19	$60.19	$60.19	$60.19
2023-10-27	$59.73	$59.73	$59.73	$59.73	$59.73
2023-10-26	$60.26	$60.26	$60.26	$60.26	$60.26
2023-10-25	$60.37	$60.37	$60.37	$60.37	$60.37
2023-10-24	$60.68	$60.68	$60.68	$60.68	$60.68
2023-10-23	$60.36	$60.36	$60.36	$60.36	$60.36
2023-10-20	$60.50	$60.50	$60.50	$60.50	$60.50
2023-10-19	$60.84	$60.84	$60.84	$60.84	$60.84
2023-10-18	$61.32	$61.32	$61.32	$61.32	$61.32
2023-10-17	$61.83	$61.83	$61.83	$61.83	$61.83
2023-10-16	$61.90	$61.90	$61.90	$61.90	$61.90
2023-10-13	$61.54	$61.54	$61.54	$61.54	$61.54
2023-10-12	$61.58	$61.58	$61.58	$61.58	$61.58
2023-10-11	$61.97	$61.97	$61.97	$61.97	$61.97
2023-10-10	$61.77	$61.77	$61.77	$61.77	$61.77
2023-10-09	$61.32	$61.32	$61.32	$61.32	$61.32
2023-10-06	$60.85	$60.85	$60.85	$60.85	$60.85
2023-10-05	$60.48	$60.48	$60.48	$60.48	$60.48
2023-10-04	$60.40	$60.40	$60.40	$60.40	$60.40
2023-10-03	$60.28	$60.28	$60.28	$60.28	$60.28
2023-10-02	$60.88	$60.88	$60.88	$60.88	$60.88
2023-09-29	$61.53	$61.53	$61.53	$61.53	$61.53
2023-09-28	$61.71	$61.71	$61.71	$61.71	$61.71
2023-09-27	$61.43	$61.43	$61.43	$61.43	$61.43
2023-09-26	$61.58	$61.58	$61.58	$61.58	$61.58
2023-09-25	$62.13	$62.13	$62.13	$62.13	$62.13
2023-09-22	$62.29	$62.29	$62.29	$62.29	$62.29
2023-09-21	$62.39	$62.39	$62.39	$62.39	$62.39
2023-09-20	$63.14	$63.14	$63.14	$63.14	$63.14
2023-09-19	$63.26	$63.26	$63.26	$63.26	$63.26
2023-09-18	$63.37	$63.37	$63.37	$63.37	$63.37
2023-09-15	$63.42	$63.42	$63.42	$63.42	$63.42
2023-09-14	$63.69	$63.69	$63.69	$63.69	$63.69
2023-09-13	$63.16	$63.16	$63.16	$63.16	$63.16
2023-09-12	$63.10	$63.10	$63.10	$63.10	$63.10
2023-09-11	$63.07	$63.07	$63.07	$63.07	$63.07
2023-09-08	$63.30	$63.30	$63.30	$63.30	$62.91
2023-09-07	$63.15	$63.15	$63.15	$63.15	$62.76
2023-09-06	$63.17	$63.17	$63.17	$63.17	$62.78
2023-09-05	$63.40	$63.40	$63.40	$63.40	$63.01
2023-09-01	$63.89	$63.89	$63.89	$63.89	$63.89
2023-08-31	$64.02	$64.02	$64.02	$64.02	$64.02
2023-08-30	$64.18	$64.18	$64.18	$64.18	$64.18
2023-08-29	$64.14	$64.14	$64.14	$64.14	$64.14
2023-08-28	$63.47	$63.47	$63.47	$63.47	$63.47
2023-08-25	$63.18	$63.18	$63.18	$63.18	$63.18
2023-08-24	$62.98	$62.98	$62.98	$62.98	$62.98
2023-08-23	$63.42	$63.42	$63.42	$63.42	$63.42
2023-08-22	$62.97	$62.97	$62.97	$62.97	$62.97
2023-08-21	$63.09	$63.09	$63.09	$63.09	$63.09
2023-08-18	$63.10	$63.10	$63.10	$63.10	$63.10
2023-08-17	$63.04	$63.04	$63.04	$63.04	$63.04
2023-08-16	$63.25	$63.25	$63.25	$63.25	$63.25
2023-08-15	$63.56	$63.56	$63.56	$63.56	$63.56
2023-08-14	$64.16	$64.16	$64.16	$64.16	$64.16
2023-08-11	$64.27	$64.27	$64.27	$64.27	$64.27
2023-08-10	$64.48	$64.48	$64.48	$64.48	$64.48
2023-08-09	$64.54	$64.54	$64.54	$64.54	$64.54
2023-08-08	$64.51	$64.51	$64.51	$64.51	$64.51
2023-08-07	$64.81	$64.81	$64.81	$64.81	$64.81
2023-08-04	$64.44	$64.44	$64.44	$64.44	$64.44
2023-08-03	$64.36	$64.36	$64.36	$64.36	$64.36
2023-08-02	$64.66	$64.66	$64.66	$64.66	$64.66
2023-08-01	$65.31	$65.31	$65.31	$65.31	$65.31
2023-07-31	$65.67	$65.67	$65.67	$65.67	$65.67
2023-07-28	$65.68	$65.68	$65.68	$65.68	$65.68
2023-07-27	$65.37	$65.37	$65.37	$65.37	$65.37
2023-07-26	$65.75	$65.75	$65.75	$65.75	$65.75
2023-07-25	$65.73	$65.73	$65.73	$65.73	$65.73
2023-07-24	$65.75	$65.75	$65.75	$65.75	$65.75
2023-07-21	$65.70	$65.70	$65.70	$65.70	$65.70
2023-07-20	$65.53	$65.53	$65.53	$65.53	$65.53
2023-07-19	$65.45	$65.45	$65.45	$65.45	$65.45
2023-07-18	$65.22	$65.22	$65.22	$65.22	$65.22
2023-07-17	$65.04	$65.04	$65.04	$65.04	$65.04
2023-07-14	$65.09	$65.09	$65.09	$65.09	$65.09
2023-07-13	$65.32	$65.32	$65.32	$65.32	$65.32
2023-07-12	$64.76	$64.76	$64.76	$64.76	$64.76
2023-07-11	$64.20	$64.20	$64.20	$64.20	$64.20
2023-07-10	$63.74	$63.74	$63.74	$63.74	$63.74
2023-07-07	$63.49	$63.49	$63.49	$63.49	$63.49
2023-07-06	$63.51	$63.51	$63.51	$63.51	$63.51
2023-07-05	$64.18	$64.18	$64.18	$64.18	$64.18
2023-07-03	$64.49	$64.49	$64.49	$64.49	$64.49
2023-06-30	$64.35	$64.35	$64.35	$64.35	$64.35
2023-06-29	$63.89	$63.89	$63.89	$63.89	$63.89
2023-06-28	$63.82	$63.82	$63.82	$63.82	$63.82
2023-06-27	$63.91	$63.91	$63.91	$63.91	$63.91
2023-06-26	$63.62	$63.62	$63.62	$63.62	$63.62
2023-06-23	$63.49	$63.49	$63.49	$63.49	$63.49
2023-06-22	$63.91	$63.91	$63.91	$63.91	$63.91
2023-06-21	$64.19	$64.19	$64.19	$64.19	$64.19
2023-06-20	$64.19	$64.19	$64.19	$64.19	$64.19
2023-06-16	$64.60	$64.60	$64.60	$64.60	$64.60
2023-06-15	$64.66	$64.66	$64.66	$64.66	$64.66
2023-06-14	$64.06	$64.06	$64.06	$64.06	$64.06
2023-06-13	$63.90	$63.90	$63.90	$63.90	$63.90
2023-06-12	$63.71	$63.71	$63.71	$63.71	$63.71
2023-06-09	$63.95	$63.95	$63.95	$63.95	$63.56
2023-06-08	$64.08	$64.08	$64.08	$64.08	$63.69
2023-06-07	$63.75	$63.75	$63.75	$63.75	$63.75
2023-06-06	$63.68	$63.68	$63.68	$63.68	$63.68
2023-06-05	$63.55	$63.55	$63.55	$63.55	$63.55
2023-06-02	$63.71	$63.71	$63.71	$63.71	$63.71
2023-06-01	$63.03	$63.03	$63.03	$63.03	$63.03
2023-05-31	$62.69	$62.69	$62.69	$62.69	$62.69
2023-05-30	$62.91	$62.91	$62.91	$62.91	$62.91
2023-05-26	$63.10	$63.10	$63.10	$63.10	$63.10
2023-05-25	$62.56	$62.56	$62.56	$62.56	$62.56
2023-05-24	$62.80	$62.80	$62.80	$62.80	$62.80
2023-05-23	$63.31	$63.31	$63.31	$63.31	$63.31
2023-05-22	$63.57	$63.57	$63.57	$63.57	$63.57
2023-05-19	$63.61	$63.61	$63.61	$63.61	$63.61
2023-05-18	$63.53	$63.53	$63.53	$63.53	$63.53
2023-05-17	$63.62	$63.62	$63.62	$63.62	$63.62
2023-05-16	$63.42	$63.42	$63.42	$63.42	$63.42
2023-05-15	$63.99	$63.99	$63.99	$63.99	$63.99
2023-05-12	$63.79	$63.79	$63.79	$63.79	$63.79
2023-05-11	$63.93	$63.93	$63.93	$63.93	$63.93
2023-05-10	$64.22	$64.22	$64.22	$64.22	$64.22
2023-05-09	$64.23	$64.23	$64.23	$64.23	$64.23
2023-05-08	$64.41	$64.41	$64.41	$64.41	$64.41
2023-05-05	$64.54	$64.54	$64.54	$64.54	$64.54
2023-05-04	$63.91	$63.91	$63.91	$63.91	$63.91
2023-05-03	$64.05	$64.05	$64.05	$64.05	$64.05
2023-05-02	$64.21	$64.21	$64.21	$64.21	$64.21
2023-05-01	$64.86	$64.86	$64.86	$64.86	$64.86
2023-04-28	$65.02	$65.02	$65.02	$65.02	$65.02
2023-04-27	$64.65	$64.65	$64.65	$64.65	$64.65
2023-04-26	$64.34	$64.34	$64.34	$64.34	$64.34
2023-04-25	$64.64	$64.64	$64.64	$64.64	$64.64
2023-04-24	$64.99	$64.99	$64.99	$64.99	$64.99
2023-04-21	$64.83	$64.83	$64.83	$64.83	$64.83
2023-04-20	$64.82	$64.82	$64.82	$64.82	$64.82
2023-04-19	$64.98	$64.98	$64.98	$64.98	$64.98
2023-04-18	$64.88	$64.88	$64.88	$64.88	$64.88
2023-04-17	$64.75	$64.75	$64.75	$64.75	$64.75
2023-04-14	$64.64	$64.64	$64.64	$64.64	$64.64
2023-04-13	$64.93	$64.93	$64.93	$64.93	$64.93
2023-04-12	$64.61	$64.61	$64.61	$64.61	$64.61
2023-04-11	$64.50	$64.50	$64.50	$64.50	$64.50
2023-04-10	$64.28	$64.28	$64.28	$64.28	$64.28
2023-04-06	$64.37	$64.37	$64.37	$64.37	$64.37
2023-04-05	$64.22	$64.22	$64.22	$64.22	$64.22
2023-04-04	$64.12	$64.12	$64.12	$64.12	$64.12
2023-04-03	$64.19	$64.19	$64.19	$64.19	$64.19
2023-03-31	$63.85	$63.85	$63.85	$63.85	$63.85
2023-03-30	$63.44	$63.44	$63.44	$63.44	$63.44
2023-03-29	$63.11	$63.11	$63.11	$63.11	$63.11
2023-03-28	$62.65	$62.65	$62.65	$62.65	$62.65
2023-03-27	$62.47	$62.47	$62.47	$62.47	$62.47
2023-03-24	$62.36	$62.36	$62.36	$62.36	$62.36
2023-03-23	$62.20	$62.20	$62.20	$62.20	$62.20
2023-03-22	$62.21	$62.21	$62.21	$62.21	$62.21
2023-03-21	$62.54	$62.54	$62.54	$62.54	$62.54
2023-03-20	$62.25	$62.25	$62.25	$62.25	$62.25
2023-03-17	$61.71	$61.71	$61.71	$61.71	$61.71
2023-03-16	$62.12	$62.12	$62.12	$62.12	$62.12
2023-03-15	$61.72	$61.72	$61.72	$61.72	$61.72
2023-03-14	$62.41	$62.41	$62.41	$62.41	$62.41
2023-03-13	$62.07	$62.07	$62.07	$62.07	$62.07
2023-03-10	$62.46	$62.46	$62.46	$62.46	$62.07
2023-03-09	$62.76	$62.76	$62.76	$62.76	$62.36
2023-03-08	$63.28	$63.28	$63.28	$63.28	$62.88
2023-03-07	$63.24	$63.24	$63.24	$63.24	$62.84
2023-03-06	$64.08	$64.08	$64.08	$64.08	$63.68
2023-03-03	$64.17	$64.17	$64.17	$64.17	$64.17
2023-03-02	$63.54	$63.54	$63.54	$63.54	$63.54
2023-03-01	$63.37	$63.37	$63.37	$63.37	$63.37
2023-02-28	$63.35	$63.35	$63.35	$63.35	$63.35
2023-02-27	$63.60	$63.60	$63.60	$63.60	$63.60
2023-02-24	$63.36	$63.36	$63.36	$63.36	$63.36
2023-02-23	$63.85	$63.85	$63.85	$63.85	$63.85
2023-02-22	$63.72	$63.72	$63.72	$63.72	$63.72
2023-02-21	$63.96	$63.96	$63.96	$63.96	$63.96
2023-02-17	$64.52	$64.52	$64.52	$64.52	$64.52
2023-02-16	$64.47	$64.47	$64.47	$64.47	$64.47
2023-02-15	$64.84	$64.84	$64.84	$64.84	$64.84
2023-02-14	$64.95	$64.95	$64.95	$64.95	$64.95
2023-02-13	$65.13	$65.13	$65.13	$65.13	$65.13
2023-02-10	$64.69	$64.69	$64.69	$64.69	$64.69
2023-02-09	$64.45	$64.45	$64.45	$64.45	$64.45
2023-02-08	$64.71	$64.71	$64.71	$64.71	$64.71
2023-02-07	$64.91	$64.91	$64.91	$64.91	$64.91
2023-02-06	$64.63	$64.63	$64.63	$64.63	$64.63
2023-02-03	$64.96	$64.96	$64.96	$64.96	$64.96
2023-02-02	$65.49	$65.49	$65.49	$65.49	$65.49
2023-02-01	$65.65	$65.65	$65.65	$65.65	$65.65
2023-01-31	$65.40	$65.40	$65.40	$65.40	$65.40
2023-01-30	$64.93	$64.93	$64.93	$64.93	$64.93
2023-01-27	$65.26	$65.26	$65.26	$65.26	$65.26
2023-01-26	$65.43	$65.43	$65.43	$65.43	$65.43
2023-01-25	$65.13	$65.13	$65.13	$65.13	$65.13
2023-01-24	$65.00	$65.00	$65.00	$65.00	$65.00
2023-01-23	$64.87	$64.87	$64.87	$64.87	$64.87
2023-01-20	$64.73	$64.73	$64.73	$64.73	$64.73
2023-01-19	$64.26	$64.26	$64.26	$64.26	$64.26
2023-01-18	$64.43	$64.43	$64.43	$64.43	$64.43
2023-01-17	$64.98	$64.98	$64.98	$64.98	$64.98
2023-01-13	$65.06	$65.06	$65.06	$65.06	$65.06
2023-01-12	$65.03	$65.03	$65.03	$65.03	$65.03
2023-01-11	$64.65	$64.65	$64.65	$64.65	$64.65
2023-01-10	$64.30	$64.30	$64.30	$64.30	$64.30
2023-01-09	$64.29	$64.29	$64.29	$64.29	$64.29
2023-01-06	$64.33	$64.33	$64.33	$64.33	$64.33
2023-01-05	$63.14	$63.14	$63.14	$63.14	$63.14
2023-01-04	$63.50	$63.50	$63.50	$63.50	$63.50
2023-01-03	$62.99	$62.99	$62.99	$62.99	$62.99
2022-12-30	$63.00	$63.00	$63.00	$63.00	$63.00
2022-12-29	$63.22	$63.22	$63.22	$63.22	$63.22
2022-12-28	$62.68	$62.68	$62.68	$62.68	$62.68
2022-12-27	$63.16	$63.16	$63.16	$63.16	$63.16
2022-12-23	$63.11	$63.11	$63.11	$63.11	$63.11
2022-12-22	$62.87	$62.87	$62.87	$62.87	$62.87
2022-12-21	$63.22	$63.22	$63.22	$63.22	$63.22
2022-12-20	$62.62	$62.62	$62.62	$62.62	$62.62
2022-12-19	$62.63	$62.63	$62.63	$62.63	$62.63
2022-12-16	$62.78	$62.78	$62.78	$62.78	$62.78
2022-12-15	$64.11	$64.11	$64.11	$64.11	$63.24
2022-12-14	$64.97	$64.97	$64.97	$64.97	$64.09
2022-12-13	$65.03	$65.03	$65.03	$65.03	$64.15
2022-12-12	$64.62	$64.62	$64.62	$64.62	$63.75
2022-12-09	$64.26	$64.26	$64.26	$64.26	$63.39
2022-12-08	$64.38	$64.38	$64.38	$64.38	$63.51
2022-12-07	$64.16	$64.16	$64.16	$64.16	$63.29
2022-12-06	$64.15	$64.15	$64.15	$64.15	$63.28
2022-12-05	$64.47	$64.47	$64.47	$64.47	$63.60
2022-12-02	$65.14	$65.14	$65.14	$65.14	$64.26
2022-12-01	$65.11	$65.11	$65.11	$65.11	$64.23
2022-11-30	$64.85	$64.85	$64.85	$64.85	$63.97
2022-11-29	$63.72	$63.72	$63.72	$63.72	$62.86
2022-11-28	$63.55	$63.55	$63.55	$63.55	$62.69
2022-11-25	$64.21	$64.21	$64.21	$64.21	$64.21
2022-11-23	$64.02	$64.02	$64.02	$64.02	$64.02
2022-11-22	$63.75	$63.75	$63.75	$63.75	$63.75
2022-11-21	$63.16	$63.16	$63.16	$63.16	$63.16
2022-11-18	$63.12	$63.12	$63.12	$63.12	$63.12
2022-11-17	$62.88	$62.88	$62.88	$62.88	$62.88
2022-11-16	$63.00	$63.00	$63.00	$63.00	$63.00
2022-11-15	$63.10	$63.10	$63.10	$63.10	$63.10
2022-11-14	$62.65	$62.65	$62.65	$62.65	$62.65
2022-11-11	$62.97	$62.97	$62.97	$62.97	$62.97
2022-11-10	$62.68	$62.68	$62.68	$62.68	$62.68
2022-11-09	$60.76	$60.76	$60.76	$60.76	$60.76
2022-11-08	$61.33	$61.33	$61.33	$61.33	$61.33
2022-11-07	$60.99	$60.99	$60.99	$60.99	$60.99
2022-11-04	$60.71	$60.71	$60.71	$60.71	$60.71
2022-11-03	$59.71	$59.71	$59.71	$59.71	$59.71
2022-11-02	$59.99	$59.99	$59.99	$59.99	$59.99
2022-11-01	$60.71	$60.71	$60.71	$60.71	$60.71
2022-10-31	$60.48	$60.48	$60.48	$60.48	$60.48
2022-10-28	$60.73	$60.73	$60.73	$60.73	$60.73
2022-10-27	$60.01	$60.01	$60.01	$60.01	$60.01
2022-10-26	$59.91	$59.91	$59.91	$59.91	$59.91
2022-10-25	$59.56	$59.56	$59.56	$59.56	$59.56
2022-10-24	$58.95	$58.95	$58.95	$58.95	$58.95
2022-10-21	$58.68	$58.68	$58.68	$58.68	$58.68
2022-10-20	$57.89	$57.89	$57.89	$57.89	$57.89
2022-10-19	$58.29	$58.29	$58.29	$58.29	$58.29
2022-10-18	$58.72	$58.72	$58.72	$58.72	$58.72
2022-10-17	$58.31	$58.31	$58.31	$58.31	$58.31
2022-10-14	$57.44	$57.44	$57.44	$57.44	$57.44
2022-10-13	$58.18	$58.18	$58.18	$58.18	$58.18
2022-10-12	$57.35	$57.35	$57.35	$57.35	$57.35
2022-10-11	$57.52	$57.52	$57.52	$57.52	$57.52
2022-10-10	$57.72	$57.72	$57.72	$57.72	$57.72
2022-10-07	$58.05	$58.05	$58.05	$58.05	$58.05
2022-10-06	$58.77	$58.77	$58.77	$58.77	$58.77
2022-10-05	$59.61	$59.61	$59.61	$59.61	$59.61
2022-10-04	$59.87	$59.87	$59.87	$59.87	$59.87
2022-10-03	$58.57	$58.57	$58.57	$58.57	$58.57
2022-09-30	$57.42	$57.42	$57.42	$57.42	$57.42
2022-09-29	$57.88	$57.88	$57.88	$57.88	$57.88
2022-09-28	$58.62	$58.62	$58.62	$58.62	$58.62
2022-09-27	$57.79	$57.79	$57.79	$57.79	$57.79
2022-09-26	$58.07	$58.07	$58.07	$58.07	$58.07
2022-09-23	$58.93	$58.93	$58.93	$58.93	$58.93
2022-09-22	$60.12	$60.12	$60.12	$60.12	$60.12
2022-09-21	$60.45	$60.45	$60.45	$60.45	$60.45
2022-09-20	$61.01	$61.01	$61.01	$61.01	$61.01
2022-09-19	$61.56	$61.56	$61.56	$61.56	$61.56
2022-09-16	$61.41	$61.41	$61.41	$61.41	$61.41
2022-09-15	$61.53	$61.53	$61.53	$61.53	$61.53
2022-09-14	$61.92	$61.92	$61.92	$61.92	$61.92
2022-09-13	$61.84	$61.84	$61.84	$61.84	$61.84
2022-09-12	$63.38	$63.38	$63.38	$63.38	$63.38
2022-09-09	$63.26	$63.26	$63.26	$63.26	$63.26
2022-09-08	$62.57	$62.57	$62.57	$62.57	$62.57
2022-09-07	$62.39	$62.39	$62.39	$62.39	$62.39
2022-09-06	$61.81	$61.81	$61.81	$61.81	$61.81
2022-09-02	$62.07	$62.07	$62.07	$62.07	$62.07
2022-09-01	$62.24	$62.24	$62.24	$62.24	$62.24
2022-08-31	$62.39	$62.39	$62.39	$62.39	$62.39
2022-08-30	$62.72	$62.72	$62.72	$62.72	$62.72
2022-08-29	$63.24	$63.24	$63.24	$63.24	$63.24
2022-08-26	$63.47	$63.47	$63.47	$63.47	$63.47
2022-08-25	$64.51	$64.51	$64.51	$64.51	$64.51
2022-08-24	$63.92	$63.92	$63.92	$63.92	$63.92
2022-08-23	$63.88	$63.88	$63.88	$63.88	$63.88
2022-08-22	$63.95	$63.95	$63.95	$63.95	$63.95
2022-08-19	$64.75	$64.75	$64.75	$64.75	$64.75
2022-08-18	$65.15	$65.15	$65.15	$65.15	$65.15
2022-08-17	$65.12	$65.12	$65.12	$65.12	$65.12
2022-08-16	$65.48	$65.48	$65.48	$65.48	$65.48
2022-08-15	$65.40	$65.40	$65.40	$65.40	$65.40
2022-08-12	$65.37	$65.37	$65.37	$65.37	$65.37
2022-08-11	$64.81	$64.81	$64.81	$64.81	$64.81
2022-08-10	$64.77	$64.77	$64.77	$64.77	$64.77
2022-08-09	$64.12	$64.12	$64.12	$64.12	$64.12
2022-08-08	$64.12	$64.12	$64.12	$64.12	$64.12
2022-08-05	$63.99	$63.99	$63.99	$63.99	$63.99
2022-08-04	$64.08	$64.08	$64.08	$64.08	$64.08
2022-08-03	$64.13	$64.13	$64.13	$64.13	$64.13
2022-08-02	$63.78	$63.78	$63.78	$63.78	$63.78
2022-08-01	$64.22	$64.22	$64.22	$64.22	$64.22
2022-07-29	$64.24	$64.24	$64.24	$64.24	$64.24
2022-07-28	$64.05	$64.05	$64.05	$64.05	$64.05
2022-07-27	$63.66	$63.66	$63.66	$63.66	$63.66
2022-07-26	$63.03	$63.03	$63.03	$63.03	$63.03
2022-07-25	$63.23	$63.23	$63.23	$63.23	$63.23
2022-07-22	$62.95	$62.95	$62.95	$62.95	$62.95
2022-07-21	$62.88	$62.88	$62.88	$62.88	$62.88
2022-07-20	$62.60	$62.60	$62.60	$62.60	$62.60
2022-07-19	$62.84	$62.84	$62.84	$62.84	$62.84
2022-07-18	$61.87	$61.87	$61.87	$61.87	$61.87
2022-07-15	$62.01	$62.01	$62.01	$62.01	$62.01
2022-07-14	$61.27	$61.27	$61.27	$61.27	$61.27
2022-07-13	$61.79	$61.79	$61.79	$61.79	$61.79
2022-07-12	$61.99	$61.99	$61.99	$61.99	$61.99
2022-07-11	$62.16	$62.16	$62.16	$62.16	$62.16
2022-07-08	$62.53	$62.53	$62.53	$62.53	$62.53
2022-07-07	$62.55	$62.55	$62.55	$62.55	$62.55
2022-07-06	$62.04	$62.04	$62.04	$62.04	$62.04
2022-07-05	$62.21	$62.21	$62.21	$62.21	$62.21
2022-07-01	$62.92	$62.92	$62.92	$62.92	$62.92
2022-06-30	$62.54	$62.54	$62.54	$62.54	$62.54
2022-06-29	$62.79	$62.79	$62.79	$62.79	$62.79
2022-06-28	$62.93	$62.93	$62.93	$62.93	$62.93
2022-06-27	$63.18	$63.18	$63.18	$63.18	$63.18
2022-06-24	$63.10	$63.10	$63.10	$63.10	$63.10
2022-06-23	$62.03	$62.03	$62.03	$62.03	$62.03
2022-06-22	$61.96	$61.96	$61.96	$61.96	$61.96
2022-06-21	$62.11	$62.11	$62.11	$62.11	$62.11
2022-06-17	$61.15	$61.15	$61.15	$61.15	$61.15
2022-06-16	$61.37	$61.37	$61.37	$61.37	$61.37
2022-06-15	$62.52	$62.52	$62.52	$62.52	$62.52
2022-06-14	$61.86	$61.86	$61.86	$61.86	$61.86
2022-06-13	$62.36	$62.36	$62.36	$62.36	$62.36
2022-06-10	$64.48	$64.48	$64.48	$64.48	$64.09
2022-06-09	$65.53	$65.53	$65.53	$65.53	$65.14
2022-06-08	$66.54	$66.54	$66.54	$66.54	$66.14
2022-06-07	$67.23	$67.23	$67.23	$67.23	$66.83
2022-06-06	$66.77	$66.77	$66.77	$66.77	$66.37
2022-06-03	$66.75	$66.75	$66.75	$66.75	$66.35
2022-06-02	$67.25	$67.25	$67.25	$67.25	$66.85
2022-06-01	$66.71	$66.71	$66.71	$66.71	$66.31
2022-05-31	$67.15	$67.15	$67.15	$67.15	$66.75
2022-05-27	$67.38	$67.38	$67.38	$67.38	$66.98
2022-05-26	$66.66	$66.66	$66.66	$66.66	$66.26
2022-05-25	$66.25	$66.25	$66.25	$66.25	$65.85
2022-05-24	$65.86	$65.86	$65.86	$65.86	$65.47
2022-05-23	$65.55	$65.55	$65.55	$65.55	$65.16
2022-05-20	$65.01	$65.01	$65.01	$65.01	$64.62
2022-05-19	$64.71	$64.71	$64.71	$64.71	$64.32
2022-05-18	$64.96	$64.96	$64.96	$64.96	$64.57
2022-05-17	$66.09	$66.09	$66.09	$66.09	$65.69
2022-05-16	$65.31	$65.31	$65.31	$65.31	$64.92
2022-05-13	$65.07	$65.07	$65.07	$65.07	$64.68
2022-05-12	$64.18	$64.18	$64.18	$64.18	$63.80
2022-05-11	$64.26	$64.26	$64.26	$64.26	$63.88
2022-05-10	$64.27	$64.27	$64.27	$64.27	$63.89
2022-05-09	$64.33	$64.33	$64.33	$64.33	$63.94
2022-05-06	$65.50	$65.50	$65.50	$65.50	$65.11
2022-05-05	$65.82	$65.82	$65.82	$65.82	$65.43
2022-05-04	$67.04	$67.04	$67.04	$67.04	$66.64
2022-05-03	$65.96	$65.96	$65.96	$65.96	$65.56
2022-05-02	$65.51	$65.51	$65.51	$65.51	$65.12
2022-04-29	$65.67	$65.67	$65.67	$65.67	$65.28
2022-04-28	$66.90	$66.90	$66.90	$66.90	$66.50
2022-04-27	$66.24	$66.24	$66.24	$66.24	$65.84
2022-04-26	$66.11	$66.11	$66.11	$66.11	$65.71
2022-04-25	$67.05	$67.05	$67.05	$67.05	$66.65
2022-04-22	$67.22	$67.22	$67.22	$67.22	$66.82
2022-04-21	$68.22	$68.22	$68.22	$68.22	$67.81
2022-04-20	$68.77	$68.77	$68.77	$68.77	$68.36
2022-04-19	$68.33	$68.33	$68.33	$68.33	$67.92
2022-04-18	$68.08	$68.08	$68.08	$68.08	$67.67
2022-04-14	$68.19	$68.19	$68.19	$68.19	$67.78
2022-04-13	$68.49	$68.49	$68.49	$68.49	$68.08
2022-04-12	$68.13	$68.13	$68.13	$68.13	$67.72
2022-04-11	$68.24	$68.24	$68.24	$68.24	$67.83
2022-04-08	$68.78	$68.78	$68.78	$68.78	$68.37
2022-04-07	$68.62	$68.62	$68.62	$68.62	$68.21
2022-04-06	$68.60	$68.60	$68.60	$68.60	$68.19
2022-04-05	$68.55	$68.55	$68.55	$68.55	$68.14
2022-04-04	$68.96	$68.96	$68.96	$68.96	$68.55
2022-04-01	$68.88	$68.88	$68.88	$68.88	$68.47
2022-03-31	$68.47	$68.47	$68.47	$68.47	$68.06
2022-03-30	$69.11	$69.11	$69.11	$69.11	$68.70
2022-03-29	$69.04	$69.04	$69.04	$69.04	$68.63
2022-03-28	$68.44	$68.44	$68.44	$68.44	$68.03
2022-03-25	$68.42	$68.42	$68.42	$68.42	$68.01
2022-03-24	$68.21	$68.21	$68.21	$68.21	$67.80
2022-03-23	$67.70	$67.70	$67.70	$67.70	$67.29
2022-03-22	$68.09	$68.09	$68.09	$68.09	$67.68
2022-03-21	$67.78	$67.78	$67.78	$67.78	$67.37
2022-03-18	$67.84	$67.84	$67.84	$67.84	$67.43
2022-03-17	$67.59	$67.59	$67.59	$67.59	$67.19
2022-03-16	$66.87	$66.87	$66.87	$66.87	$66.47
2022-03-15	$66.07	$66.07	$66.07	$66.07	$65.67
2022-03-14	$65.64	$65.64	$65.64	$65.64	$65.25
2022-03-11	$66.25	$66.25	$66.25	$66.25	$65.48
2022-03-10	$66.71	$66.71	$66.71	$66.71	$65.93
2022-03-09	$66.96	$66.96	$66.96	$66.96	$66.18
2022-03-08	$65.88	$65.88	$65.88	$65.88	$65.11
2022-03-07	$66.18	$66.18	$66.18	$66.18	$65.41
2022-03-04	$67.50	$67.50	$67.50	$67.50	$66.71
2022-03-03	$67.97	$67.97	$67.97	$67.97	$67.18
2022-03-02	$68.27	$68.27	$68.27	$68.27	$67.47
2022-03-01	$67.60	$67.60	$67.60	$67.60	$66.81
2022-02-28	$68.41	$68.41	$68.41	$68.41	$67.61
2022-02-25	$68.77	$68.77	$68.77	$68.77	$67.97
2022-02-24	$67.38	$67.38	$67.38	$67.38	$66.60
2022-02-23	$68.15	$68.15	$68.15	$68.15	$67.36
2022-02-22	$68.66	$68.66	$68.66	$68.66	$67.86
2022-02-18	$69.11	$69.11	$69.11	$69.11	$68.31
2022-02-17	$69.34	$69.34	$69.34	$69.34	$68.53
2022-02-16	$69.96	$69.96	$69.96	$69.96	$69.15
2022-02-15	$69.73	$69.73	$69.73	$69.73	$68.92
2022-02-14	$69.25	$69.25	$69.25	$69.25	$68.44
2022-02-11	$69.77	$69.77	$69.77	$69.77	$68.96
2022-02-10	$70.03	$70.03	$70.03	$70.03	$69.21
2022-02-09	$70.78	$70.78	$70.78	$70.78	$69.96
2022-02-08	$70.23	$70.23	$70.23	$70.23	$69.41
2022-02-07	$69.96	$69.96	$69.96	$69.96	$69.15
2022-02-04	$69.86	$69.86	$69.86	$69.86	$69.05
2022-02-03	$69.89	$69.89	$69.89	$69.89	$69.08
2022-02-02	$70.45	$70.45	$70.45	$70.45	$69.63
2022-02-01	$70.03	$70.03	$70.03	$70.03	$69.21
2022-01-31	$69.67	$69.67	$69.67	$69.67	$68.86
2022-01-28	$69.18	$69.18	$69.18	$69.18	$68.37
2022-01-27	$68.69	$68.69	$68.69	$68.69	$67.89
2022-01-26	$68.71	$68.71	$68.71	$68.71	$67.91
2022-01-25	$68.87	$68.87	$68.87	$68.87	$68.07
2022-01-24	$68.91	$68.91	$68.91	$68.91	$68.11
2022-01-21	$69.16	$69.16	$69.16	$69.16	$68.35
2022-01-20	$69.69	$69.69	$69.69	$69.69	$68.88
2022-01-19	$70.04	$70.04	$70.04	$70.04	$69.22
2022-01-18	$70.22	$70.22	$70.22	$70.22	$69.40
2022-01-14	$70.86	$70.86	$70.86	$70.86	$70.03
2022-01-13	$70.82	$70.82	$70.82	$70.82	$70.00
2022-01-12	$71.00	$71.00	$71.00	$71.00	$70.17
2022-01-11	$70.72	$70.72	$70.72	$70.72	$69.90
2022-01-10	$70.29	$70.29	$70.29	$70.29	$69.47
2022-01-07	$70.33	$70.33	$70.33	$70.33	$69.51
2022-01-06	$70.04	$70.04	$70.04	$70.04	$69.22
2022-01-05	$69.90	$69.90	$69.90	$69.90	$69.09
2022-01-04	$70.60	$70.60	$70.60	$70.60	$69.78
2022-01-03	$70.18	$70.18	$70.18	$70.18	$69.36
2021-12-31	$70.18	$70.18	$70.18	$70.18	$69.36
2021-12-30	$70.09	$70.09	$70.09	$70.09	$69.27
2021-12-29	$70.10	$70.10	$70.10	$70.10	$69.28
2021-12-28	$69.97	$69.97	$69.97	$69.97	$69.16
2021-12-27	$69.85	$69.85	$69.85	$69.85	$69.04
2021-12-23	$69.31	$69.31	$69.31	$69.31	$68.50
2021-12-22	$69.04	$69.04	$69.04	$69.04	$68.24
2021-12-21	$68.62	$68.62	$68.62	$68.62	$67.82
2021-12-20	$67.99	$67.99	$67.99	$67.99	$67.20
2021-12-17	$68.34	$68.34	$68.34	$68.34	$67.54
2021-12-16	$69.74	$69.74	$69.74	$69.74	$67.97
2021-12-15	$69.50	$69.50	$69.50	$69.50	$67.74
2021-12-14	$69.07	$69.07	$69.07	$69.07	$67.32
2021-12-13	$69.27	$69.27	$69.27	$69.27	$67.52
2021-12-10	$69.56	$69.56	$69.56	$69.56	$67.80
2021-12-09	$69.11	$69.11	$69.11	$69.11	$67.36
2021-12-08	$69.41	$69.41	$69.41	$69.41	$67.65
2021-12-07	$69.46	$69.46	$69.46	$69.46	$67.70
2021-12-06	$68.76	$68.76	$68.76	$68.76	$67.02
2021-12-03	$68.06	$68.06	$68.06	$68.06	$66.34
2021-12-02	$68.16	$68.16	$68.16	$68.16	$66.43
2021-12-01	$67.32	$67.32	$67.32	$67.32	$65.61
2021-11-30	$67.44	$67.44	$67.44	$67.44	$65.73
2021-11-29	$68.37	$68.37	$68.37	$68.37	$66.64
2021-11-26	$68.02	$68.02	$68.02	$68.02	$66.30
2021-11-24	$69.26	$69.26	$69.26	$69.26	$67.51
2021-11-23	$69.14	$69.14	$69.14	$69.14	$67.39
2021-11-22	$68.81	$68.81	$68.81	$68.81	$67.07
2021-11-19	$68.87	$68.87	$68.87	$68.87	$67.13
2021-11-18	$69.25	$69.25	$69.25	$69.25	$67.50
2021-11-17	$69.41	$69.41	$69.41	$69.41	$67.65
2021-11-16	$69.40	$69.40	$69.40	$69.40	$67.64
2021-11-15	$69.66	$69.66	$69.66	$69.66	$67.90
2021-11-12	$69.56	$69.56	$69.56	$69.56	$67.80
2021-11-11	$69.52	$69.52	$69.52	$69.52	$67.76
2021-11-10	$69.46	$69.46	$69.46	$69.46	$67.70
2021-11-09	$69.78	$69.78	$69.78	$69.78	$68.01
2021-11-08	$69.71	$69.71	$69.71	$69.71	$67.94
2021-11-05	$69.74	$69.74	$69.74	$69.74	$67.97
2021-11-04	$69.48	$69.48	$69.48	$69.48	$67.72
2021-11-03	$69.71	$69.71	$69.71	$69.71	$67.94
2021-11-02	$69.47	$69.47	$69.47	$69.47	$67.71
2021-11-01	$69.39	$69.39	$69.39	$69.39	$67.63
2021-10-29	$69.09	$69.09	$69.09	$69.09	$67.34
2021-10-28	$69.44	$69.44	$69.44	$69.44	$67.68
2021-10-27	$69.05	$69.05	$69.05	$69.05	$67.30
2021-10-26	$69.37	$69.37	$69.37	$69.37	$67.61
2021-10-25	$69.27	$69.27	$69.27	$69.27	$67.52
2021-10-22	$69.28	$69.28	$69.28	$69.28	$67.52
2021-10-21	$69.09	$69.09	$69.09	$69.09	$67.34
2021-10-20	$69.22	$69.22	$69.22	$69.22	$67.47
2021-10-19	$68.85	$68.85	$68.85	$68.85	$67.11
2021-10-18	$68.46	$68.46	$68.46	$68.46	$66.73
2021-10-15	$68.74	$68.74	$68.74	$68.74	$67.00
2021-10-14	$68.46	$68.46	$68.46	$68.46	$66.73
2021-10-13	$67.72	$67.72	$67.72	$67.72	$66.00
2021-10-12	$67.50	$67.50	$67.50	$67.50	$65.79
2021-10-11	$67.52	$67.52	$67.52	$67.52	$65.81
2021-10-08	$67.79	$67.79	$67.79	$67.79	$66.07
2021-10-07	$67.81	$67.81	$67.81	$67.81	$66.09
2021-10-06	$67.49	$67.49	$67.49	$67.49	$65.78
2021-10-05	$67.39	$67.39	$67.39	$67.39	$65.68
2021-10-04	$67.11	$67.11	$67.11	$67.11	$65.41
2021-10-01	$67.32	$67.32	$67.32	$67.32	$65.61
2021-09-30	$66.80	$66.80	$66.80	$66.80	$65.11
2021-09-29	$67.32	$67.32	$67.32	$67.32	$65.61
2021-09-28	$67.20	$67.20	$67.20	$67.20	$65.50
2021-09-27	$68.02	$68.02	$68.02	$68.02	$66.30
2021-09-24	$67.91	$67.91	$67.91	$67.91	$66.19
2021-09-23	$68.03	$68.03	$68.03	$68.03	$66.31
2021-09-22	$67.61	$67.61	$67.61	$67.61	$65.90
2021-09-21	$67.21	$67.21	$67.21	$67.21	$65.51
2021-09-20	$67.06	$67.06	$67.06	$67.06	$65.36
2021-09-17	$67.86	$67.86	$67.86	$67.86	$66.14
2021-09-16	$68.32	$68.32	$68.32	$68.32	$66.59
2021-09-15	$68.66	$68.66	$68.66	$68.66	$66.92
2021-09-14	$68.39	$68.39	$68.39	$68.39	$66.66
2021-09-13	$68.75	$68.75	$68.75	$68.75	$67.01
2021-09-10	$68.77	$68.77	$68.77	$68.77	$66.69
2021-09-09	$68.98	$68.98	$68.98	$68.98	$66.89
2021-09-08	$69.21	$69.21	$69.21	$69.21	$67.11
2021-09-07	$69.35	$69.35	$69.35	$69.35	$67.25
2021-09-03	$69.71	$69.71	$69.71	$69.71	$67.60
2021-09-02	$69.75	$69.75	$69.75	$69.75	$67.64
2021-09-01	$69.44	$69.44	$69.44	$69.44	$67.33
2021-08-31	$69.34	$69.34	$69.34	$69.34	$67.24
2021-08-30	$69.32	$69.32	$69.32	$69.32	$67.22
2021-08-27	$69.29	$69.29	$69.29	$69.29	$67.19
2021-08-26	$68.71	$68.71	$68.71	$68.71	$66.63
2021-08-25	$69.05	$69.05	$69.05	$69.05	$66.96
2021-08-24	$68.94	$68.94	$68.94	$68.94	$66.85
2021-08-23	$68.89	$68.89	$68.89	$68.89	$66.80
2021-08-20	$68.59	$68.59	$68.59	$68.59	$66.51
2021-08-19	$68.36	$68.36	$68.36	$68.36	$66.29
2021-08-18	$68.65	$68.65	$68.65	$68.65	$66.57
2021-08-17	$69.15	$69.15	$69.15	$69.15	$67.05
2021-08-16	$69.42	$69.42	$69.42	$69.42	$67.32
2021-08-13	$69.42	$69.42	$69.42	$69.42	$67.32
2021-08-12	$69.20	$69.20	$69.20	$69.20	$67.10
2021-08-11	$69.19	$69.19	$69.19	$69.19	$67.09
2021-08-10	$68.89	$68.89	$68.89	$68.89	$66.80
2021-08-09	$68.77	$68.77	$68.77	$68.77	$66.69
2021-08-06	$68.87	$68.87	$68.87	$68.87	$66.78
2021-08-05	$68.92	$68.92	$68.92	$68.92	$66.83
2021-08-04	$68.68	$68.68	$68.68	$68.68	$66.60
2021-08-03	$68.99	$68.99	$68.99	$68.99	$66.90
2021-08-02	$68.53	$68.53	$68.53	$68.53	$66.45
2021-07-30	$68.47	$68.47	$68.47	$68.47	$66.39
2021-07-29	$68.85	$68.85	$68.85	$68.85	$66.76
2021-07-28	$68.51	$68.51	$68.51	$68.51	$66.43
2021-07-27	$68.44	$68.44	$68.44	$68.44	$66.37
2021-07-26	$68.51	$68.51	$68.51	$68.51	$66.43
2021-07-23	$68.41	$68.41	$68.41	$68.41	$66.34
2021-07-22	$68.11	$68.11	$68.11	$68.11	$66.05
2021-07-21	$68.23	$68.23	$68.23	$68.23	$66.16
2021-07-20	$67.72	$67.72	$67.72	$67.72	$65.67
2021-07-19	$67.30	$67.30	$67.30	$67.30	$65.26
2021-07-16	$68.28	$68.28	$68.28	$68.28	$66.21
2021-07-15	$68.65	$68.65	$68.65	$68.65	$66.57
2021-07-14	$68.76	$68.76	$68.76	$68.76	$66.68
2021-07-13	$68.69	$68.69	$68.69	$68.69	$66.61
2021-07-12	$68.94	$68.94	$68.94	$68.94	$66.85
2021-07-09	$68.74	$68.74	$68.74	$68.74	$66.66
2021-07-08	$68.07	$68.07	$68.07	$68.07	$66.01
2021-07-07	$68.55	$68.55	$68.55	$68.55	$66.47
2021-07-06	$68.39	$68.39	$68.39	$68.39	$66.32
2021-07-02	$68.72	$68.72	$68.72	$68.72	$66.64
2021-07-01	$68.48	$68.48	$68.48	$68.48	$66.40
2021-06-30	$68.35	$68.35	$68.35	$68.35	$66.28
2021-06-29	$68.41	$68.41	$68.41	$68.41	$66.34
2021-06-28	$68.49	$68.49	$68.49	$68.49	$66.41
2021-06-25	$68.64	$68.64	$68.64	$68.64	$66.56
2021-06-24	$68.49	$68.49	$68.49	$68.49	$66.41
2021-06-23	$68.22	$68.22	$68.22	$68.22	$66.15
2021-06-22	$68.37	$68.37	$68.37	$68.37	$66.30
2021-06-21	$68.38	$68.38	$68.38	$68.38	$66.31
2021-06-18	$67.70	$67.70	$67.70	$67.70	$65.65
2021-06-17	$68.57	$68.57	$68.57	$68.57	$66.49
2021-06-16	$68.91	$68.91	$68.91	$68.91	$66.82
2021-06-15	$69.32	$69.32	$69.32	$69.32	$67.22
2021-06-14	$69.40	$69.40	$69.40	$69.40	$67.30
2021-06-11	$69.65	$69.65	$69.65	$69.65	$67.19
2021-06-10	$69.64	$69.64	$69.64	$69.64	$67.19
2021-06-09	$69.41	$69.41	$69.41	$69.41	$66.96
2021-06-08	$69.44	$69.44	$69.44	$69.44	$66.99
2021-06-07	$69.54	$69.54	$69.54	$69.54	$67.09
2021-06-04	$69.53	$69.53	$69.53	$69.53	$67.08
2021-06-03	$69.16	$69.16	$69.16	$69.16	$66.72
2021-06-02	$69.31	$69.31	$69.31	$69.31	$66.87
2021-06-01	$69.11	$69.11	$69.11	$69.11	$66.67
2021-05-28	$68.96	$68.96	$68.96	$68.96	$66.53
2021-05-27	$68.77	$68.77	$68.77	$68.77	$66.35
2021-05-26	$68.68	$68.68	$68.68	$68.68	$66.26
2021-05-25	$68.65	$68.65	$68.65	$68.65	$66.23
2021-05-24	$68.79	$68.79	$68.79	$68.79	$66.37
2021-05-21	$68.57	$68.57	$68.57	$68.57	$66.15
2021-05-20	$68.55	$68.55	$68.55	$68.55	$66.13
2021-05-19	$68.05	$68.05	$68.05	$68.05	$65.65
2021-05-18	$68.50	$68.50	$68.50	$68.50	$66.09
2021-05-17	$68.63	$68.63	$68.63	$68.63	$66.21
2021-05-14	$68.60	$68.60	$68.60	$68.60	$66.18
2021-05-13	$67.92	$67.92	$67.92	$67.92	$65.53
2021-05-12	$67.47	$67.47	$67.47	$67.47	$65.09
2021-05-11	$68.30	$68.30	$68.30	$68.30	$65.89
2021-05-10	$68.87	$68.87	$68.87	$68.87	$66.44
2021-05-07	$68.98	$68.98	$68.98	$68.98	$66.55
2021-05-06	$68.45	$68.45	$68.45	$68.45	$66.04
2021-05-05	$67.91	$67.91	$67.91	$67.91	$65.52
2021-05-04	$67.63	$67.63	$67.63	$67.63	$65.25
2021-05-03	$67.77	$67.77	$67.77	$67.77	$65.38
2021-04-30	$67.45	$67.45	$67.45	$67.45	$65.07
2021-04-29	$67.84	$67.84	$67.84	$67.84	$65.45
2021-04-28	$67.55	$67.55	$67.55	$67.55	$65.17
2021-04-27	$67.55	$67.55	$67.55	$67.55	$65.17
2021-04-26	$67.61	$67.61	$67.61	$67.61	$65.23
2021-04-23	$67.59	$67.59	$67.59	$67.59	$65.21
2021-04-22	$67.05	$67.05	$67.05	$67.05	$64.69
2021-04-21	$67.44	$67.44	$67.44	$67.44	$65.06
2021-04-20	$67.03	$67.03	$67.03	$67.03	$64.67
2021-04-19	$67.46	$67.46	$67.46	$67.46	$65.08
2021-04-16	$67.59	$67.59	$67.59	$67.59	$65.21
2021-04-15	$67.34	$67.34	$67.34	$67.34	$64.97
2021-04-14	$66.91	$66.91	$66.91	$66.91	$64.55
2021-04-13	$66.85	$66.85	$66.85	$66.85	$64.49
2021-04-12	$66.73	$66.73	$66.73	$66.73	$64.38
2021-04-09	$66.81	$66.81	$66.81	$66.81	$64.45
2021-04-08	$66.80	$66.80	$66.80	$66.80	$64.45
2021-04-07	$66.58	$66.58	$66.58	$66.58	$64.23
2021-04-06	$66.62	$66.62	$66.62	$66.62	$64.27
2021-04-05	$66.66	$66.66	$66.66	$66.66	$64.31
2021-04-01	$66.23	$66.23	$66.23	$66.23	$63.90
2021-03-31	$65.74	$65.74	$65.74	$65.74	$63.42
2021-03-30	$65.86	$65.86	$65.86	$65.86	$63.54
2021-03-29	$66.07	$66.07	$66.07	$66.07	$63.74
2021-03-26	$66.16	$66.16	$66.16	$66.16	$63.83
2021-03-25	$65.30	$65.30	$65.30	$65.30	$63.00
2021-03-24	$65.00	$65.00	$65.00	$65.00	$62.71
2021-03-23	$65.09	$65.09	$65.09	$65.09	$62.80
2021-03-22	$65.62	$65.62	$65.62	$65.62	$63.31
2021-03-19	$65.51	$65.51	$65.51	$65.51	$63.20
2021-03-18	$65.44	$65.44	$65.44	$65.44	$63.13
2021-03-17	$65.91	$65.91	$65.91	$65.91	$63.59
2021-03-16	$65.77	$65.77	$65.77	$65.77	$63.45
2021-03-15	$65.74	$65.74	$65.74	$65.74	$63.42
2021-03-12	$65.83	$65.83	$65.83	$65.83	$63.16
2021-03-11	$65.74	$65.74	$65.74	$65.74	$63.08
2021-03-10	$65.36	$65.36	$65.36	$65.36	$62.71
2021-03-09	$65.01	$65.01	$65.01	$65.01	$62.38
2021-03-08	$64.63	$64.63	$64.63	$64.63	$62.01
2021-03-05	$64.78	$64.78	$64.78	$64.78	$62.16
2021-03-04	$64.06	$64.06	$64.06	$64.06	$61.47
2021-03-03	$64.48	$64.48	$64.48	$64.48	$61.87
2021-03-02	$64.76	$64.76	$64.76	$64.76	$62.14
2021-03-01	$64.81	$64.81	$64.81	$64.81	$62.18
2021-02-26	$63.89	$63.89	$63.89	$63.89	$61.30
2021-02-25	$64.57	$64.57	$64.57	$64.57	$61.95
2021-02-24	$65.50	$65.50	$65.50	$65.50	$62.85
2021-02-23	$65.10	$65.10	$65.10	$65.10	$62.46
2021-02-22	$65.01	$65.01	$65.01	$65.01	$62.38
2021-02-19	$64.98	$64.98	$64.98	$64.98	$62.35
2021-02-18	$64.88	$64.88	$64.88	$64.88	$62.25
2021-02-17	$65.04	$65.04	$65.04	$65.04	$62.41
2021-02-16	$64.97	$64.97	$64.97	$64.97	$62.34
2021-02-12	$64.83	$64.83	$64.83	$64.83	$62.20
2021-02-11	$64.54	$64.54	$64.54	$64.54	$61.93
2021-02-10	$64.57	$64.57	$64.57	$64.57	$61.95
2021-02-09	$64.47	$64.47	$64.47	$64.47	$61.86
2021-02-08	$64.42	$64.42	$64.42	$64.42	$61.81
2021-02-05	$64.09	$64.09	$64.09	$64.09	$61.49
2021-02-04	$63.94	$63.94	$63.94	$63.94	$61.35
2021-02-03	$63.57	$63.57	$63.57	$63.57	$61.00
2021-02-02	$63.53	$63.53	$63.53	$63.53	$60.96
2021-02-01	$63.06	$63.06	$63.06	$63.06	$60.51
2021-01-29	$62.57	$62.57	$62.57	$62.57	$60.04
2021-01-28	$63.50	$63.50	$63.50	$63.50	$60.93
2021-01-27	$63.22	$63.22	$63.22	$63.22	$60.66
2021-01-26	$64.19	$64.19	$64.19	$64.19	$61.59
2021-01-25	$64.23	$64.23	$64.23	$64.23	$61.63
2021-01-22	$64.13	$64.13	$64.13	$64.13	$61.53
2021-01-21	$64.44	$64.44	$64.44	$64.44	$61.83
2021-01-20	$64.62	$64.62	$64.62	$64.62	$62.00
2021-01-19	$64.40	$64.40	$64.40	$64.40	$61.79
2021-01-15	$64.05	$64.05	$64.05	$64.05	$61.46
2021-01-14	$64.47	$64.47	$64.47	$64.47	$61.86
2021-01-13	$64.19	$64.19	$64.19	$64.19	$61.59
2021-01-12	$64.04	$64.04	$64.04	$64.04	$61.45
2021-01-11	$63.90	$63.90	$63.90	$63.90	$61.31
2021-01-08	$64.16	$64.16	$64.16	$64.16	$61.56
2021-01-07	$64.01	$64.01	$64.01	$64.01	$61.42
2021-01-06	$63.74	$63.74	$63.74	$63.74	$61.16
2021-01-05	$63.10	$63.10	$63.10	$63.10	$60.54
2021-01-04	$62.72	$62.72	$62.72	$62.72	$60.18
2020-12-31	$63.02	$63.02	$63.02	$63.02	$60.47
2020-12-30	$62.83	$62.83	$62.83	$62.83	$60.29
2020-12-29	$62.63	$62.63	$62.63	$62.63	$60.09
2020-12-28	$62.53	$62.53	$62.53	$62.53	$60.00
2020-12-24	$62.34	$62.34	$62.34	$62.34	$59.81
2020-12-23	$62.21	$62.21	$62.21	$62.21	$59.69
2020-12-22	$61.92	$61.92	$61.92	$61.92	$59.41
2020-12-21	$62.08	$62.08	$62.08	$62.08	$59.57
2020-12-18	$62.65	$62.65	$62.65	$62.65	$60.11
2020-12-17	$63.41	$63.41	$63.41	$63.41	$60.27
2020-12-16	$63.21	$63.21	$63.21	$63.21	$60.08
2020-12-15	$63.02	$63.02	$63.02	$63.02	$59.90
2020-12-14	$62.72	$62.72	$62.72	$62.72	$59.62
2020-12-11	$62.95	$62.95	$62.95	$62.95	$59.84
2020-12-10	$63.16	$63.16	$63.16	$63.16	$60.04
2020-12-09	$63.13	$63.13	$63.13	$63.13	$60.01
2020-12-08	$63.16	$63.16	$63.16	$63.16	$60.04
2020-12-07	$63.00	$63.00	$63.00	$63.00	$59.88
2020-12-04	$63.13	$63.13	$63.13	$63.13	$60.01
2020-12-03	$62.66	$62.66	$62.66	$62.66	$59.56
2020-12-02	$62.53	$62.53	$62.53	$62.53	$59.44
2020-12-01	$62.32	$62.32	$62.32	$62.32	$59.24
2020-11-30	$61.80	$61.80	$61.80	$61.80	$58.74
2020-11-27	$62.32	$62.32	$62.32	$62.32	$59.24
2020-11-25	$62.25	$62.25	$62.25	$62.25	$59.17
2020-11-24	$62.40	$62.40	$62.40	$62.40	$59.31
2020-11-23	$61.61	$61.61	$61.61	$61.61	$58.56
2020-11-20	$61.36	$61.36	$61.36	$61.36	$58.32
2020-11-19	$61.45	$61.45	$61.45	$61.45	$58.41
2020-11-18	$61.43	$61.43	$61.43	$61.43	$58.39
2020-11-17	$61.58	$61.58	$61.58	$61.58	$58.53
2020-11-16	$61.60	$61.60	$61.60	$61.60	$58.55
2020-11-13	$60.95	$60.95	$60.95	$60.95	$57.93
2020-11-12	$60.43	$60.43	$60.43	$60.43	$57.44
2020-11-11	$60.92	$60.92	$60.92	$60.92	$57.91
2020-11-10	$60.66	$60.66	$60.66	$60.66	$57.66
2020-11-09	$60.01	$60.01	$60.01	$60.01	$57.04
2020-11-06	$58.80	$58.80	$58.80	$58.80	$55.89
2020-11-05	$58.95	$58.95	$58.95	$58.95	$56.03
2020-11-04	$58.30	$58.30	$58.30	$58.30	$55.42
2020-11-03	$57.81	$57.81	$57.81	$57.81	$54.95
2020-11-02	$57.11	$57.11	$57.11	$57.11	$54.28
2020-10-30	$56.52	$56.52	$56.52	$56.52	$53.72
2020-10-29	$56.71	$56.71	$56.71	$56.71	$53.90
2020-10-28	$56.50	$56.50	$56.50	$56.50	$53.70
2020-10-27	$57.85	$57.85	$57.85	$57.85	$54.99
2020-10-26	$58.25	$58.25	$58.25	$58.25	$55.37
2020-10-23	$58.81	$58.81	$58.81	$58.81	$55.90
2020-10-22	$58.66	$58.66	$58.66	$58.66	$55.76
2020-10-21	$58.51	$58.51	$58.51	$58.51	$55.62
2020-10-20	$58.73	$58.73	$58.73	$58.73	$55.82
2020-10-19	$58.71	$58.71	$58.71	$58.71	$55.81
2020-10-16	$59.12	$59.12	$59.12	$59.12	$56.20
2020-10-15	$59.04	$59.04	$59.04	$59.04	$56.12
2020-10-14	$59.35	$59.35	$59.35	$59.35	$56.41
2020-10-13	$59.47	$59.47	$59.47	$59.47	$56.53
2020-10-12	$59.79	$59.79	$59.79	$59.79	$56.83
2020-10-09	$59.49	$59.49	$59.49	$59.49	$56.55
2020-10-08	$59.35	$59.35	$59.35	$59.35	$56.41
2020-10-07	$58.96	$58.96	$58.96	$58.96	$56.04
2020-10-06	$58.52	$58.52	$58.52	$58.52	$55.62
2020-10-05	$58.83	$58.83	$58.83	$58.83	$55.92
2020-10-02	$58.23	$58.23	$58.23	$58.23	$55.35
2020-10-01	$58.25	$58.25	$58.25	$58.25	$55.37
2020-09-30	$58.12	$58.12	$58.12	$58.12	$55.24
2020-09-29	$57.93	$57.93	$57.93	$57.93	$55.06
2020-09-28	$58.19	$58.19	$58.19	$58.19	$55.31
2020-09-25	$57.61	$57.61	$57.61	$57.61	$54.76
2020-09-24	$57.37	$57.37	$57.37	$57.37	$54.53
2020-09-23	$57.36	$57.36	$57.36	$57.36	$54.52
2020-09-22	$58.01	$58.01	$58.01	$58.01	$55.14
2020-09-21	$57.95	$57.95	$57.95	$57.95	$55.08
2020-09-18	$58.83	$58.83	$58.83	$58.83	$55.92
2020-09-17	$59.23	$59.23	$59.23	$59.23	$56.30
2020-09-16	$59.42	$59.42	$59.42	$59.42	$56.48
2020-09-15	$59.40	$59.40	$59.40	$59.40	$56.46
2020-09-14	$59.17	$59.17	$59.17	$59.17	$56.24
2020-09-11	$59.31	$59.31	$59.31	$59.31	$55.94
2020-09-10	$58.99	$58.99	$58.99	$58.99	$55.64
2020-09-09	$59.58	$59.58	$59.58	$59.58	$56.19
2020-09-08	$58.85	$58.85	$58.85	$58.85	$55.51
2020-09-04	$59.51	$59.51	$59.51	$59.51	$56.13
2020-09-03	$59.68	$59.68	$59.68	$59.68	$56.29
2020-09-02	$60.53	$60.53	$60.53	$60.53	$57.09
2020-09-01	$59.80	$59.80	$59.80	$59.80	$56.40
2020-08-31	$59.81	$59.81	$59.81	$59.81	$56.41
2020-08-28	$59.98	$59.98	$59.98	$59.98	$56.57
2020-08-27	$59.78	$59.78	$59.78	$59.78	$56.38
2020-08-26	$59.81	$59.81	$59.81	$59.81	$56.41
2020-08-25	$59.74	$59.74	$59.74	$59.74	$56.34
2020-08-24	$59.75	$59.75	$59.75	$59.75	$56.35
2020-08-21	$59.23	$59.23	$59.23	$59.23	$55.86
2020-08-20	$59.32	$59.32	$59.32	$59.32	$55.95
2020-08-19	$59.44	$59.44	$59.44	$59.44	$56.06
2020-08-18	$59.73	$59.73	$59.73	$59.73	$56.34
2020-08-17	$59.80	$59.80	$59.80	$59.80	$56.40
2020-08-14	$59.63	$59.63	$59.63	$59.63	$56.24
2020-08-13	$59.72	$59.72	$59.72	$59.72	$56.33
2020-08-12	$60.04	$60.04	$60.04	$60.04	$56.63
2020-08-11	$59.37	$59.37	$59.37	$59.37	$56.00
2020-08-10	$59.50	$59.50	$59.50	$59.50	$56.12
2020-08-07	$59.28	$59.28	$59.28	$59.28	$55.91
2020-08-06	$59.28	$59.28	$59.28	$59.28	$55.91
2020-08-05	$59.25	$59.25	$59.25	$59.25	$55.88
2020-08-04	$59.20	$59.20	$59.20	$59.20	$55.84
2020-08-03	$58.86	$58.86	$58.86	$58.86	$55.51
2020-07-31	$58.54	$58.54	$58.54	$58.54	$55.21
2020-07-30	$58.93	$58.93	$58.93	$58.93	$55.58
2020-07-29	$59.27	$59.27	$59.27	$59.27	$55.90
2020-07-28	$58.95	$58.95	$58.95	$58.95	$55.60
2020-07-27	$58.99	$58.99	$58.99	$58.99	$55.64
2020-07-24	$58.67	$58.67	$58.67	$58.67	$55.34
2020-07-23	$58.91	$58.91	$58.91	$58.91	$55.56
2020-07-22	$59.20	$59.20	$59.20	$59.20	$55.84
2020-07-21	$59.10	$59.10	$59.10	$59.10	$55.74
2020-07-20	$58.86	$58.86	$58.86	$58.86	$55.51
2020-07-17	$58.84	$58.84	$58.84	$58.84	$55.50
2020-07-16	$58.59	$58.59	$58.59	$58.59	$55.26
2020-07-15	$58.36	$58.36	$58.36	$58.36	$55.04
2020-07-14	$58.36	$58.36	$58.36	$58.36	$55.04
2020-07-13	$57.81	$57.81	$57.81	$57.81	$54.52
2020-07-10	$57.96	$57.96	$57.96	$57.96	$54.67
2020-07-09	$57.59	$57.59	$57.59	$57.59	$54.32
2020-07-08	$58.19	$58.19	$58.19	$58.19	$54.88
2020-07-07	$57.97	$57.97	$57.97	$57.97	$54.68
2020-07-06	$58.42	$58.42	$58.42	$58.42	$55.10
2020-07-02	$58.08	$58.08	$58.08	$58.08	$54.78
2020-07-01	$57.71	$57.71	$57.71	$57.71	$54.43
2020-06-30	$57.46	$57.46	$57.46	$57.46	$54.19
2020-06-29	$57.14	$57.14	$57.14	$57.14	$53.89
2020-06-26	$56.72	$56.72	$56.72	$56.72	$53.50
2020-06-25	$57.33	$57.33	$57.33	$57.33	$54.07
2020-06-24	$57.04	$57.04	$57.04	$57.04	$53.80
2020-06-23	$58.03	$58.03	$58.03	$58.03	$54.73
2020-06-22	$57.90	$57.90	$57.90	$57.90	$54.61
2020-06-19	$57.75	$57.75	$57.75	$57.75	$54.47
2020-06-18	$57.93	$57.93	$57.93	$57.93	$54.64
2020-06-17	$57.91	$57.91	$57.91	$57.91	$54.62
2020-06-16	$58.00	$58.00	$58.00	$58.00	$54.70
2020-06-15	$57.30	$57.30	$57.30	$57.30	$54.04
2020-06-12	$57.52	$57.52	$57.52	$57.52	$53.81
2020-06-11	$57.06	$57.06	$57.06	$57.06	$53.38
2020-06-10	$59.46	$59.46	$59.46	$59.46	$55.63
2020-06-09	$59.66	$59.66	$59.66	$59.66	$55.81
2020-06-08	$60.11	$60.11	$60.11	$60.11	$56.23
2020-06-05	$59.46	$59.46	$59.46	$59.46	$55.63
2020-06-04	$58.62	$58.62	$58.62	$58.62	$54.84
2020-06-03	$58.67	$58.67	$58.67	$58.67	$54.89
2020-06-02	$57.81	$57.81	$57.81	$57.81	$54.08
2020-06-01	$57.40	$57.40	$57.40	$57.40	$53.70
2020-05-29	$57.07	$57.07	$57.07	$57.07	$53.39
2020-05-28	$56.88	$56.88	$56.88	$56.88	$53.21
2020-05-27	$56.71	$56.71	$56.71	$56.71	$53.05
2020-05-26	$56.18	$56.18	$56.18	$56.18	$52.56
2020-05-22	$55.38	$55.38	$55.38	$55.38	$51.81
2020-05-21	$55.43	$55.43	$55.43	$55.43	$51.86
2020-05-20	$55.70	$55.70	$55.70	$55.70	$52.11
2020-05-19	$55.14	$55.14	$55.14	$55.14	$51.59
2020-05-18	$55.55	$55.55	$55.55	$55.55	$51.97
2020-05-15	$54.36	$54.36	$54.36	$54.36	$50.86
2020-05-14	$54.48	$54.48	$54.48	$54.48	$50.97
2020-05-13	$54.53	$54.53	$54.53	$54.53	$51.01
2020-05-12	$55.10	$55.10	$55.10	$55.10	$51.55
2020-05-11	$55.53	$55.53	$55.53	$55.53	$51.95
2020-05-08	$55.55	$55.55	$55.55	$55.55	$51.97
2020-05-07	$54.96	$54.96	$54.96	$54.96	$51.42
2020-05-06	$54.72	$54.72	$54.72	$54.72	$51.19
2020-05-05	$55.16	$55.16	$55.16	$55.16	$51.60
2020-05-04	$54.88	$54.88	$54.88	$54.88	$51.34
2020-05-01	$54.92	$54.92	$54.92	$54.92	$51.38
2020-04-30	$55.93	$55.93	$55.93	$55.93	$52.32
2020-04-29	$56.42	$56.42	$56.42	$56.42	$52.78
2020-04-28	$55.74	$55.74	$55.74	$55.74	$52.15
2020-04-27	$55.52	$55.52	$55.52	$55.52	$51.94
2020-04-24	$54.95	$54.95	$54.95	$54.95	$51.41
2020-04-23	$54.67	$54.67	$54.67	$54.67	$51.15
2020-04-22	$54.68	$54.68	$54.68	$54.68	$51.16
2020-04-21	$54.07	$54.07	$54.07	$54.07	$50.58
2020-04-20	$55.14	$55.14	$55.14	$55.14	$51.59
2020-04-17	$55.85	$55.85	$55.85	$55.85	$52.25
2020-04-16	$54.74	$54.74	$54.74	$54.74	$51.21
2020-04-15	$54.68	$54.68	$54.68	$54.68	$51.16
2020-04-14	$55.71	$55.71	$55.71	$55.71	$52.12
2020-04-13	$54.76	$54.76	$54.76	$54.76	$51.23
2020-04-09	$55.19	$55.19	$55.19	$55.19	$51.63
2020-04-08	$54.33	$54.33	$54.33	$54.33	$50.83
2020-04-07	$53.47	$53.47	$53.47	$53.47	$50.02
2020-04-06	$53.50	$53.50	$53.50	$53.50	$50.05
2020-04-03	$52.03	$52.03	$52.03	$52.03	$48.68
2020-04-02	$52.57	$52.57	$52.57	$52.57	$49.18
2020-04-01	$51.61	$51.61	$51.61	$51.61	$48.28
2020-03-31	$53.00	$53.00	$53.00	$53.00	$49.58
2020-03-30	$53.07	$53.07	$53.07	$53.07	$49.65
2020-03-27	$52.17	$52.17	$52.17	$52.17	$48.81
2020-03-26	$53.21	$53.21	$53.21	$53.21	$49.78
2020-03-25	$51.13	$51.13	$51.13	$51.13	$47.83
2020-03-24	$49.88	$49.88	$49.88	$49.88	$46.66
2020-03-23	$47.49	$47.49	$47.49	$47.49	$44.43
2020-03-20	$48.47	$48.47	$48.47	$48.47	$45.35
2020-03-19	$49.06	$49.06	$49.06	$49.06	$45.90
2020-03-18	$49.08	$49.08	$49.08	$49.08	$45.92
2020-03-17	$51.26	$51.26	$51.26	$51.26	$47.96
2020-03-16	$49.80	$49.80	$49.80	$49.80	$46.59
2020-03-13	$54.33	$54.33	$54.33	$54.33	$50.36
2020-03-12	$51.77	$51.77	$51.77	$51.77	$47.99
2020-03-11	$55.92	$55.92	$55.92	$55.92	$51.84
2020-03-10	$57.69	$57.69	$57.69	$57.69	$53.48
2020-03-09	$56.67	$56.67	$56.67	$56.67	$52.53
2020-03-06	$60.11	$60.11	$60.11	$60.11	$55.72
2020-03-05	$60.71	$60.71	$60.71	$60.71	$56.28
2020-03-04	$61.77	$61.77	$61.77	$61.77	$57.26
2020-03-03	$60.22	$60.22	$60.22	$60.22	$55.82
2020-03-02	$60.68	$60.68	$60.68	$60.68	$56.25
2020-02-28	$59.33	$59.33	$59.33	$59.33	$55.00
2020-02-27	$59.88	$59.88	$59.88	$59.88	$55.51
2020-02-26	$61.37	$61.37	$61.37	$61.37	$56.89
2020-02-25	$61.42	$61.42	$61.42	$61.42	$56.93
2020-02-24	$62.46	$62.46	$62.46	$62.46	$57.90
2020-02-21	$63.76	$63.76	$63.76	$63.76	$59.10
2020-02-20	$63.81	$63.81	$63.81	$63.81	$59.15
2020-02-19	$64.04	$64.04	$64.04	$64.04	$59.36
2020-02-18	$63.93	$63.93	$63.93	$63.93	$59.26
2020-02-14	$64.05	$64.05	$64.05	$64.05	$59.37
2020-02-13	$64.00	$64.00	$64.00	$64.00	$59.33
2020-02-12	$64.12	$64.12	$64.12	$64.12	$59.44
2020-02-11	$64.05	$64.05	$64.05	$64.05	$59.37
2020-02-10	$63.79	$63.79	$63.79	$63.79	$59.13
2020-02-07	$63.59	$63.59	$63.59	$63.59	$58.95
2020-02-06	$63.77	$63.77	$63.77	$63.77	$59.11
2020-02-05	$63.59	$63.59	$63.59	$63.59	$58.95
2020-02-04	$63.23	$63.23	$63.23	$63.23	$58.61
2020-02-03	$62.74	$62.74	$62.74	$62.74	$58.16
2020-01-31	$62.73	$62.73	$62.73	$62.73	$58.15
2020-01-30	$63.35	$63.35	$63.35	$63.35	$58.72
2020-01-29	$63.41	$63.41	$63.41	$63.41	$58.78
2020-01-28	$63.41	$63.41	$63.41	$63.41	$58.78
2020-01-27	$63.06	$63.06	$63.06	$63.06	$58.45
2020-01-24	$63.76	$63.76	$63.76	$63.76	$59.10
2020-01-23	$63.87	$63.87	$63.87	$63.87	$59.21
2020-01-22	$63.93	$63.93	$63.93	$63.93	$59.26
2020-01-21	$63.92	$63.92	$63.92	$63.92	$59.25
2020-01-17	$64.13	$64.13	$64.13	$64.13	$59.45
2020-01-16	$63.97	$63.97	$63.97	$63.97	$59.30
2020-01-15	$63.79	$63.79	$63.79	$63.79	$59.13
2020-01-14	$63.64	$63.64	$63.64	$63.64	$58.99
2020-01-13	$63.53	$63.53	$63.53	$63.53	$58.89
2020-01-10	$63.30	$63.30	$63.30	$63.30	$58.68
2020-01-09	$63.41	$63.41	$63.41	$63.41	$58.78
2020-01-08	$63.28	$63.28	$63.28	$63.28	$58.66
2020-01-07	$63.25	$63.25	$63.25	$63.25	$58.63
2020-01-06	$63.47	$63.47	$63.47	$63.47	$58.83
2020-01-03	$63.43	$63.43	$63.43	$63.43	$58.80
2020-01-02	$63.52	$63.52	$63.52	$63.52	$58.88
2019-12-31	$63.32	$63.32	$63.32	$63.32	$58.70
2019-12-30	$63.19	$63.19	$63.19	$63.19	$58.58
2019-12-27	$63.44	$63.44	$63.44	$63.44	$58.81
2019-12-26	$63.29	$63.29	$63.29	$63.29	$58.67
2019-12-24	$63.17	$63.17	$63.17	$63.17	$58.56
2019-12-23	$63.16	$63.16	$63.16	$63.16	$58.55
2019-12-20	$63.12	$63.12	$63.12	$63.12	$58.51
2019-12-19	$64.12	$64.12	$64.12	$64.12	$58.46
2019-12-18	$64.03	$64.03	$64.03	$64.03	$58.38
2019-12-17	$64.03	$64.03	$64.03	$64.03	$58.38
2019-12-16	$64.00	$64.00	$64.00	$64.00	$58.35
2019-12-13	$63.61	$63.61	$63.61	$63.61	$57.99
2019-12-12	$63.43	$63.43	$63.43	$63.43	$57.83
2019-12-11	$63.17	$63.17	$63.17	$63.17	$57.59
2019-12-10	$62.93	$62.93	$62.93	$62.93	$57.37
2019-12-09	$62.98	$62.98	$62.98	$62.98	$57.42
2019-12-06	$63.03	$63.03	$63.03	$63.03	$57.46
2019-12-05	$62.71	$62.71	$62.71	$62.71	$57.17
2019-12-04	$62.66	$62.66	$62.66	$62.66	$57.13
2019-12-03	$62.41	$62.41	$62.41	$62.41	$56.90
2019-12-02	$62.58	$62.58	$62.58	$62.58	$57.05
2019-11-29	$62.91	$62.91	$62.91	$62.91	$57.35
2019-11-27	$63.09	$63.09	$63.09	$63.09	$57.52
2019-11-26	$62.99	$62.99	$62.99	$62.99	$57.43
2019-11-25	$62.98	$62.98	$62.98	$62.98	$57.42
2019-11-22	$62.63	$62.63	$62.63	$62.63	$57.10
2019-11-21	$62.61	$62.61	$62.61	$62.61	$57.08
2019-11-20	$62.73	$62.73	$62.73	$62.73	$57.19
2019-11-19	$62.84	$62.84	$62.84	$62.84	$57.29
2019-11-18	$62.87	$62.87	$62.87	$62.87	$57.32
2019-11-15	$62.76	$62.76	$62.76	$62.76	$57.22
2019-11-14	$62.52	$62.52	$62.52	$62.52	$57.00
2019-11-13	$62.50	$62.50	$62.50	$62.50	$56.98
2019-11-12	$62.55	$62.55	$62.55	$62.55	$57.03
2019-11-11	$62.42	$62.42	$62.42	$62.42	$56.91
2019-11-08	$62.49	$62.49	$62.49	$62.49	$56.97
2019-11-07	$62.45	$62.45	$62.45	$62.45	$56.93
2019-11-06	$62.52	$62.52	$62.52	$62.52	$57.00
2019-11-05	$62.43	$62.43	$62.43	$62.43	$56.92
2019-11-04	$62.51	$62.51	$62.51	$62.51	$56.99
2019-11-01	$62.32	$62.32	$62.32	$62.32	$56.82
2019-10-31	$61.98	$61.98	$61.98	$61.98	$56.51
2019-10-30	$62.01	$62.01	$62.01	$62.01	$56.53
2019-10-29	$61.86	$61.86	$61.86	$61.86	$56.40
2019-10-28	$61.84	$61.84	$61.84	$61.84	$56.38
2019-10-25	$61.77	$61.77	$61.77	$61.77	$56.31
2019-10-24	$61.83	$61.83	$61.83	$61.83	$56.37
2019-10-23	$61.73	$61.73	$61.73	$61.73	$56.28
2019-10-22	$61.70	$61.70	$61.70	$61.70	$56.25
2019-10-21	$61.69	$61.69	$61.69	$61.69	$56.24
2019-10-18	$61.54	$61.54	$61.54	$61.54	$56.10
2019-10-17	$61.53	$61.53	$61.53	$61.53	$56.10
2019-10-16	$61.39	$61.39	$61.39	$61.39	$55.97
2019-10-15	$61.39	$61.39	$61.39	$61.39	$55.97
2019-10-14	$61.07	$61.07	$61.07	$61.07	$55.68
2019-10-11	$61.15	$61.15	$61.15	$61.15	$55.75
2019-10-10	$60.80	$60.80	$60.80	$60.80	$55.43
2019-10-09	$60.50	$60.50	$60.50	$60.50	$55.16
2019-10-08	$60.32	$60.32	$60.32	$60.32	$54.99
2019-10-07	$60.78	$60.78	$60.78	$60.78	$55.41
2019-10-04	$60.91	$60.91	$60.91	$60.91	$55.53
2019-10-03	$60.47	$60.47	$60.47	$60.47	$55.13
2019-10-02	$60.14	$60.14	$60.14	$60.14	$54.83
2019-10-01	$60.88	$60.88	$60.88	$60.88	$55.50
2019-09-30	$61.19	$61.19	$61.19	$61.19	$55.79
2019-09-27	$61.05	$61.05	$61.05	$61.05	$55.66
2019-09-26	$61.08	$61.08	$61.08	$61.08	$55.69
2019-09-25	$61.02	$61.02	$61.02	$61.02	$55.63
2019-09-24	$61.12	$61.12	$61.12	$61.12	$55.72
2019-09-23	$61.25	$61.25	$61.25	$61.25	$55.84
2019-09-20	$61.26	$61.26	$61.26	$61.26	$55.85
2019-09-19	$61.36	$61.36	$61.36	$61.36	$55.94
2019-09-18	$61.26	$61.26	$61.26	$61.26	$55.85
2019-09-17	$61.30	$61.30	$61.30	$61.30	$55.89
2019-09-16	$61.09	$61.09	$61.09	$61.09	$55.69
2019-09-13	$61.18	$61.18	$61.18	$61.18	$55.78
2019-09-12	$61.34	$61.34	$61.34	$61.34	$55.92
2019-09-11	$61.23	$61.23	$61.23	$61.23	$55.82
2019-09-10	$61.46	$61.46	$61.46	$61.46	$55.62
2019-09-09	$61.43	$61.43	$61.43	$61.43	$55.59
2019-09-06	$61.48	$61.48	$61.48	$61.48	$55.63
2019-09-05	$61.37	$61.37	$61.37	$61.37	$55.53
2019-09-04	$61.24	$61.24	$61.24	$61.24	$55.42
2019-09-03	$60.67	$60.67	$60.67	$60.67	$54.90
2019-08-30	$60.77	$60.77	$60.77	$60.77	$54.99
2019-08-29	$60.70	$60.70	$60.70	$60.70	$54.93
2019-08-28	$60.48	$60.48	$60.48	$60.48	$54.73
2019-08-27	$60.31	$60.31	$60.31	$60.31	$54.57
2019-08-26	$60.33	$60.33	$60.33	$60.33	$54.59
2019-08-23	$60.16	$60.16	$60.16	$60.16	$54.44
2019-08-22	$60.77	$60.77	$60.77	$60.77	$54.99
2019-08-21	$60.84	$60.84	$60.84	$60.84	$55.05
2019-08-20	$60.52	$60.52	$60.52	$60.52	$54.76
2019-08-19	$60.80	$60.80	$60.80	$60.80	$55.02
2019-08-16	$60.34	$60.34	$60.34	$60.34	$54.60
2019-08-15	$59.87	$59.87	$59.87	$59.87	$54.18
2019-08-14	$59.62	$59.62	$59.62	$59.62	$53.95
2019-08-13	$60.50	$60.50	$60.50	$60.50	$54.75
2019-08-12	$60.21	$60.21	$60.21	$60.21	$54.48
2019-08-09	$60.41	$60.41	$60.41	$60.41	$54.67
2019-08-08	$60.62	$60.62	$60.62	$60.62	$54.86
2019-08-07	$59.98	$59.98	$59.98	$59.98	$54.28
2019-08-06	$59.95	$59.95	$59.95	$59.95	$54.25
2019-08-05	$59.75	$59.75	$59.75	$59.75	$54.07
2019-08-02	$60.59	$60.59	$60.59	$60.59	$54.83
2019-08-01	$60.76	$60.76	$60.76	$60.76	$54.98
2019-07-31	$60.86	$60.86	$60.86	$60.86	$55.07
2019-07-30	$61.28	$61.28	$61.28	$61.28	$55.45
2019-07-29	$61.55	$61.55	$61.55	$61.55	$55.70
2019-07-26	$61.48	$61.48	$61.48	$61.48	$55.63
2019-07-25	$61.38	$61.38	$61.38	$61.38	$55.54
2019-07-24	$61.66	$61.66	$61.66	$61.66	$55.80
2019-07-23	$61.61	$61.61	$61.61	$61.61	$55.75
2019-07-22	$61.43	$61.43	$61.43	$61.43	$55.59
2019-07-19	$61.47	$61.47	$61.47	$61.47	$55.62
2019-07-18	$61.65	$61.65	$61.65	$61.65	$55.79
2019-07-17	$61.32	$61.32	$61.32	$61.32	$55.49
2019-07-16	$61.42	$61.42	$61.42	$61.42	$55.58
2019-07-15	$61.59	$61.59	$61.59	$61.59	$55.73
2019-07-12	$61.52	$61.52	$61.52	$61.52	$55.67
2019-07-11	$61.40	$61.40	$61.40	$61.40	$55.56
2019-07-10	$61.44	$61.44	$61.44	$61.44	$55.60
2019-07-09	$61.28	$61.28	$61.28	$61.28	$55.45
2019-07-08	$61.35	$61.35	$61.35	$61.35	$55.52
2019-07-05	$61.55	$61.55	$61.55	$61.55	$55.70
2019-07-03	$61.88	$61.88	$61.88	$61.88	$56.00
2019-07-02	$61.60	$61.60	$61.60	$61.60	$55.74
2019-07-01	$61.31	$61.31	$61.31	$61.31	$55.48
2019-06-28	$61.10	$61.10	$61.10	$61.10	$55.29
2019-06-27	$60.91	$60.91	$60.91	$60.91	$55.12
2019-06-26	$60.75	$60.75	$60.75	$60.75	$54.97
2019-06-25	$60.88	$60.88	$60.88	$60.88	$55.09
2019-06-24	$61.42	$61.42	$61.42	$61.42	$55.58
2019-06-21	$61.36	$61.36	$61.36	$61.36	$55.53
2019-06-20	$61.39	$61.39	$61.39	$61.39	$55.55
2019-06-19	$60.99	$60.99	$60.99	$60.99	$55.19
2019-06-18	$60.79	$60.79	$60.79	$60.79	$55.01
2019-06-17	$60.35	$60.35	$60.35	$60.35	$54.61
2019-06-14	$60.37	$60.37	$60.37	$60.37	$54.63
2019-06-13	$60.61	$60.61	$60.61	$60.61	$54.85
2019-06-12	$60.53	$60.53	$60.53	$60.53	$54.77
2019-06-11	$61.14	$61.14	$61.14	$61.14	$54.91
2019-06-10	$60.99	$60.99	$60.99	$60.99	$54.78
2019-06-07	$60.96	$60.96	$60.96	$60.96	$54.75
2019-06-06	$60.56	$60.56	$60.56	$60.56	$54.39
2019-06-05	$60.25	$60.25	$60.25	$60.25	$54.11
2019-06-04	$60.11	$60.11	$60.11	$60.11	$53.99
2019-06-03	$59.65	$59.65	$59.65	$59.65	$53.58
2019-05-31	$59.28	$59.28	$59.28	$59.28	$53.24
2019-05-30	$59.50	$59.50	$59.50	$59.50	$53.44
2019-05-29	$59.43	$59.43	$59.43	$59.43	$53.38
2019-05-28	$59.70	$59.70	$59.70	$59.70	$53.62
2019-05-24	$60.16	$60.16	$60.16	$60.16	$54.03
2019-05-23	$59.98	$59.98	$59.98	$59.98	$53.87
2019-05-22	$60.22	$60.22	$60.22	$60.22	$54.09
2019-05-21	$60.21	$60.21	$60.21	$60.21	$54.08
2019-05-20	$60.09	$60.09	$60.09	$60.09	$53.97
2019-05-17	$60.29	$60.29	$60.29	$60.29	$54.15
2019-05-16	$60.49	$60.49	$60.49	$60.49	$54.33
2019-05-15	$60.28	$60.28	$60.28	$60.28	$54.14
2019-05-14	$60.10	$60.10	$60.10	$60.10	$53.98
2019-05-13	$59.81	$59.81	$59.81	$59.81	$53.72
2019-05-10	$60.35	$60.35	$60.35	$60.35	$54.20
2019-05-09	$60.11	$60.11	$60.11	$60.11	$53.99
2019-05-08	$60.25	$60.25	$60.25	$60.25	$54.11
2019-05-07	$60.40	$60.40	$60.40	$60.40	$54.25
2019-05-06	$60.86	$60.86	$60.86	$60.86	$54.66
2019-05-03	$61.11	$61.11	$61.11	$61.11	$54.89
2019-05-02	$60.75	$60.75	$60.75	$60.75	$54.56
2019-05-01	$60.90	$60.90	$60.90	$60.90	$54.70
2019-04-30	$61.23	$61.23	$61.23	$61.23	$54.99
2019-04-29	$61.03	$61.03	$61.03	$61.03	$54.82
2019-04-26	$61.02	$61.02	$61.02	$61.02	$54.81
2019-04-25	$60.88	$60.88	$60.88	$60.88	$54.68
2019-04-24	$60.99	$60.99	$60.99	$60.99	$54.78
2019-04-23	$61.19	$61.19	$61.19	$61.19	$54.96
2019-04-22	$60.96	$60.96	$60.96	$60.96	$54.75
2019-04-18	$60.95	$60.95	$60.95	$60.95	$54.74
2019-04-17	$61.07	$61.07	$61.07	$61.07	$54.85
2019-04-16	$61.10	$61.10	$61.10	$61.10	$54.88
2019-04-15	$61.12	$61.12	$61.12	$61.12	$54.90
2019-04-12	$61.08	$61.08	$61.08	$61.08	$54.86
2019-04-11	$60.97	$60.97	$60.97	$60.97	$54.76
2019-04-10	$61.06	$61.06	$61.06	$61.06	$54.84
2019-04-09	$60.96	$60.96	$60.96	$60.96	$54.75
2019-04-08	$61.09	$61.09	$61.09	$61.09	$54.87
2019-04-05	$61.03	$61.03	$61.03	$61.03	$54.82
2019-04-04	$60.89	$60.89	$60.89	$60.89	$54.69
2019-04-03	$60.87	$60.87	$60.87	$60.87	$54.67
2019-04-02	$60.86	$60.86	$60.86	$60.86	$54.66
2019-04-01	$60.74	$60.74	$60.74	$60.74	$54.55
2019-03-29	$60.44	$60.44	$60.44	$60.44	$54.29
2019-03-28	$60.24	$60.24	$60.24	$60.24	$54.11
2019-03-27	$60.29	$60.29	$60.29	$60.29	$54.15
2019-03-26	$60.40	$60.40	$60.40	$60.40	$54.25
2019-03-25	$60.07	$60.07	$60.07	$60.07	$53.95
2019-03-22	$60.10	$60.10	$60.10	$60.10	$53.98
2019-03-21	$60.59	$60.59	$60.59	$60.59	$54.42
2019-03-20	$60.31	$60.31	$60.31	$60.31	$54.17
2019-03-19	$60.35	$60.35	$60.35	$60.35	$54.20
2019-03-18	$60.34	$60.34	$60.34	$60.34	$54.20
2019-03-15	$60.13	$60.13	$60.13	$60.13	$54.01
2019-03-14	$59.71	$59.71	$59.71	$59.71	$53.63
2019-03-13	$59.70	$59.70	$59.70	$59.70	$53.62
2019-03-12	$59.90	$59.90	$59.90	$59.90	$53.39
2019-03-11	$59.81	$59.81	$59.81	$59.81	$53.31
2019-03-08	$59.36	$59.36	$59.36	$59.36	$52.91
2019-03-07	$59.46	$59.46	$59.46	$59.46	$53.00
2019-03-06	$59.70	$59.70	$59.70	$59.70	$53.21
2019-03-05	$59.76	$59.76	$59.76	$59.76	$53.27
2019-03-04	$59.77	$59.77	$59.77	$59.77	$53.28
2019-03-01	$59.85	$59.85	$59.85	$59.85	$53.35
2019-02-28	$59.75	$59.75	$59.75	$59.75	$53.26
2019-02-27	$59.87	$59.87	$59.87	$59.87	$53.36
2019-02-26	$59.93	$59.93	$59.93	$59.93	$53.42
2019-02-25	$59.87	$59.87	$59.87	$59.87	$53.36
2019-02-22	$59.80	$59.80	$59.80	$59.80	$53.30
2019-02-21	$59.53	$59.53	$59.53	$59.53	$53.06
2019-02-20	$59.65	$59.65	$59.65	$59.65	$53.17
2019-02-19	$59.48	$59.48	$59.48	$59.48	$53.02
2019-02-15	$59.33	$59.33	$59.33	$59.33	$52.88
2019-02-14	$58.93	$58.93	$58.93	$58.93	$52.53
2019-02-13	$59.01	$59.01	$59.01	$59.01	$52.60
2019-02-12	$58.95	$58.95	$58.95	$58.95	$52.54
2019-02-11	$58.65	$58.65	$58.65	$58.65	$52.28
2019-02-08	$58.68	$58.68	$58.68	$58.68	$52.30
2019-02-07	$58.63	$58.63	$58.63	$58.63	$52.26
2019-02-06	$58.86	$58.86	$58.86	$58.86	$52.46
2019-02-05	$58.94	$58.94	$58.94	$58.94	$52.54
2019-02-04	$58.67	$58.67	$58.67	$58.67	$52.29
2019-02-01	$58.62	$58.62	$58.62	$58.62	$52.25
2019-01-31	$58.60	$58.60	$58.60	$58.60	$52.23
2019-01-30	$58.24	$58.24	$58.24	$58.24	$51.91
2019-01-29	$57.79	$57.79	$57.79	$57.79	$51.51
2019-01-28	$57.58	$57.58	$57.58	$57.58	$51.32
2019-01-25	$57.87	$57.87	$57.87	$57.87	$51.58
2019-01-24	$57.74	$57.74	$57.74	$57.74	$51.47
2019-01-23	$57.80	$57.80	$57.80	$57.80	$51.52
2019-01-22	$57.70	$57.70	$57.70	$57.70	$51.43
2019-01-18	$58.09	$58.09	$58.09	$58.09	$51.78
2019-01-17	$57.66	$57.66	$57.66	$57.66	$51.39
2019-01-16	$57.42	$57.42	$57.42	$57.42	$51.18
2019-01-15	$57.50	$57.50	$57.50	$57.50	$51.25
2019-01-14	$57.25	$57.25	$57.25	$57.25	$51.03
2019-01-11	$57.52	$57.52	$57.52	$57.52	$51.27
2019-01-10	$57.48	$57.48	$57.48	$57.48	$51.23
2019-01-09	$57.29	$57.29	$57.29	$57.29	$51.06
2019-01-08	$57.04	$57.04	$57.04	$57.04	$50.84
2019-01-07	$56.83	$56.83	$56.83	$56.83	$50.65
2019-01-04	$56.77	$56.77	$56.77	$56.77	$50.60
2019-01-03	$55.81	$55.81	$55.81	$55.81	$49.75
2019-01-02	$56.16	$56.16	$56.16	$56.16	$50.06
2018-12-31	$56.33	$56.33	$56.33	$56.33	$50.21
2018-12-28	$56.05	$56.05	$56.05	$56.05	$49.96
2018-12-27	$55.76	$55.76	$55.76	$55.76	$49.70
2018-12-26	$55.69	$55.69	$55.69	$55.69	$49.64
2018-12-24	$54.68	$54.68	$54.68	$54.68	$48.74
2018-12-21	$55.34	$55.34	$55.34	$55.34	$49.33
2018-12-20	$56.43	$56.43	$56.43	$56.43	$49.76
2018-12-19	$56.73	$56.73	$56.73	$56.73	$50.03
2018-12-18	$56.98	$56.98	$56.98	$56.98	$50.25
2018-12-17	$57.21	$57.21	$57.21	$57.21	$50.45
2018-12-14	$57.76	$57.76	$57.76	$57.76	$50.94
2018-12-13	$58.26	$58.26	$58.26	$58.26	$51.38
2018-12-12	$58.19	$58.19	$58.19	$58.19	$51.31
2018-12-11	$57.89	$57.89	$57.89	$57.89	$51.05
2018-12-10	$57.77	$57.77	$57.77	$57.77	$50.94
2018-12-07	$57.89	$57.89	$57.89	$57.89	$51.05
2018-12-06	$58.29	$58.29	$58.29	$58.29	$51.40
2018-12-04	$58.56	$58.56	$58.56	$58.56	$51.64
2018-12-03	$59.35	$59.35	$59.35	$59.35	$52.34
2018-11-30	$59.09	$59.09	$59.09	$59.09	$52.11
2018-11-29	$58.89	$58.89	$58.89	$58.89	$51.93
2018-11-28	$58.89	$58.89	$58.89	$58.89	$51.93
2018-11-27	$58.37	$58.37	$58.37	$58.37	$51.47
2018-11-26	$58.24	$58.24	$58.24	$58.24	$51.36
2018-11-23	$57.81	$57.81	$57.81	$57.81	$50.98
2018-11-21	$58.07	$58.07	$58.07	$58.07	$51.21
2018-11-20	$57.92	$57.92	$57.92	$57.92	$51.08
2018-11-19	$58.55	$58.55	$58.55	$58.55	$51.63
2018-11-16	$58.79	$58.79	$58.79	$58.79	$51.84
2018-11-15	$58.55	$58.55	$58.55	$58.55	$51.63
2018-11-14	$58.38	$58.38	$58.38	$58.38	$51.48
2018-11-13	$58.46	$58.46	$58.46	$58.46	$51.55
2018-11-12	$58.44	$58.44	$58.44	$58.44	$51.53
2018-11-09	$59.04	$59.04	$59.04	$59.04	$52.06
2018-11-08	$59.29	$59.29	$59.29	$59.29	$52.28
2018-11-07	$59.48	$59.48	$59.48	$59.48	$52.45
2018-11-06	$58.82	$58.82	$58.82	$58.82	$51.87
2018-11-05	$58.65	$58.65	$58.65	$58.65	$51.72
2018-11-02	$58.27	$58.27	$58.27	$58.27	$51.38
2018-11-01	$58.47	$58.47	$58.47	$58.47	$51.56
2018-10-31	$58.00	$58.00	$58.00	$58.00	$51.15
2018-10-30	$57.95	$57.95	$57.95	$57.95	$51.10
2018-10-29	$57.54	$57.54	$57.54	$57.54	$50.74
2018-10-26	$57.56	$57.56	$57.56	$57.56	$50.76
2018-10-25	$57.94	$57.94	$57.94	$57.94	$51.09
2018-10-24	$57.56	$57.56	$57.56	$57.56	$50.76
2018-10-23	$58.32	$58.32	$58.32	$58.32	$51.43
2018-10-22	$58.47	$58.47	$58.47	$58.47	$51.56
2018-10-19	$58.73	$58.73	$58.73	$58.73	$51.79
2018-10-18	$58.52	$58.52	$58.52	$58.52	$51.61
2018-10-17	$58.94	$58.94	$58.94	$58.94	$51.98
2018-10-16	$59.07	$59.07	$59.07	$59.07	$52.09
2018-10-15	$58.44	$58.44	$58.44	$58.44	$51.53
2018-10-12	$58.44	$58.44	$58.44	$58.44	$51.53
2018-10-11	$58.33	$58.33	$58.33	$58.33	$51.44
2018-10-10	$59.11	$59.11	$59.11	$59.11	$52.13
2018-10-09	$59.88	$59.88	$59.88	$59.88	$52.80
2018-10-08	$59.83	$59.83	$59.83	$59.83	$52.76
2018-10-05	$59.86	$59.86	$59.86	$59.86	$52.79
2018-10-04	$60.05	$60.05	$60.05	$60.05	$52.95
2018-10-03	$60.36	$60.36	$60.36	$60.36	$53.23
2018-10-02	$60.38	$60.38	$60.38	$60.38	$53.25
2018-10-01	$60.38	$60.38	$60.38	$60.38	$53.25
2018-09-28	$60.38	$60.38	$60.38	$60.38	$53.25
2018-09-27	$60.49	$60.49	$60.49	$60.49	$53.34
2018-09-26	$60.48	$60.48	$60.48	$60.48	$53.33
2018-09-25	$60.50	$60.50	$60.50	$60.50	$53.35
2018-09-24	$60.46	$60.46	$60.46	$60.46	$53.32
2018-09-21	$60.69	$60.69	$60.69	$60.69	$53.52
2018-09-20	$60.51	$60.51	$60.51	$60.51	$53.36
2018-09-19	$60.09	$60.09	$60.09	$60.09	$52.99
2018-09-18	$60.17	$60.17	$60.17	$60.17	$53.06
2018-09-17	$60.10	$60.10	$60.10	$60.10	$53.00
2018-09-14	$59.98	$59.98	$59.98	$59.98	$52.89
2018-09-13	$60.02	$60.02	$60.02	$60.02	$52.93
2018-09-12	$59.82	$59.82	$59.82	$59.82	$52.75
2018-09-11	$60.07	$60.07	$60.07	$60.07	$52.57
2018-09-10	$60.18	$60.18	$60.18	$60.18	$52.67
2018-09-07	$60.01	$60.01	$60.01	$60.01	$52.52
2018-09-06	$60.17	$60.17	$60.17	$60.17	$52.66
2018-09-05	$60.27	$60.27	$60.27	$60.27	$52.75
2018-09-04	$60.31	$60.31	$60.31	$60.31	$52.78
2018-08-31	$60.52	$60.52	$60.52	$60.52	$52.97
2018-08-30	$60.81	$60.81	$60.81	$60.81	$53.22
2018-08-29	$61.04	$61.04	$61.04	$61.04	$53.42
2018-08-28	$60.89	$60.89	$60.89	$60.89	$53.29
2018-08-27	$60.93	$60.93	$60.93	$60.93	$53.33
2018-08-24	$60.66	$60.66	$60.66	$60.66	$53.09
2018-08-23	$60.55	$60.55	$60.55	$60.55	$52.99
2018-08-22	$60.74	$60.74	$60.74	$60.74	$53.16
2018-08-21	$60.79	$60.79	$60.79	$60.79	$53.20
2018-08-20	$60.72	$60.72	$60.72	$60.72	$53.14
2018-08-17	$60.58	$60.58	$60.58	$60.58	$53.02
2018-08-16	$60.35	$60.35	$60.35	$60.35	$52.82
2018-08-15	$60.01	$60.01	$60.01	$60.01	$52.52
2018-08-14	$60.25	$60.25	$60.25	$60.25	$52.73
2018-08-13	$60.23	$60.23	$60.23	$60.23	$52.71
2018-08-10	$60.41	$60.41	$60.41	$60.41	$52.87
2018-08-09	$60.88	$60.88	$60.88	$60.88	$53.28
2018-08-08	$60.91	$60.91	$60.91	$60.91	$53.31
2018-08-07	$60.99	$60.99	$60.99	$60.99	$53.38
2018-08-06	$60.90	$60.90	$60.90	$60.90	$53.30
2018-08-03	$60.94	$60.94	$60.94	$60.94	$53.34
2018-08-02	$60.72	$60.72	$60.72	$60.72	$53.14
2018-08-01	$60.93	$60.93	$60.93	$60.93	$53.33
2018-07-31	$61.21	$61.21	$61.21	$61.21	$53.57
2018-07-30	$60.97	$60.97	$60.97	$60.97	$53.36
2018-07-27	$60.92	$60.92	$60.92	$60.92	$53.32
2018-07-26	$60.95	$60.95	$60.95	$60.95	$53.34
2018-07-25	$61.00	$61.00	$61.00	$61.00	$53.39
2018-07-24	$60.76	$60.76	$60.76	$60.76	$53.18
2018-07-23	$60.48	$60.48	$60.48	$60.48	$52.93
2018-07-20	$60.57	$60.57	$60.57	$60.57	$53.01
2018-07-19	$60.38	$60.38	$60.38	$60.38	$52.85
2018-07-18	$60.49	$60.49	$60.49	$60.49	$52.94
2018-07-17	$60.53	$60.53	$60.53	$60.53	$52.98
2018-07-16	$60.59	$60.59	$60.59	$60.59	$53.03
2018-07-13	$60.75	$60.75	$60.75	$60.75	$53.17
2018-07-12	$60.68	$60.68	$60.68	$60.68	$53.11
2018-07-11	$60.45	$60.45	$60.45	$60.45	$52.91
2018-07-10	$61.04	$61.04	$61.04	$61.04	$53.42
2018-07-09	$60.88	$60.88	$60.88	$60.88	$53.28
2018-07-06	$60.67	$60.67	$60.67	$60.67	$53.10
2018-07-05	$60.30	$60.30	$60.30	$60.30	$52.78
2018-07-03	$59.87	$59.87	$59.87	$59.87	$52.40
2018-07-02	$59.65	$59.65	$59.65	$59.65	$52.21
2018-06-29	$59.93	$59.93	$59.93	$59.93	$52.45
2018-06-28	$59.67	$59.67	$59.67	$59.67	$52.22
2018-06-27	$59.44	$59.44	$59.44	$59.44	$52.02
2018-06-26	$59.68	$59.68	$59.68	$59.68	$52.23
2018-06-25	$59.71	$59.71	$59.71	$59.71	$52.26
2018-06-22	$60.17	$60.17	$60.17	$60.17	$52.66
2018-06-21	$59.78	$59.78	$59.78	$59.78	$52.32
2018-06-20	$60.03	$60.03	$60.03	$60.03	$52.54
2018-06-19	$59.98	$59.98	$59.98	$59.98	$52.50
2018-06-18	$60.12	$60.12	$60.12	$60.12	$52.62
2018-06-15	$60.36	$60.36	$60.36	$60.36	$52.83
2018-06-14	$60.51	$60.51	$60.51	$60.51	$52.96
2018-06-13	$60.48	$60.48	$60.48	$60.48	$52.93
2018-06-12	$61.15	$61.15	$61.15	$61.15	$53.12
2018-06-11	$61.21	$61.21	$61.21	$61.21	$53.17
2018-06-08	$61.01	$61.01	$61.01	$61.01	$53.00
2018-06-07	$61.00	$61.00	$61.00	$61.00	$52.99
2018-06-06	$60.99	$60.99	$60.99	$60.99	$52.98
2018-06-05	$60.77	$60.77	$60.77	$60.77	$52.79
2018-06-04	$60.86	$60.86	$60.86	$60.86	$52.87
2018-06-01	$60.71	$60.71	$60.71	$60.71	$52.74
2018-05-31	$60.45	$60.45	$60.45	$60.45	$52.51
2018-05-30	$60.75	$60.75	$60.75	$60.75	$52.77
2018-05-29	$60.18	$60.18	$60.18	$60.18	$52.28
2018-05-25	$60.74	$60.74	$60.74	$60.74	$52.77
2018-05-24	$60.93	$60.93	$60.93	$60.93	$52.93
2018-05-23	$61.11	$61.11	$61.11	$61.11	$53.09
2018-05-22	$61.22	$61.22	$61.22	$61.22	$53.18
2018-05-21	$61.28	$61.28	$61.28	$61.28	$53.23
2018-05-18	$61.02	$61.02	$61.02	$61.02	$53.01
2018-05-17	$61.11	$61.11	$61.11	$61.11	$53.09
2018-05-16	$61.07	$61.07	$61.07	$61.07	$53.05
2018-05-15	$61.11	$61.11	$61.11	$61.11	$53.09
2018-05-14	$61.48	$61.48	$61.48	$61.48	$53.41
2018-05-11	$61.44	$61.44	$61.44	$61.44	$53.37
2018-05-10	$61.31	$61.31	$61.31	$61.31	$53.26
2018-05-09	$60.91	$60.91	$60.91	$60.91	$52.91
2018-05-08	$60.50	$60.50	$60.50	$60.50	$52.56
2018-05-07	$60.65	$60.65	$60.65	$60.65	$52.69
2018-05-04	$60.65	$60.65	$60.65	$60.65	$52.69
2018-05-03	$60.35	$60.35	$60.35	$60.35	$52.43
2018-05-02	$60.37	$60.37	$60.37	$60.37	$52.44
2018-05-01	$60.63	$60.63	$60.63	$60.63	$52.67
2018-04-30	$60.73	$60.73	$60.73	$60.73	$52.76
2018-04-27	$61.00	$61.00	$61.00	$61.00	$52.99
2018-04-26	$60.84	$60.84	$60.84	$60.84	$52.85
2018-04-25	$60.49	$60.49	$60.49	$60.49	$52.55
2018-04-24	$60.50	$60.50	$60.50	$60.50	$52.56
2018-04-23	$60.79	$60.79	$60.79	$60.79	$52.81
2018-04-20	$60.77	$60.77	$60.77	$60.77	$52.79
2018-04-19	$61.09	$61.09	$61.09	$61.09	$53.07
2018-04-18	$61.57	$61.57	$61.57	$61.57	$53.49
2018-04-17	$61.56	$61.56	$61.56	$61.56	$53.48
2018-04-16	$61.30	$61.30	$61.30	$61.30	$53.25
2018-04-13	$61.13	$61.13	$61.13	$61.13	$53.10
2018-04-12	$61.10	$61.10	$61.10	$61.10	$53.08
2018-04-11	$61.04	$61.04	$61.04	$61.04	$53.03
2018-04-10	$61.14	$61.14	$61.14	$61.14	$53.11
2018-04-09	$60.67	$60.67	$60.67	$60.67	$52.70
2018-04-06	$60.37	$60.37	$60.37	$60.37	$52.44
2018-04-05	$60.81	$60.81	$60.81	$60.81	$52.83
2018-04-04	$60.51	$60.51	$60.51	$60.51	$52.57
2018-04-03	$60.14	$60.14	$60.14	$60.14	$52.24
2018-04-02	$59.80	$59.80	$59.80	$59.80	$51.95
2018-03-29	$60.52	$60.52	$60.52	$60.52	$52.57
2018-03-28	$60.22	$60.22	$60.22	$60.22	$52.31
2018-03-27	$59.98	$59.98	$59.98	$59.98	$52.11
2018-03-26	$60.24	$60.24	$60.24	$60.24	$52.33
2018-03-23	$59.52	$59.52	$59.52	$59.52	$51.71
2018-03-22	$59.95	$59.95	$59.95	$59.95	$52.08
2018-03-21	$60.96	$60.96	$60.96	$60.96	$52.96
2018-03-20	$60.88	$60.88	$60.88	$60.88	$52.89
2018-03-19	$61.01	$61.01	$61.01	$61.01	$53.00
2018-03-16	$61.51	$61.51	$61.51	$61.51	$53.43
2018-03-15	$61.53	$61.53	$61.53	$61.53	$53.45
2018-03-14	$61.72	$61.72	$61.72	$61.72	$53.62
2018-03-13	$62.24	$62.24	$62.24	$62.24	$53.68
2018-03-12	$62.47	$62.47	$62.47	$62.47	$53.87
2018-03-09	$62.49	$62.49	$62.49	$62.49	$53.89
2018-03-08	$62.11	$62.11	$62.11	$62.11	$53.56
2018-03-07	$61.85	$61.85	$61.85	$61.85	$53.34
2018-03-06	$61.88	$61.88	$61.88	$61.88	$53.37
2018-03-05	$61.82	$61.82	$61.82	$61.82	$53.31
2018-03-02	$61.49	$61.49	$61.49	$61.49	$53.03
2018-03-01	$61.42	$61.42	$61.42	$61.42	$52.97
2018-02-28	$61.74	$61.74	$61.74	$61.74	$53.24
2018-02-27	$62.28	$62.28	$62.28	$62.28	$53.71
2018-02-26	$63.01	$63.01	$63.01	$63.01	$54.34
2018-02-23	$62.59	$62.59	$62.59	$62.59	$53.98
2018-02-22	$61.92	$61.92	$61.92	$61.92	$53.40
2018-02-21	$61.85	$61.85	$61.85	$61.85	$53.34
2018-02-20	$62.20	$62.20	$62.20	$62.20	$53.64
2018-02-16	$62.53	$62.53	$62.53	$62.53	$53.93
2018-02-15	$62.42	$62.42	$62.42	$62.42	$53.83
2018-02-14	$61.95	$61.95	$61.95	$61.95	$53.43
2018-02-13	$61.45	$61.45	$61.45	$61.45	$52.99
2018-02-12	$61.41	$61.41	$61.41	$61.41	$52.96
2018-02-09	$60.88	$60.88	$60.88	$60.88	$52.50
2018-02-08	$60.70	$60.70	$60.70	$60.70	$52.35
2018-02-07	$61.93	$61.93	$61.93	$61.93	$53.41
2018-02-06	$62.00	$62.00	$62.00	$62.00	$53.47
2018-02-05	$61.87	$61.87	$61.87	$61.87	$53.36
2018-02-02	$63.49	$63.49	$63.49	$63.49	$54.75
2018-02-01	$64.44	$64.44	$64.44	$64.44	$55.57
2018-01-31	$64.40	$64.40	$64.40	$64.40	$55.54
2018-01-30	$64.40	$64.40	$64.40	$64.40	$55.54
2018-01-29	$64.95	$64.95	$64.95	$64.95	$56.01
2018-01-26	$65.30	$65.30	$65.30	$65.30	$56.31
2018-01-25	$64.59	$64.59	$64.59	$64.59	$55.70
2018-01-24	$64.72	$64.72	$64.72	$64.72	$55.81
2018-01-23	$64.66	$64.66	$64.66	$64.66	$55.76
2018-01-22	$64.55	$64.55	$64.55	$64.55	$55.67
2018-01-19	$64.12	$64.12	$64.12	$64.12	$55.30
2018-01-18	$64.00	$64.00	$64.00	$64.00	$55.19
2018-01-17	$64.14	$64.14	$64.14	$64.14	$55.31
2018-01-16	$63.92	$63.92	$63.92	$63.92	$55.12
2018-01-12	$63.84	$63.84	$63.84	$63.84	$55.06
2018-01-11	$63.53	$63.53	$63.53	$63.53	$54.79
2018-01-10	$63.30	$63.30	$63.30	$63.30	$54.59
2018-01-09	$63.43	$63.43	$63.43	$63.43	$54.70
2018-01-08	$63.44	$63.44	$63.44	$63.44	$54.71
2018-01-05	$63.50	$63.50	$63.50	$63.50	$54.76
2018-01-04	$63.26	$63.26	$63.26	$63.26	$54.56
2018-01-03	$63.07	$63.07	$63.07	$63.07	$54.39
2018-01-02	$63.04	$63.04	$63.04	$63.04	$54.37
2017-12-29	$62.81	$62.81	$62.81	$62.81	$54.17
2017-12-28	$62.78	$62.78	$62.78	$62.78	$54.14
2017-12-27	$62.69	$62.69	$62.69	$62.69	$54.06
2017-12-26	$62.50	$62.50	$62.50	$62.50	$53.90
2017-12-22	$62.50	$62.50	$62.50	$62.50	$53.90
2017-12-21	$63.93	$63.93	$63.93	$63.93	$54.06
2017-12-20	$63.78	$63.78	$63.78	$63.78	$53.93
2017-12-19	$63.94	$63.94	$63.94	$63.94	$54.07
2017-12-18	$64.06	$64.06	$64.06	$64.06	$54.17
2017-12-15	$63.85	$63.85	$63.85	$63.85	$53.99
2017-12-14	$63.72	$63.72	$63.72	$63.72	$53.88
2017-12-13	$64.01	$64.01	$64.01	$64.01	$54.12
2017-12-12	$63.82	$63.82	$63.82	$63.82	$53.96
2017-12-11	$63.71	$63.71	$63.71	$63.71	$53.87
2017-12-08	$63.57	$63.57	$63.57	$63.57	$53.75
2017-12-07	$63.39	$63.39	$63.39	$63.39	$53.60
2017-12-06	$63.40	$63.40	$63.40	$63.40	$53.61
2017-12-05	$63.45	$63.45	$63.45	$63.45	$53.65
2017-12-04	$63.56	$63.56	$63.56	$63.56	$53.74
2017-12-01	$63.58	$63.58	$63.58	$63.58	$53.76
2017-11-30	$63.61	$63.61	$63.61	$63.61	$53.79
2017-11-29	$63.43	$63.43	$63.43	$63.43	$53.63
2017-11-28	$63.43	$63.43	$63.43	$63.43	$53.63
2017-11-27	$63.12	$63.12	$63.12	$63.12	$53.37
2017-11-24	$63.22	$63.22	$63.22	$63.22	$53.46
2017-11-22	$63.11	$63.11	$63.11	$63.11	$53.36
2017-11-21	$62.91	$62.91	$62.91	$62.91	$53.19
2017-11-20	$62.63	$62.63	$62.63	$62.63	$52.96
2017-11-17	$62.66	$62.66	$62.66	$62.66	$52.98
2017-11-16	$62.72	$62.72	$62.72	$62.72	$53.03
2017-11-15	$62.55	$62.55	$62.55	$62.55	$52.89
2017-11-14	$62.72	$62.72	$62.72	$62.72	$53.03
2017-11-13	$62.70	$62.70	$62.70	$62.70	$53.02
2017-11-10	$62.82	$62.82	$62.82	$62.82	$53.12
2017-11-09	$62.98	$62.98	$62.98	$62.98	$53.25
2017-11-08	$63.07	$63.07	$63.07	$63.07	$53.33
2017-11-07	$63.00	$63.00	$63.00	$63.00	$53.27
2017-11-06	$62.96	$62.96	$62.96	$62.96	$53.24
2017-11-03	$62.84	$62.84	$62.84	$62.84	$53.14
2017-11-02	$62.84	$62.84	$62.84	$62.84	$53.14
2017-11-01	$62.82	$62.82	$62.82	$62.82	$53.12
2017-10-31	$62.79	$62.79	$62.79	$62.79	$53.09
2017-10-30	$62.76	$62.76	$62.76	$62.76	$53.07
2017-10-27	$62.70	$62.70	$62.70	$62.70	$53.02
2017-10-26	$62.54	$62.54	$62.54	$62.54	$52.88
2017-10-25	$62.56	$62.56	$62.56	$62.56	$52.90
2017-10-24	$62.83	$62.83	$62.83	$62.83	$53.13
2017-10-23	$63.01	$63.01	$63.01	$63.01	$53.28
2017-10-20	$63.16	$63.16	$63.16	$63.16	$53.41
2017-10-19	$63.15	$63.15	$63.15	$63.15	$53.40
2017-10-18	$63.16	$63.16	$63.16	$63.16	$53.41
2017-10-17	$63.04	$63.04	$63.04	$63.04	$53.30
2017-10-16	$63.06	$63.06	$63.06	$63.06	$53.32
2017-10-13	$63.15	$63.15	$63.15	$63.15	$53.40
2017-10-12	$63.19	$63.19	$63.19	$63.19	$53.43
2017-10-11	$63.19	$63.19	$63.19	$63.19	$53.43
2017-10-10	$63.07	$63.07	$63.07	$63.07	$53.33
2017-10-09	$62.80	$62.80	$62.80	$62.80	$53.10
2017-10-06	$62.69	$62.69	$62.69	$62.69	$53.01
2017-10-05	$62.78	$62.78	$62.78	$62.78	$53.08
2017-10-04	$62.77	$62.77	$62.77	$62.77	$53.08
2017-10-03	$62.77	$62.77	$62.77	$62.77	$53.08
2017-10-02	$62.73	$62.73	$62.73	$62.73	$53.04
2017-09-29	$62.74	$62.74	$62.74	$62.74	$53.05
2017-09-28	$62.59	$62.59	$62.59	$62.59	$52.92
2017-09-27	$62.46	$62.46	$62.46	$62.46	$52.81
2017-09-26	$62.52	$62.52	$62.52	$62.52	$52.86
2017-09-25	$62.63	$62.63	$62.63	$62.63	$52.96
2017-09-22	$62.65	$62.65	$62.65	$62.65	$52.97
2017-09-21	$62.58	$62.58	$62.58	$62.58	$52.92
2017-09-20	$62.60	$62.60	$62.60	$62.60	$52.93
2017-09-19	$62.75	$62.75	$62.75	$62.75	$53.06
2017-09-18	$62.61	$62.61	$62.61	$62.61	$52.94
2017-09-15	$62.65	$62.65	$62.65	$62.65	$52.97
2017-09-14	$62.57	$62.57	$62.57	$62.57	$52.91
2017-09-13	$62.45	$62.45	$62.45	$62.45	$52.81
2017-09-12	$63.02	$63.02	$63.02	$63.02	$52.91
2017-09-11	$62.96	$62.96	$62.96	$62.96	$52.85
2017-09-08	$62.69	$62.69	$62.69	$62.69	$52.63
2017-09-07	$62.62	$62.62	$62.62	$62.62	$52.57
2017-09-06	$62.28	$62.28	$62.28	$62.28	$52.28
2017-09-05	$62.17	$62.17	$62.17	$62.17	$52.19
2017-09-01	$62.32	$62.32	$62.32	$62.32	$52.32
2017-08-31	$62.30	$62.30	$62.30	$62.30	$52.30
2017-08-30	$61.95	$61.95	$61.95	$61.95	$52.01
2017-08-29	$61.97	$61.97	$61.97	$61.97	$52.02
2017-08-28	$62.05	$62.05	$62.05	$62.05	$52.09
2017-08-25	$62.00	$62.00	$62.00	$62.00	$52.05
2017-08-24	$61.80	$61.80	$61.80	$61.80	$51.88
2017-08-23	$61.80	$61.80	$61.80	$61.80	$51.88
2017-08-22	$61.81	$61.81	$61.81	$61.81	$51.89
2017-08-21	$61.63	$61.63	$61.63	$61.63	$51.74
2017-08-18	$61.53	$61.53	$61.53	$61.53	$51.65
2017-08-17	$61.57	$61.57	$61.57	$61.57	$51.69
2017-08-16	$62.06	$62.06	$62.06	$62.06	$52.10
2017-08-15	$61.87	$61.87	$61.87	$61.87	$51.94
2017-08-14	$61.92	$61.92	$61.92	$61.92	$51.98
2017-08-11	$61.63	$61.63	$61.63	$61.63	$51.74
2017-08-10	$61.71	$61.71	$61.71	$61.71	$51.81
2017-08-09	$62.19	$62.19	$62.19	$62.19	$52.21
2017-08-08	$62.29	$62.29	$62.29	$62.29	$52.29
2017-08-07	$62.42	$62.42	$62.42	$62.42	$52.40
2017-08-04	$62.40	$62.40	$62.40	$62.40	$52.38
2017-08-03	$62.43	$62.43	$62.43	$62.43	$52.41
2017-08-02	$62.33	$62.33	$62.33	$62.33	$52.33
2017-08-01	$62.29	$62.29	$62.29	$62.29	$52.29
2017-07-31	$62.14	$62.14	$62.14	$62.14	$52.17
2017-07-28	$62.12	$62.12	$62.12	$62.12	$52.15
2017-07-27	$62.29	$62.29	$62.29	$62.29	$52.29
2017-07-26	$62.25	$62.25	$62.25	$62.25	$52.26
2017-07-25	$62.04	$62.04	$62.04	$62.04	$52.08
2017-07-24	$61.97	$61.97	$61.97	$61.97	$52.02
2017-07-21	$62.21	$62.21	$62.21	$62.21	$52.23
2017-07-20	$62.21	$62.21	$62.21	$62.21	$52.23
2017-07-19	$62.06	$62.06	$62.06	$62.06	$52.10
2017-07-18	$61.86	$61.86	$61.86	$61.86	$51.93
2017-07-17	$61.81	$61.81	$61.81	$61.81	$51.89
2017-07-14	$61.85	$61.85	$61.85	$61.85	$51.92
2017-07-13	$61.55	$61.55	$61.55	$61.55	$51.67
2017-07-12	$61.42	$61.42	$61.42	$61.42	$51.56
2017-07-11	$61.02	$61.02	$61.02	$61.02	$51.23
2017-07-10	$61.09	$61.09	$61.09	$61.09	$51.28
2017-07-07	$61.07	$61.07	$61.07	$61.07	$51.27
2017-07-06	$61.00	$61.00	$61.00	$61.00	$51.21
2017-07-05	$61.27	$61.27	$61.27	$61.27	$51.44
2017-07-03	$61.36	$61.36	$61.36	$61.36	$51.51
2017-06-30	$61.30	$61.30	$61.30	$61.30	$51.46
2017-06-29	$61.39	$61.39	$61.39	$61.39	$51.54
2017-06-28	$61.74	$61.74	$61.74	$61.74	$51.83
2017-06-27	$61.45	$61.45	$61.45	$61.45	$51.59
2017-06-26	$61.66	$61.66	$61.66	$61.66	$51.76
2017-06-23	$61.56	$61.56	$61.56	$61.56	$51.68
2017-06-22	$61.51	$61.51	$61.51	$61.51	$51.64
2017-06-21	$61.44	$61.44	$61.44	$61.44	$51.58
2017-06-20	$61.60	$61.60	$61.60	$61.60	$51.71
2017-06-19	$61.96	$61.96	$61.96	$61.96	$52.02
2017-06-16	$61.79	$61.79	$61.79	$61.79	$51.87
2017-06-15	$61.47	$61.47	$61.47	$61.47	$51.60
2017-06-14	$61.68	$61.68	$61.68	$61.68	$51.78
2017-06-13	$62.04	$62.04	$62.04	$62.04	$51.70
2017-06-12	$61.89	$61.89	$61.89	$61.89	$51.58
2017-06-09	$61.97	$61.97	$61.97	$61.97	$51.64
2017-06-08	$61.97	$61.97	$61.97	$61.97	$51.64
2017-06-07	$62.10	$62.10	$62.10	$62.10	$51.75
2017-06-06	$62.14	$62.14	$62.14	$62.14	$51.79
2017-06-05	$62.16	$62.16	$62.16	$62.16	$51.80
2017-06-02	$62.27	$62.27	$62.27	$62.27	$51.89
2017-06-01	$62.10	$62.10	$62.10	$62.10	$51.75
2017-05-31	$61.74	$61.74	$61.74	$61.74	$51.45
2017-05-30	$61.74	$61.74	$61.74	$61.74	$51.45
2017-05-26	$61.72	$61.72	$61.72	$61.72	$51.44
2017-05-25	$61.78	$61.78	$61.78	$61.78	$51.49
2017-05-24	$61.67	$61.67	$61.67	$61.67	$51.39
2017-05-23	$61.54	$61.54	$61.54	$61.54	$51.29
2017-05-22	$61.56	$61.56	$61.56	$61.56	$51.30
2017-05-19	$61.32	$61.32	$61.32	$61.32	$51.10
2017-05-18	$60.91	$60.91	$60.91	$60.91	$50.76
2017-05-17	$60.91	$60.91	$60.91	$60.91	$50.76
2017-05-16	$61.21	$61.21	$61.21	$61.21	$51.01
2017-05-15	$60.97	$60.97	$60.97	$60.97	$50.81
2017-05-12	$60.77	$60.77	$60.77	$60.77	$50.64
2017-05-11	$60.56	$60.56	$60.56	$60.56	$50.47
2017-05-10	$60.68	$60.68	$60.68	$60.68	$50.57
2017-05-09	$60.60	$60.60	$60.60	$60.60	$50.50
2017-05-08	$60.72	$60.72	$60.72	$60.72	$50.60
2017-05-05	$60.79	$60.79	$60.79	$60.79	$50.66
2017-05-04	$60.44	$60.44	$60.44	$60.44	$50.37
2017-05-03	$60.33	$60.33	$60.33	$60.33	$50.28
2017-05-02	$60.43	$60.43	$60.43	$60.43	$50.36
2017-05-01	$60.21	$60.21	$60.21	$60.21	$50.18
2017-04-28	$60.29	$60.29	$60.29	$60.29	$50.24
2017-04-27	$60.36	$60.36	$60.36	$60.36	$50.30
2017-04-26	$60.47	$60.47	$60.47	$60.47	$50.39
2017-04-25	$60.51	$60.51	$60.51	$60.51	$50.43
2017-04-24	$60.36	$60.36	$60.36	$60.36	$50.30
2017-04-21	$59.68	$59.68	$59.68	$59.68	$49.74
2017-04-20	$59.79	$59.79	$59.79	$59.79	$49.83
2017-04-19	$59.70	$59.70	$59.70	$59.70	$49.75
2017-04-18	$60.01	$60.01	$60.01	$60.01	$50.01
2017-04-17	$60.01	$60.01	$60.01	$60.01	$50.01
2017-04-13	$59.71	$59.71	$59.71	$59.71	$49.76
2017-04-12	$60.05	$60.05	$60.05	$60.05	$50.04
2017-04-11	$59.95	$59.95	$59.95	$59.95	$49.96
2017-04-10	$59.79	$59.79	$59.79	$59.79	$49.83
2017-04-07	$59.79	$59.79	$59.79	$59.79	$49.83
2017-04-06	$59.82	$59.82	$59.82	$59.82	$49.85
2017-04-05	$59.76	$59.76	$59.76	$59.76	$49.80
2017-04-04	$59.79	$59.79	$59.79	$59.79	$49.83
2017-04-03	$59.74	$59.74	$59.74	$59.74	$49.79
2017-03-31	$59.84	$59.84	$59.84	$59.84	$49.87
2017-03-30	$59.89	$59.89	$59.89	$59.89	$49.91
2017-03-29	$59.91	$59.91	$59.91	$59.91	$49.93
2017-03-28	$59.90	$59.90	$59.90	$59.90	$49.92
2017-03-27	$59.76	$59.76	$59.76	$59.76	$49.80
2017-03-24	$59.67	$59.67	$59.67	$59.67	$49.73
2017-03-23	$59.73	$59.73	$59.73	$59.73	$49.78
2017-03-22	$59.69	$59.69	$59.69	$59.69	$49.74
2017-03-21	$59.68	$59.68	$59.68	$59.68	$49.74
2017-03-20	$59.81	$59.81	$59.81	$59.81	$49.84
2017-03-17	$59.83	$59.83	$59.83	$59.83	$49.86
2017-03-16	$59.73	$59.73	$59.73	$59.73	$49.78
2017-03-15	$59.61	$59.61	$59.61	$59.61	$49.68
2017-03-14	$59.42	$59.42	$59.42	$59.42	$49.14
2017-03-13	$59.67	$59.67	$59.67	$59.67	$49.35
2017-03-10	$59.56	$59.56	$59.56	$59.56	$49.26
2017-03-09	$59.35	$59.35	$59.35	$59.35	$49.09
2017-03-08	$59.32	$59.32	$59.32	$59.32	$49.06
2017-03-07	$59.58	$59.58	$59.58	$59.58	$49.28
2017-03-06	$59.70	$59.70	$59.70	$59.70	$49.38
2017-03-03	$59.81	$59.81	$59.81	$59.81	$49.47
2017-03-02	$59.73	$59.73	$59.73	$59.73	$49.40
2017-03-01	$59.90	$59.90	$59.90	$59.90	$49.54
2017-02-28	$59.63	$59.63	$59.63	$59.63	$49.32
2017-02-27	$59.68	$59.68	$59.68	$59.68	$49.36
2017-02-24	$59.68	$59.68	$59.68	$59.68	$49.36
2017-02-23	$59.74	$59.74	$59.74	$59.74	$49.41
2017-02-22	$59.45	$59.45	$59.45	$59.45	$49.17
2017-02-21	$59.43	$59.43	$59.43	$59.43	$49.15
2017-02-17	$59.29	$59.29	$59.29	$59.29	$49.04
2017-02-16	$59.24	$59.24	$59.24	$59.24	$49.00
2017-02-15	$59.08	$59.08	$59.08	$59.08	$48.86
2017-02-14	$58.92	$58.92	$58.92	$58.92	$48.73
2017-02-13	$59.00	$59.00	$59.00	$59.00	$48.80
2017-02-10	$58.84	$58.84	$58.84	$58.84	$48.67
2017-02-09	$58.75	$58.75	$58.75	$58.75	$48.59
2017-02-08	$58.64	$58.64	$58.64	$58.64	$48.50
2017-02-07	$58.48	$58.48	$58.48	$58.48	$48.37
2017-02-06	$58.42	$58.42	$58.42	$58.42	$48.32
2017-02-03	$58.58	$58.58	$58.58	$58.58	$48.45
2017-02-02	$58.26	$58.26	$58.26	$58.26	$48.19
2017-02-01	$58.21	$58.21	$58.21	$58.21	$48.14
2017-01-31	$58.30	$58.30	$58.30	$58.30	$48.22
2017-01-30	$58.20	$58.20	$58.20	$58.20	$48.14
2017-01-27	$58.50	$58.50	$58.50	$58.50	$48.38
2017-01-26	$58.56	$58.56	$58.56	$58.56	$48.43
2017-01-25	$58.73	$58.73	$58.73	$58.73	$48.57
2017-01-24	$58.45	$58.45	$58.45	$58.45	$48.34
2017-01-23	$58.24	$58.24	$58.24	$58.24	$48.17
2017-01-20	$58.25	$58.25	$58.25	$58.25	$48.18
2017-01-19	$58.01	$58.01	$58.01	$58.01	$47.98
2017-01-18	$58.15	$58.15	$58.15	$58.15	$48.09
2017-01-17	$58.33	$58.33	$58.33	$58.33	$48.24
2017-01-13	$58.20	$58.20	$58.20	$58.20	$48.14
2017-01-12	$58.05	$58.05	$58.05	$58.05	$48.01
2017-01-11	$58.07	$58.07	$58.07	$58.07	$48.03
2017-01-10	$58.01	$58.01	$58.01	$58.01	$47.98
2017-01-09	$58.10	$58.10	$58.10	$58.10	$48.05
2017-01-06	$58.27	$58.27	$58.27	$58.27	$48.19
2017-01-05	$58.42	$58.42	$58.42	$58.42	$48.32
2017-01-04	$58.16	$58.16	$58.16	$58.16	$48.10
2017-01-03	$57.89	$57.89	$57.89	$57.89	$47.88
2016-12-30	$57.64	$57.64	$57.64	$57.64	$47.67
2016-12-29	$57.72	$57.72	$57.72	$57.72	$47.74
2016-12-28	$57.41	$57.41	$57.41	$57.41	$47.48
2016-12-27	$57.66	$57.66	$57.66	$57.66	$47.69
2016-12-23	$57.62	$57.62	$57.62	$57.62	$47.66
2016-12-22	$58.03	$58.03	$58.03	$58.03	$47.59
2016-12-21	$58.03	$58.03	$58.03	$58.03	$47.59
2016-12-20	$58.12	$58.12	$58.12	$58.12	$47.67
2016-12-19	$58.03	$58.03	$58.03	$58.03	$47.59
2016-12-16	$57.95	$57.95	$57.95	$57.95	$47.53
2016-12-15	$57.81	$57.81	$57.81	$57.81	$47.41
2016-12-14	$57.84	$57.84	$57.84	$57.84	$47.44
2016-12-13	$58.48	$58.48	$58.48	$58.48	$47.96
2016-12-12	$58.08	$58.08	$58.08	$58.08	$47.63
2016-12-09	$57.92	$57.92	$57.92	$57.92	$47.50
2016-12-08	$57.67	$57.67	$57.67	$57.67	$47.30
2016-12-07	$57.85	$57.85	$57.85	$57.85	$47.44
2016-12-06	$57.23	$57.23	$57.23	$57.23	$46.94
2016-12-05	$57.00	$57.00	$57.00	$57.00	$46.75
2016-12-02	$56.81	$56.81	$56.81	$56.81	$46.59
2016-12-01	$56.62	$56.62	$56.62	$56.62	$46.44
2016-11-30	$56.84	$56.84	$56.84	$56.84	$46.62
2016-11-29	$57.09	$57.09	$57.09	$57.09	$46.82
2016-11-28	$56.99	$56.99	$56.99	$56.99	$46.74
2016-11-25	$57.01	$57.01	$57.01	$57.01	$46.76
2016-11-23	$56.72	$56.72	$56.72	$56.72	$46.52
2016-11-22	$56.82	$56.82	$56.82	$56.82	$46.60
2016-11-21	$56.73	$56.73	$56.73	$56.73	$46.53
2016-11-18	$56.35	$56.35	$56.35	$56.35	$46.21
2016-11-17	$56.54	$56.54	$56.54	$56.54	$46.37
2016-11-16	$56.42	$56.42	$56.42	$56.42	$46.27
2016-11-15	$56.59	$56.59	$56.59	$56.59	$46.41
2016-11-14	$56.21	$56.21	$56.21	$56.21	$46.10
2016-11-11	$56.59	$56.59	$56.59	$56.59	$46.41
2016-11-10	$56.88	$56.88	$56.88	$56.88	$46.65
2016-11-09	$57.43	$57.43	$57.43	$57.43	$47.10
2016-11-08	$57.40	$57.40	$57.40	$57.40	$47.07
2016-11-07	$57.25	$57.25	$57.25	$57.25	$46.95
2016-11-04	$56.64	$56.64	$56.64	$56.64	$46.45
2016-11-03	$56.77	$56.77	$56.77	$56.77	$46.56
2016-11-02	$56.87	$56.87	$56.87	$56.87	$46.64
2016-11-01	$57.23	$57.23	$57.23	$57.23	$46.94
2016-10-31	$57.47	$57.47	$57.47	$57.47	$47.13
2016-10-28	$57.55	$57.55	$57.55	$57.55	$47.20
2016-10-27	$57.57	$57.57	$57.57	$57.57	$47.21
2016-10-26	$57.70	$57.70	$57.70	$57.70	$47.32
2016-10-25	$57.79	$57.79	$57.79	$57.79	$47.39
2016-10-24	$57.79	$57.79	$57.79	$57.79	$47.39
2016-10-21	$57.72	$57.72	$57.72	$57.72	$47.34
2016-10-20	$57.76	$57.76	$57.76	$57.76	$47.37
2016-10-19	$57.88	$57.88	$57.88	$57.88	$47.47
2016-10-18	$57.85	$57.85	$57.85	$57.85	$47.44
2016-10-17	$57.51	$57.51	$57.51	$57.51	$47.17
2016-10-14	$57.60	$57.60	$57.60	$57.60	$47.24
2016-10-13	$57.61	$57.61	$57.61	$57.61	$47.25
2016-10-12	$57.60	$57.60	$57.60	$57.60	$47.24
2016-10-11	$57.57	$57.57	$57.57	$57.57	$47.21
2016-10-10	$58.07	$58.07	$58.07	$58.07	$47.62
2016-10-07	$57.97	$57.97	$57.97	$57.97	$47.54
2016-10-06	$58.19	$58.19	$58.19	$58.19	$47.72
2016-10-05	$58.46	$58.46	$58.46	$58.46	$47.94
2016-10-04	$58.53	$58.53	$58.53	$58.53	$48.00
2016-10-03	$58.87	$58.87	$58.87	$58.87	$48.28
2016-09-30	$58.92	$58.92	$58.92	$58.92	$48.32
2016-09-29	$58.84	$58.84	$58.84	$58.84	$48.26
2016-09-28	$59.09	$59.09	$59.09	$59.09	$48.46
2016-09-27	$58.87	$58.87	$58.87	$58.87	$48.28
2016-09-26	$58.74	$58.74	$58.74	$58.74	$48.17
2016-09-23	$59.14	$59.14	$59.14	$59.14	$48.50
2016-09-22	$59.33	$59.33	$59.33	$59.33	$48.66
2016-09-21	$58.87	$58.87	$58.87	$58.87	$48.28
2016-09-20	$58.37	$58.37	$58.37	$58.37	$47.87
2016-09-19	$58.28	$58.28	$58.28	$58.28	$47.80
2016-09-16	$58.08	$58.08	$58.08	$58.08	$47.63
2016-09-15	$58.46	$58.46	$58.46	$58.46	$47.94
2016-09-14	$58.09	$58.09	$58.09	$58.09	$47.64
2016-09-13	$58.54	$58.54	$58.54	$58.54	$47.64
2016-09-12	$59.39	$59.39	$59.39	$59.39	$48.33
2016-09-09	$58.84	$58.84	$58.84	$58.84	$47.88
2016-09-08	$60.15	$60.15	$60.15	$60.15	$48.95
2016-09-07	$60.27	$60.27	$60.27	$60.27	$49.04
2016-09-06	$60.21	$60.21	$60.21	$60.21	$49.00
2016-09-02	$59.82	$59.82	$59.82	$59.82	$48.68
2016-09-01	$59.29	$59.29	$59.29	$59.29	$48.25
2016-08-31	$59.16	$59.16	$59.16	$59.16	$48.14
2016-08-30	$59.23	$59.23	$59.23	$59.23	$48.20
2016-08-29	$59.42	$59.42	$59.42	$59.42	$48.35
2016-08-26	$59.30	$59.30	$59.30	$59.30	$48.26
2016-08-25	$59.58	$59.58	$59.58	$59.58	$48.48
2016-08-24	$59.62	$59.62	$59.62	$59.62	$48.52
2016-08-23	$59.82	$59.82	$59.82	$59.82	$48.68
2016-08-22	$59.68	$59.68	$59.68	$59.68	$48.56
2016-08-19	$59.66	$59.66	$59.66	$59.66	$48.55
2016-08-18	$60.01	$60.01	$60.01	$60.01	$48.83
2016-08-17	$59.75	$59.75	$59.75	$59.75	$48.62
2016-08-16	$59.76	$59.76	$59.76	$59.76	$48.63
2016-08-15	$59.96	$59.96	$59.96	$59.96	$48.79
2016-08-12	$59.91	$59.91	$59.91	$59.91	$48.75
2016-08-11	$59.90	$59.90	$59.90	$59.90	$48.74
2016-08-10	$59.71	$59.71	$59.71	$59.71	$48.59
2016-08-09	$59.67	$59.67	$59.67	$59.67	$48.56
2016-08-08	$59.53	$59.53	$59.53	$59.53	$48.44
2016-08-05	$59.49	$59.49	$59.49	$59.49	$48.41
2016-08-04	$59.42	$59.42	$59.42	$59.42	$48.35
2016-08-03	$59.29	$59.29	$59.29	$59.29	$48.25
2016-08-02	$59.47	$59.47	$59.47	$59.47	$48.39
2016-08-01	$59.66	$59.66	$59.66	$59.66	$48.55
2016-07-29	$59.84	$59.84	$59.84	$59.84	$48.69
2016-07-28	$59.53	$59.53	$59.53	$59.53	$48.44
2016-07-27	$59.58	$59.58	$59.58	$59.58	$48.48
2016-07-26	$59.61	$59.61	$59.61	$59.61	$48.51
2016-07-25	$59.68	$59.68	$59.68	$59.68	$48.56
2016-07-22	$59.75	$59.75	$59.75	$59.75	$48.62
2016-07-21	$59.60	$59.60	$59.60	$59.60	$48.50
2016-07-20	$59.68	$59.68	$59.68	$59.68	$48.56
2016-07-19	$59.51	$59.51	$59.51	$59.51	$48.43
2016-07-18	$59.74	$59.74	$59.74	$59.74	$48.61
2016-07-15	$59.70	$59.70	$59.70	$59.70	$48.58
2016-07-14	$59.74	$59.74	$59.74	$59.74	$48.61
2016-07-13	$59.60	$59.60	$59.60	$59.60	$48.50
2016-07-12	$59.57	$59.57	$59.57	$59.57	$48.48
2016-07-11	$59.27	$59.27	$59.27	$59.27	$48.23
2016-07-08	$58.98	$58.98	$58.98	$58.98	$48.00
2016-07-07	$58.45	$58.45	$58.45	$58.45	$47.56
2016-07-06	$58.62	$58.62	$58.62	$58.62	$47.70
2016-07-05	$58.61	$58.61	$58.61	$58.61	$47.69
2016-07-01	$58.95	$58.95	$58.95	$58.95	$47.97
2016-06-30	$58.79	$58.79	$58.79	$58.79	$47.84
2016-06-29	$57.96	$57.96	$57.96	$57.96	$47.17
2016-06-28	$57.11	$57.11	$57.11	$57.11	$46.47
2016-06-27	$56.14	$56.14	$56.14	$56.14	$45.68
2016-06-24	$56.77	$56.77	$56.77	$56.77	$46.20
2016-06-23	$59.19	$59.19	$59.19	$59.19	$48.17
2016-06-22	$58.48	$58.48	$58.48	$58.48	$47.59
2016-06-21	$58.38	$58.38	$58.38	$58.38	$47.51
2016-06-20	$58.31	$58.31	$58.31	$58.31	$47.45
2016-06-17	$57.54	$57.54	$57.54	$57.54	$46.82
2016-06-16	$57.30	$57.30	$57.30	$57.30	$46.63
2016-06-15	$57.18	$57.18	$57.18	$57.18	$46.53
2016-06-14	$57.46	$57.46	$57.46	$57.46	$46.39
2016-06-13	$57.86	$57.86	$57.86	$57.86	$46.71
2016-06-10	$58.30	$58.30	$58.30	$58.30	$47.07
2016-06-09	$58.92	$58.92	$58.92	$58.92	$47.57
2016-06-08	$59.13	$59.13	$59.13	$59.13	$47.74
2016-06-07	$59.06	$59.06	$59.06	$59.06	$47.68
2016-06-06	$58.78	$58.78	$58.78	$58.78	$47.46
2016-06-03	$58.61	$58.61	$58.61	$58.61	$47.32
2016-06-02	$58.24	$58.24	$58.24	$58.24	$47.02
2016-06-01	$58.06	$58.06	$58.06	$58.06	$46.87
2016-05-31	$58.13	$58.13	$58.13	$58.13	$46.93
2016-05-27	$58.33	$58.33	$58.33	$58.33	$47.09
2016-05-26	$58.27	$58.27	$58.27	$58.27	$47.04
2016-05-25	$58.16	$58.16	$58.16	$58.16	$46.95
2016-05-24	$57.79	$57.79	$57.79	$57.79	$46.66
2016-05-23	$57.24	$57.24	$57.24	$57.24	$46.21
2016-05-20	$57.30	$57.30	$57.30	$57.30	$46.26
2016-05-19	$57.01	$57.01	$57.01	$57.01	$46.03
2016-05-18	$57.33	$57.33	$57.33	$57.33	$46.28
2016-05-17	$57.56	$57.56	$57.56	$57.56	$46.47
2016-05-16	$57.88	$57.88	$57.88	$57.88	$46.73
2016-05-13	$57.54	$57.54	$57.54	$57.54	$46.45
2016-05-12	$57.92	$57.92	$57.92	$57.92	$46.76
2016-05-11	$57.84	$57.84	$57.84	$57.84	$46.70
2016-05-10	$58.11	$58.11	$58.11	$58.11	$46.91
2016-05-09	$57.59	$57.59	$57.59	$57.59	$46.49
2016-05-06	$57.57	$57.57	$57.57	$57.57	$46.48
2016-05-05	$57.50	$57.50	$57.50	$57.50	$46.42
2016-05-04	$57.54	$57.54	$57.54	$57.54	$46.45
2016-05-03	$57.78	$57.78	$57.78	$57.78	$46.65
2016-05-02	$58.25	$58.25	$58.25	$58.25	$47.03
2016-04-29	$58.00	$58.00	$58.00	$58.00	$46.83
2016-04-28	$58.12	$58.12	$58.12	$58.12	$46.92
2016-04-27	$58.23	$58.23	$58.23	$58.23	$47.01
2016-04-26	$57.99	$57.99	$57.99	$57.99	$46.82
2016-04-25	$57.82	$57.82	$57.82	$57.82	$46.68
2016-04-22	$57.84	$57.84	$57.84	$57.84	$46.70
2016-04-21	$57.82	$57.82	$57.82	$57.82	$46.68
2016-04-20	$58.35	$58.35	$58.35	$58.35	$47.11
2016-04-19	$58.59	$58.59	$58.59	$58.59	$47.30
2016-04-18	$58.21	$58.21	$58.21	$58.21	$47.00
2016-04-15	$57.92	$57.92	$57.92	$57.92	$46.76
2016-04-14	$57.87	$57.87	$57.87	$57.87	$46.72
2016-04-13	$57.95	$57.95	$57.95	$57.95	$46.79
2016-04-12	$57.82	$57.82	$57.82	$57.82	$46.68
2016-04-11	$57.35	$57.35	$57.35	$57.35	$46.30
2016-04-08	$57.39	$57.39	$57.39	$57.39	$46.33
2016-04-07	$56.99	$56.99	$56.99	$56.99	$46.01
2016-04-06	$57.41	$57.41	$57.41	$57.41	$46.35
2016-04-05	$56.96	$56.96	$56.96	$56.96	$45.99
2016-04-04	$57.48	$57.48	$57.48	$57.48	$46.41
2016-04-01	$57.42	$57.42	$57.42	$57.42	$46.36
2016-03-31	$57.51	$57.51	$57.51	$57.51	$46.43
2016-03-30	$57.63	$57.63	$57.63	$57.63	$46.53
2016-03-29	$57.34	$57.34	$57.34	$57.34	$46.29
2016-03-28	$56.83	$56.83	$56.83	$56.83	$45.88
2016-03-24	$56.69	$56.69	$56.69	$56.69	$45.77
2016-03-23	$56.75	$56.75	$56.75	$56.75	$45.82
2016-03-22	$57.10	$57.10	$57.10	$57.10	$46.10
2016-03-21	$57.26	$57.26	$57.26	$57.26	$46.23
2016-03-18	$57.35	$57.35	$57.35	$57.35	$46.30
2016-03-17	$57.45	$57.45	$57.45	$57.45	$46.38
2016-03-16	$56.86	$56.86	$56.86	$56.86	$45.91
2016-03-15	$56.79	$56.79	$56.79	$56.79	$45.49
2016-03-14	$57.04	$57.04	$57.04	$57.04	$45.69
2016-03-11	$57.09	$57.09	$57.09	$57.09	$45.73
2016-03-10	$56.45	$56.45	$56.45	$56.45	$45.21
2016-03-09	$56.45	$56.45	$56.45	$56.45	$45.21
2016-03-08	$56.14	$56.14	$56.14	$56.14	$44.96
2016-03-07	$56.43	$56.43	$56.43	$56.43	$45.20
2016-03-04	$56.38	$56.38	$56.38	$56.38	$45.16
2016-03-03	$56.14	$56.14	$56.14	$56.14	$44.96
2016-03-02	$55.83	$55.83	$55.83	$55.83	$44.72
2016-03-01	$55.67	$55.67	$55.67	$55.67	$44.59
2016-02-29	$54.90	$54.90	$54.90	$54.90	$43.97
2016-02-26	$55.06	$55.06	$55.06	$55.06	$44.10
2016-02-25	$55.25	$55.25	$55.25	$55.25	$44.25
2016-02-24	$54.69	$54.69	$54.69	$54.69	$43.80
2016-02-23	$54.73	$54.73	$54.73	$54.73	$43.84
2016-02-22	$55.24	$55.24	$55.24	$55.24	$44.24
2016-02-19	$54.88	$54.88	$54.88	$54.88	$43.96
2016-02-18	$55.00	$55.00	$55.00	$55.00	$44.05
2016-02-17	$54.86	$54.86	$54.86	$54.86	$43.94
2016-02-16	$54.24	$54.24	$54.24	$54.24	$43.44
2016-02-12	$53.62	$53.62	$53.62	$53.62	$42.95
2016-02-11	$53.03	$53.03	$53.03	$53.03	$42.47
2016-02-10	$53.54	$53.54	$53.54	$53.54	$42.88
2016-02-09	$53.66	$53.66	$53.66	$53.66	$42.98
2016-02-08	$53.93	$53.93	$53.93	$53.93	$43.19
2016-02-05	$54.43	$54.43	$54.43	$54.43	$43.60
2016-02-04	$54.87	$54.87	$54.87	$54.87	$43.95
2016-02-03	$54.86	$54.86	$54.86	$54.86	$43.94
2016-02-02	$54.34	$54.34	$54.34	$54.34	$43.52
2016-02-01	$55.06	$55.06	$55.06	$55.06	$44.10
2016-01-29	$55.13	$55.13	$55.13	$55.13	$44.16
2016-01-28	$54.19	$54.19	$54.19	$54.19	$43.40
2016-01-27	$53.84	$53.84	$53.84	$53.84	$43.12
2016-01-26	$53.99	$53.99	$53.99	$53.99	$43.24
2016-01-25	$53.28	$53.28	$53.28	$53.28	$42.67
2016-01-22	$53.71	$53.71	$53.71	$53.71	$43.02
2016-01-21	$52.72	$52.72	$52.72	$52.72	$42.23
2016-01-20	$52.36	$52.36	$52.36	$52.36	$41.94
2016-01-19	$53.08	$53.08	$53.08	$53.08	$42.51
2016-01-15	$52.97	$52.97	$52.97	$52.97	$42.43
2016-01-14	$53.90	$53.90	$53.90	$53.90	$43.17
2016-01-13	$53.35	$53.35	$53.35	$53.35	$42.73
2016-01-12	$53.98	$53.98	$53.98	$53.98	$43.23
2016-01-11	$53.86	$53.86	$53.86	$53.86	$43.14
2016-01-08	$53.84	$53.84	$53.84	$53.84	$43.12
2016-01-07	$54.14	$54.14	$54.14	$54.14	$43.36
2016-01-06	$55.00	$55.00	$55.00	$55.00	$44.05
2016-01-05	$55.44	$55.44	$55.44	$55.44	$44.40
2016-01-04	$55.28	$55.28	$55.28	$55.28	$44.28
2015-12-31	$55.84	$55.84	$55.84	$55.84	$44.72
2015-12-30	$56.25	$56.25	$56.25	$56.25	$45.05
2015-12-29	$56.60	$56.60	$56.60	$56.60	$45.33
2015-12-28	$56.21	$56.21	$56.21	$56.21	$45.02
2015-12-24	$56.32	$56.32	$56.32	$56.32	$45.11
2015-12-23	$56.34	$56.34	$56.34	$56.34	$45.13
2015-12-22	$55.59	$55.59	$55.59	$55.59	$44.52
2015-12-21	$55.70	$55.70	$55.70	$55.70	$44.24
2015-12-18	$55.50	$55.50	$55.50	$55.50	$44.08
2015-12-17	$56.04	$56.04	$56.04	$56.04	$44.51
2015-12-16	$56.56	$56.56	$56.56	$56.56	$44.92
2015-12-15	$55.92	$55.92	$55.92	$55.92	$44.41
2015-12-14	$55.33	$55.33	$55.33	$55.33	$43.94
2015-12-11	$55.45	$55.45	$55.45	$55.45	$44.04
2015-12-10	$56.17	$56.17	$56.17	$56.17	$44.61
2015-12-09	$56.18	$56.18	$56.18	$56.18	$44.62
2015-12-08	$56.22	$56.22	$56.22	$56.22	$44.65
2015-12-07	$56.65	$56.65	$56.65	$56.65	$44.99
2015-12-04	$56.97	$56.97	$56.97	$56.97	$45.24
2015-12-03	$56.49	$56.49	$56.49	$56.49	$44.86
2015-12-02	$56.97	$56.97	$56.97	$56.97	$45.24
2015-12-01	$57.50	$57.50	$57.50	$57.50	$45.67
2015-11-30	$57.11	$57.11	$57.11	$57.11	$45.36
2015-11-27	$57.29	$57.29	$57.29	$57.29	$45.50
2015-11-25	$57.25	$57.25	$57.25	$57.25	$45.47
2015-11-24	$57.23	$57.23	$57.23	$57.23	$45.45
2015-11-23	$57.23	$57.23	$57.23	$57.23	$45.45
2015-11-20	$57.37	$57.37	$57.37	$57.37	$45.56
2015-11-19	$57.43	$57.43	$57.43	$57.43	$45.61
2015-11-18	$57.21	$57.21	$57.21	$57.21	$45.44
2015-11-17	$56.80	$56.80	$56.80	$56.80	$45.11
2015-11-16	$56.68	$56.68	$56.68	$56.68	$45.01
2015-11-13	$56.07	$56.07	$56.07	$56.07	$44.53
2015-11-12	$56.38	$56.38	$56.38	$56.38	$44.78
2015-11-11	$56.92	$56.92	$56.92	$56.92	$45.20
2015-11-10	$56.93	$56.93	$56.93	$56.93	$45.21
2015-11-09	$56.99	$56.99	$56.99	$56.99	$45.26
2015-11-06	$57.41	$57.41	$57.41	$57.41	$45.59
2015-11-05	$57.94	$57.94	$57.94	$57.94	$46.01
2015-11-04	$58.15	$58.15	$58.15	$58.15	$46.18
2015-11-03	$58.29	$58.29	$58.29	$58.29	$46.29
2015-11-02	$58.35	$58.35	$58.35	$58.35	$46.34
2015-10-30	$57.94	$57.94	$57.94	$57.94	$46.01
2015-10-29	$57.96	$57.96	$57.96	$57.96	$46.03
2015-10-28	$58.21	$58.21	$58.21	$58.21	$46.23
2015-10-27	$57.89	$57.89	$57.89	$57.89	$45.98
2015-10-26	$58.23	$58.23	$58.23	$58.23	$46.25
2015-10-23	$58.35	$58.35	$58.35	$58.35	$46.34
2015-10-22	$58.17	$58.17	$58.17	$58.17	$46.20
2015-10-21	$57.61	$57.61	$57.61	$57.61	$45.75
2015-10-20	$57.80	$57.80	$57.80	$57.80	$45.90
2015-10-19	$57.86	$57.86	$57.86	$57.86	$45.95
2015-10-16	$57.90	$57.90	$57.90	$57.90	$45.98
2015-10-15	$57.79	$57.79	$57.79	$57.79	$45.90
2015-10-14	$57.20	$57.20	$57.20	$57.20	$45.43
2015-10-13	$57.09	$57.09	$57.09	$57.09	$45.34
2015-10-12	$57.47	$57.47	$57.47	$57.47	$45.64
2015-10-09	$57.43	$57.43	$57.43	$57.43	$45.61
2015-10-08	$57.50	$57.50	$57.50	$57.50	$45.67
2015-10-07	$57.05	$57.05	$57.05	$57.05	$45.31
2015-10-06	$56.61	$56.61	$56.61	$56.61	$44.96
2015-10-05	$56.45	$56.45	$56.45	$56.45	$44.83
2015-10-02	$55.59	$55.59	$55.59	$55.59	$44.15
2015-10-01	$54.88	$54.88	$54.88	$54.88	$43.58
2015-09-30	$54.97	$54.97	$54.97	$54.97	$43.66
2015-09-29	$54.16	$54.16	$54.16	$54.16	$43.01
2015-09-28	$54.20	$54.20	$54.20	$54.20	$43.04
2015-09-25	$55.04	$55.04	$55.04	$55.04	$43.71
2015-09-24	$54.77	$54.77	$54.77	$54.77	$43.50
2015-09-23	$54.94	$54.94	$54.94	$54.94	$43.63
2015-09-22	$55.11	$55.11	$55.11	$55.11	$43.77
2015-09-21	$55.89	$55.89	$55.89	$55.89	$44.39
2015-09-18	$55.81	$55.81	$55.81	$55.81	$44.32
2015-09-17	$56.46	$56.46	$56.46	$56.46	$44.84
2015-09-16	$56.41	$56.41	$56.41	$56.41	$44.44
2015-09-15	$56.29	$56.29	$56.29	$56.29	$44.35
2015-09-14	$55.97	$55.97	$55.97	$55.97	$44.10
2015-09-11	$56.18	$56.18	$56.18	$56.18	$44.26
2015-09-10	$56.17	$56.17	$56.17	$56.17	$44.26
2015-09-09	$56.08	$56.08	$56.08	$56.08	$44.18
2015-09-08	$56.41	$56.41	$56.41	$56.41	$44.44
2015-09-04	$55.37	$55.37	$55.37	$55.37	$43.63
2015-09-03	$56.19	$56.19	$56.19	$56.19	$44.27
2015-09-02	$55.91	$55.91	$55.91	$55.91	$44.05
2015-09-01	$55.37	$55.37	$55.37	$55.37	$43.63
2015-08-31	$56.54	$56.54	$56.54	$56.54	$44.55
2015-08-28	$56.85	$56.85	$56.85	$56.85	$44.79

CAPITAL INCOME BUILDER CLASS 529E (CIREX) News Headlines

Recent CAPITAL INCOME BUILDER CLASS 529E (CIREX) News

Similar Companies to CAPITAL INCOME BUILDER CLASS 529E (CIREX) in the nan Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Barclays Bank PLC	DJP	nan	nan	46,000
Genting Malaysia Berhad	GMALY	nan	nan	44,000
Franklin New York Tax Free Income Fund Class A1	FNYTX	nan	nan	30,000
FIDELITY CONTRAFUND CLASS K	FCNKX	nan	nan	24,761
Showa Denko K K	SHWDF	nan	nan	19,289
Powszechny Zaklad Ubezpieczen SA	PWZYF	nan	nan	15,000
BlackRock Eq Dividend R	MRDVX	nan	nan	14,800
BlackRock Bond Index Fund Investor A	BMOAX	nan	nan	13,000
T. ROWE PRICE RETIREMENT 2020 FUND ADVISOR CLASS	PARBX	nan	nan	10,050
Goldman Sachs Emerging Markets Equity Fund Class R6	GEMUX	nan	nan	7,500

CAPITAL INCOME BUILDER CLASS 529E (CIREX) Exchange: NMFQS