CAPITAL INCOME BUILDER CLASS 529E (CIREX) Exchange: NMFQS
Data as of Dec. 6, 2024
$73.02 ($0.12) 0.16%
CAPITAL INCOME BUILDER CLASS 529E - Daily Information
Click for more stock information on CAPITAL INCOME BUILDER CLASS 529E.Daily Information | Data |
---|---|
Date | Dec. 6, 2024 |
Open | $73.02 |
Previous Close | $73.02 |
High | $73.02 |
Low | $73.02 |
Adjusted Open | $73.02 |
Previous Adjusted Close | $73.02 |
Adjusted High | $73.02 |
Adjusted Low | $73.02 |
About CAPITAL INCOME BUILDER CLASS 529E (CIREX)
CAPITAL INCOME BUILDERCLASS 529E (CIREX) is a high-end Financial Planning Company that caters to clients who are looking for financial stability and growth. Founded in 2019, this company has consistently delivered a high return on investment and has expanded to 6 states with 10 branches. CIREX also has employees located worldwide in over 20 countries around the globe who provide efficient and tailored services to their clients. CIREX utilizes a variety of investment and savings strategies to ensure maximum growth, such as investing in stocks, bonds, mutual funds and other liquid assets. Their team is composed of experienced professionals with unparalleled knowledge.
Invest in CAPITAL INCOME BUILDER CLASS 529E (CIREX)
Historical Stock Data for CAPITAL INCOME BUILDER CLASS 529E (CIREX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-11-27 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2024-11-26 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2024-11-25 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2024-11-22 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2024-11-21 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2024-11-20 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2024-11-19 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2024-11-18 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2024-11-15 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2024-11-14 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2024-11-13 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2024-11-12 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2024-11-11 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2024-11-08 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2024-11-07 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2024-11-06 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2024-11-05 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2024-11-04 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2024-11-01 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2024-10-31 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2024-10-30 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2024-10-29 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2024-10-28 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-10-25 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2024-10-24 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2024-10-23 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2024-10-22 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2024-10-21 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2024-10-18 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2024-10-17 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2024-10-16 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-10-15 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2024-10-14 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2024-10-11 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2024-10-10 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2024-10-09 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2024-10-08 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2024-10-07 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2024-10-04 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2024-10-03 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2024-10-02 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2024-10-01 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2024-09-30 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2024-09-27 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-09-26 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2024-09-25 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2024-09-24 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2024-09-23 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2024-09-20 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2024-09-19 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2024-09-18 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2024-09-17 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2024-09-16 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-09-13 | $73.24 | $73.24 | $73.24 | $73.24 | $72.84 | 0 |
2024-09-12 | $72.87 | $72.87 | $72.87 | $72.87 | $72.47 | 0 |
2024-09-11 | $72.57 | $72.57 | $72.57 | $72.57 | $72.17 | 0 |
2024-09-10 | $72.38 | $72.38 | $72.38 | $72.38 | $71.98 | 0 |
2024-09-09 | $72.33 | $72.33 | $72.33 | $72.33 | $71.93 | 0 |
2024-09-06 | $71.78 | $71.78 | $71.78 | $71.78 | $71.39 | 0 |
2024-09-05 | $72.49 | $72.49 | $72.49 | $72.49 | $72.09 | 0 |
2024-09-04 | $72.71 | $72.71 | $72.71 | $72.71 | $72.31 | 0 |
2024-09-03 | $72.60 | $72.60 | $72.60 | $72.60 | $72.20 | 0 |
2024-08-30 | $73.26 | $73.26 | $73.26 | $73.26 | $72.86 | 0 |
2024-08-29 | $72.90 | $72.90 | $72.90 | $72.90 | $72.50 | 0 |
2024-08-28 | $72.89 | $72.89 | $72.89 | $72.89 | $72.49 | 0 |
2024-08-27 | $73.03 | $73.03 | $73.03 | $73.03 | $72.63 | 0 |
2024-08-26 | $72.92 | $72.92 | $72.92 | $72.92 | $72.52 | 0 |
2024-08-23 | $72.94 | $72.94 | $72.94 | $72.94 | $72.54 | 0 |
2024-08-22 | $72.18 | $72.18 | $72.18 | $72.18 | $71.78 | 0 |
2024-08-21 | $72.41 | $72.41 | $72.41 | $72.41 | $72.01 | 0 |
2024-08-20 | $72.21 | $72.21 | $72.21 | $72.21 | $71.81 | 0 |
2024-08-19 | $72.32 | $72.32 | $72.32 | $72.32 | $71.92 | 0 |
2024-08-16 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2024-08-15 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2024-08-14 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2024-08-13 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2024-08-12 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2024-08-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2024-08-08 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2024-08-07 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2024-08-06 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2024-08-05 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2024-08-02 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2024-08-01 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2024-07-31 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2024-07-30 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2024-07-29 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2024-07-26 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2024-07-25 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2024-07-24 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2024-07-23 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2024-07-22 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2024-07-19 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2024-07-18 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2024-07-17 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2024-07-16 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2024-07-15 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2024-07-12 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2024-07-11 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2024-07-10 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2024-07-09 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2024-07-08 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2024-07-05 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2024-07-03 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2024-07-02 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2024-07-01 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2024-06-28 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2024-06-27 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2024-06-26 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2024-06-25 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2024-06-24 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2024-06-21 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2024-06-20 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2024-06-18 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2024-06-17 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2024-06-14 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2024-06-13 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2024-06-12 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2024-06-11 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2024-06-10 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2024-06-07 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2024-06-06 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2024-06-05 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2024-06-04 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2024-06-03 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2024-05-31 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2024-05-30 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2024-05-29 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2024-05-28 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2024-05-24 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2024-05-23 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2024-05-22 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2024-05-21 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2024-05-20 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2024-05-17 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2024-05-16 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2024-05-15 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2024-05-14 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2024-05-13 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2024-05-10 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2024-05-09 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2024-05-08 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2024-05-07 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2024-05-06 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2024-05-03 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2024-05-02 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2024-05-01 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2024-04-30 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2024-04-29 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2024-04-26 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2024-04-25 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2024-04-24 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2024-04-23 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2024-04-22 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-04-19 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2024-04-18 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2024-04-17 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2024-04-16 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2024-04-15 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2024-04-12 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2024-04-11 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2024-04-10 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2024-04-09 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2024-04-08 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2024-04-05 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2024-04-04 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2024-04-03 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2024-04-02 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2024-04-01 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2024-03-28 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2024-03-27 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2024-03-26 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2024-03-25 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2024-03-22 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2024-03-21 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2024-03-20 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2024-03-19 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2024-03-18 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2024-03-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2024-03-14 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2024-03-13 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2024-03-12 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2024-03-11 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2024-03-08 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2024-03-07 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2024-03-06 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2024-03-05 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2024-03-04 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2024-03-01 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2024-02-29 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2024-02-28 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2024-02-27 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2024-02-26 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2024-02-23 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2024-02-22 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2024-02-21 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2024-02-20 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2024-02-16 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2024-02-15 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-02-14 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2024-02-13 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2024-02-12 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2024-02-09 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2024-02-08 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2024-02-07 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2024-02-06 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2024-02-05 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2024-02-02 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2024-02-01 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2024-01-31 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2024-01-30 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2024-01-29 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2024-01-26 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2024-01-25 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2024-01-24 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2024-01-23 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2024-01-22 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2024-01-19 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2024-01-18 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2024-01-17 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2024-01-16 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2024-01-12 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2024-01-11 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2024-01-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2024-01-09 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2024-01-08 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2024-01-05 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2024-01-04 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2024-01-03 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2024-01-02 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2023-12-29 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-12-28 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2023-12-27 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2023-12-26 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2023-12-22 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2023-12-21 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2023-12-20 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2023-12-19 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2023-12-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-12-15 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2023-12-14 | $66.64 | $66.64 | $66.64 | $66.64 | $65.68 | 0 |
2023-12-13 | $66.09 | $66.09 | $66.09 | $66.09 | $65.14 | 0 |
2023-12-12 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2023-12-11 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2023-12-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-12-07 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-12-06 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2023-12-05 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-12-04 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2023-12-01 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-11-30 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2023-11-29 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-11-28 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2023-11-27 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2023-11-24 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2023-11-22 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-11-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-11-20 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-11-17 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-11-16 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-11-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-11-14 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2023-11-13 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-11-10 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2023-11-09 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2023-11-08 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-11-07 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-11-06 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2023-11-03 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2023-11-02 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2023-11-01 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-10-31 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2023-10-30 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2023-10-27 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2023-10-26 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2023-10-25 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2023-10-24 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2023-10-23 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2023-10-20 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-10-19 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2023-10-18 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-10-17 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2023-10-16 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2023-10-13 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-10-12 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2023-10-11 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2023-10-10 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2023-10-09 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-10-06 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2023-10-05 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-10-04 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-10-03 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-10-02 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2023-09-29 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2023-09-28 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2023-09-27 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2023-09-26 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2023-09-25 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2023-09-22 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2023-09-21 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2023-09-20 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-09-19 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-09-18 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2023-09-15 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-09-14 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2023-09-13 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2023-09-12 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-09-11 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-09-08 | $63.30 | $63.30 | $63.30 | $63.30 | $62.91 | 0 |
2023-09-07 | $63.15 | $63.15 | $63.15 | $63.15 | $62.76 | 0 |
2023-09-06 | $63.17 | $63.17 | $63.17 | $63.17 | $62.78 | 0 |
2023-09-05 | $63.40 | $63.40 | $63.40 | $63.40 | $63.01 | 0 |
2023-09-01 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2023-08-31 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2023-08-30 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2023-08-29 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2023-08-28 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2023-08-25 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-08-24 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2023-08-23 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-08-22 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2023-08-21 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-08-18 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-08-17 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-08-16 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2023-08-15 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2023-08-14 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-08-11 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2023-08-10 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2023-08-09 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2023-08-08 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2023-08-07 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2023-08-04 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2023-08-03 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2023-08-02 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2023-08-01 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2023-07-31 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2023-07-28 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2023-07-27 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2023-07-26 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-07-25 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2023-07-24 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-07-21 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2023-07-20 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2023-07-19 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2023-07-18 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2023-07-17 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2023-07-14 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2023-07-13 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-07-12 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2023-07-11 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2023-07-10 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-07-07 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2023-07-06 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-07-05 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2023-07-03 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2023-06-30 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2023-06-29 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2023-06-28 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-06-27 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2023-06-26 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-06-23 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2023-06-22 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2023-06-21 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2023-06-20 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2023-06-16 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2023-06-15 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2023-06-14 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-06-13 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-06-12 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-06-09 | $63.95 | $63.95 | $63.95 | $63.95 | $63.56 | 0 |
2023-06-08 | $64.08 | $64.08 | $64.08 | $64.08 | $63.69 | 0 |
2023-06-07 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-06-06 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-06-05 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-06-02 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-06-01 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-05-31 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-05-30 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2023-05-26 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-05-25 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-05-24 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2023-05-23 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-05-22 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2023-05-19 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-05-18 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2023-05-17 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-05-16 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-05-15 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2023-05-12 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2023-05-11 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2023-05-10 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2023-05-09 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-05-08 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-05-05 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2023-05-04 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2023-05-03 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2023-05-02 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2023-05-01 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2023-04-28 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2023-04-27 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2023-04-26 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2023-04-25 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2023-04-24 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-04-21 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2023-04-20 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2023-04-19 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-04-18 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-04-17 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2023-04-14 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2023-04-13 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-04-12 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2023-04-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-04-10 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2023-04-06 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-04-05 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2023-04-04 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-04-03 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2023-03-31 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-03-30 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-03-29 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2023-03-28 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2023-03-27 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2023-03-24 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-03-23 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2023-03-22 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-03-21 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2023-03-20 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2023-03-17 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2023-03-16 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2023-03-15 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2023-03-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2023-03-13 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2023-03-10 | $62.46 | $62.46 | $62.46 | $62.46 | $62.07 | 0 |
2023-03-09 | $62.76 | $62.76 | $62.76 | $62.76 | $62.36 | 0 |
2023-03-08 | $63.28 | $63.28 | $63.28 | $63.28 | $62.88 | 0 |
2023-03-07 | $63.24 | $63.24 | $63.24 | $63.24 | $62.84 | 0 |
2023-03-06 | $64.08 | $64.08 | $64.08 | $64.08 | $63.68 | 0 |
2023-03-03 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-03-02 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2023-03-01 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2023-02-28 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-02-27 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2023-02-24 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-02-23 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-02-22 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2023-02-21 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2023-02-17 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-02-16 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-02-15 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2023-02-14 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-02-13 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-02-10 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2023-02-09 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-02-08 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-02-07 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2023-02-06 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2023-02-03 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-02-02 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2023-02-01 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-01-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-01-30 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-01-27 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2023-01-26 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2023-01-25 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-01-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-01-23 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2023-01-20 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-01-19 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2023-01-18 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-01-17 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-01-13 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-01-12 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-01-11 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2023-01-10 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-01-09 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-01-06 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-01-05 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-01-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-01-03 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-12-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2022-12-29 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2022-12-28 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2022-12-27 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-12-23 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2022-12-22 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2022-12-21 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2022-12-20 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2022-12-19 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-12-16 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2022-12-15 | $64.11 | $64.11 | $64.11 | $64.11 | $63.24 | 0 |
2022-12-14 | $64.97 | $64.97 | $64.97 | $64.97 | $64.09 | 0 |
2022-12-13 | $65.03 | $65.03 | $65.03 | $65.03 | $64.15 | 0 |
2022-12-12 | $64.62 | $64.62 | $64.62 | $64.62 | $63.75 | 0 |
2022-12-09 | $64.26 | $64.26 | $64.26 | $64.26 | $63.39 | 0 |
2022-12-08 | $64.38 | $64.38 | $64.38 | $64.38 | $63.51 | 0 |
2022-12-07 | $64.16 | $64.16 | $64.16 | $64.16 | $63.29 | 0 |
2022-12-06 | $64.15 | $64.15 | $64.15 | $64.15 | $63.28 | 0 |
2022-12-05 | $64.47 | $64.47 | $64.47 | $64.47 | $63.60 | 0 |
2022-12-02 | $65.14 | $65.14 | $65.14 | $65.14 | $64.26 | 0 |
2022-12-01 | $65.11 | $65.11 | $65.11 | $65.11 | $64.23 | 0 |
2022-11-30 | $64.85 | $64.85 | $64.85 | $64.85 | $63.97 | 0 |
2022-11-29 | $63.72 | $63.72 | $63.72 | $63.72 | $62.86 | 0 |
2022-11-28 | $63.55 | $63.55 | $63.55 | $63.55 | $62.69 | 0 |
2022-11-25 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2022-11-23 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2022-11-22 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2022-11-21 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-11-18 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2022-11-17 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-11-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2022-11-15 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2022-11-14 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2022-11-11 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-11-10 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2022-11-09 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2022-11-08 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-11-07 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
2022-11-04 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-11-03 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2022-11-02 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2022-11-01 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-10-31 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2022-10-28 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2022-10-27 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2022-10-26 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2022-10-25 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-10-24 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2022-10-21 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2022-10-20 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2022-10-19 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2022-10-18 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2022-10-17 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2022-10-14 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2022-10-13 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2022-10-12 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2022-10-11 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2022-10-10 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2022-10-07 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2022-10-06 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2022-10-05 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2022-10-04 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-03 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2022-09-30 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-09-29 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-09-28 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2022-09-27 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2022-09-26 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-09-23 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2022-09-22 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2022-09-21 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2022-09-20 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2022-09-19 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2022-09-16 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2022-09-15 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-09-14 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2022-09-13 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2022-09-12 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2022-09-09 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2022-09-08 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-09-07 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-09-06 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2022-09-02 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2022-09-01 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2022-08-31 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-08-30 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2022-08-29 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2022-08-26 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2022-08-25 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2022-08-24 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2022-08-23 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2022-08-22 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2022-08-19 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2022-08-18 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2022-08-17 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-08-16 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2022-08-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-08-12 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2022-08-11 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2022-08-10 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-08-09 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2022-08-08 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2022-08-05 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2022-08-04 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2022-08-03 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2022-08-02 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-08-01 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2022-07-29 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2022-07-28 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2022-07-27 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-07-26 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2022-07-25 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2022-07-22 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-07-21 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-07-20 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-07-19 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-07-18 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2022-07-15 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2022-07-14 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2022-07-13 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2022-07-12 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2022-07-11 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2022-07-08 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2022-07-07 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2022-07-06 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-07-05 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2022-07-01 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2022-06-30 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2022-06-29 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2022-06-28 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2022-06-27 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2022-06-24 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2022-06-23 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2022-06-22 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2022-06-21 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2022-06-17 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2022-06-16 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2022-06-15 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2022-06-14 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2022-06-13 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2022-06-10 | $64.48 | $64.48 | $64.48 | $64.48 | $64.09 | 0 |
2022-06-09 | $65.53 | $65.53 | $65.53 | $65.53 | $65.14 | 0 |
2022-06-08 | $66.54 | $66.54 | $66.54 | $66.54 | $66.14 | 0 |
2022-06-07 | $67.23 | $67.23 | $67.23 | $67.23 | $66.83 | 0 |
2022-06-06 | $66.77 | $66.77 | $66.77 | $66.77 | $66.37 | 0 |
2022-06-03 | $66.75 | $66.75 | $66.75 | $66.75 | $66.35 | 0 |
2022-06-02 | $67.25 | $67.25 | $67.25 | $67.25 | $66.85 | 0 |
2022-06-01 | $66.71 | $66.71 | $66.71 | $66.71 | $66.31 | 0 |
2022-05-31 | $67.15 | $67.15 | $67.15 | $67.15 | $66.75 | 0 |
2022-05-27 | $67.38 | $67.38 | $67.38 | $67.38 | $66.98 | 0 |
2022-05-26 | $66.66 | $66.66 | $66.66 | $66.66 | $66.26 | 0 |
2022-05-25 | $66.25 | $66.25 | $66.25 | $66.25 | $65.85 | 0 |
2022-05-24 | $65.86 | $65.86 | $65.86 | $65.86 | $65.47 | 0 |
2022-05-23 | $65.55 | $65.55 | $65.55 | $65.55 | $65.16 | 0 |
2022-05-20 | $65.01 | $65.01 | $65.01 | $65.01 | $64.62 | 0 |
2022-05-19 | $64.71 | $64.71 | $64.71 | $64.71 | $64.32 | 0 |
2022-05-18 | $64.96 | $64.96 | $64.96 | $64.96 | $64.57 | 0 |
2022-05-17 | $66.09 | $66.09 | $66.09 | $66.09 | $65.69 | 0 |
2022-05-16 | $65.31 | $65.31 | $65.31 | $65.31 | $64.92 | 0 |
2022-05-13 | $65.07 | $65.07 | $65.07 | $65.07 | $64.68 | 0 |
2022-05-12 | $64.18 | $64.18 | $64.18 | $64.18 | $63.80 | 0 |
2022-05-11 | $64.26 | $64.26 | $64.26 | $64.26 | $63.88 | 0 |
2022-05-10 | $64.27 | $64.27 | $64.27 | $64.27 | $63.89 | 0 |
2022-05-09 | $64.33 | $64.33 | $64.33 | $64.33 | $63.94 | 0 |
2022-05-06 | $65.50 | $65.50 | $65.50 | $65.50 | $65.11 | 0 |
2022-05-05 | $65.82 | $65.82 | $65.82 | $65.82 | $65.43 | 0 |
2022-05-04 | $67.04 | $67.04 | $67.04 | $67.04 | $66.64 | 0 |
2022-05-03 | $65.96 | $65.96 | $65.96 | $65.96 | $65.56 | 0 |
2022-05-02 | $65.51 | $65.51 | $65.51 | $65.51 | $65.12 | 0 |
2022-04-29 | $65.67 | $65.67 | $65.67 | $65.67 | $65.28 | 0 |
2022-04-28 | $66.90 | $66.90 | $66.90 | $66.90 | $66.50 | 0 |
2022-04-27 | $66.24 | $66.24 | $66.24 | $66.24 | $65.84 | 0 |
2022-04-26 | $66.11 | $66.11 | $66.11 | $66.11 | $65.71 | 0 |
2022-04-25 | $67.05 | $67.05 | $67.05 | $67.05 | $66.65 | 0 |
2022-04-22 | $67.22 | $67.22 | $67.22 | $67.22 | $66.82 | 0 |
2022-04-21 | $68.22 | $68.22 | $68.22 | $68.22 | $67.81 | 0 |
2022-04-20 | $68.77 | $68.77 | $68.77 | $68.77 | $68.36 | 0 |
2022-04-19 | $68.33 | $68.33 | $68.33 | $68.33 | $67.92 | 0 |
2022-04-18 | $68.08 | $68.08 | $68.08 | $68.08 | $67.67 | 0 |
2022-04-14 | $68.19 | $68.19 | $68.19 | $68.19 | $67.78 | 0 |
2022-04-13 | $68.49 | $68.49 | $68.49 | $68.49 | $68.08 | 0 |
2022-04-12 | $68.13 | $68.13 | $68.13 | $68.13 | $67.72 | 0 |
2022-04-11 | $68.24 | $68.24 | $68.24 | $68.24 | $67.83 | 0 |
2022-04-08 | $68.78 | $68.78 | $68.78 | $68.78 | $68.37 | 0 |
2022-04-07 | $68.62 | $68.62 | $68.62 | $68.62 | $68.21 | 0 |
2022-04-06 | $68.60 | $68.60 | $68.60 | $68.60 | $68.19 | 0 |
2022-04-05 | $68.55 | $68.55 | $68.55 | $68.55 | $68.14 | 0 |
2022-04-04 | $68.96 | $68.96 | $68.96 | $68.96 | $68.55 | 0 |
2022-04-01 | $68.88 | $68.88 | $68.88 | $68.88 | $68.47 | 0 |
2022-03-31 | $68.47 | $68.47 | $68.47 | $68.47 | $68.06 | 0 |
2022-03-30 | $69.11 | $69.11 | $69.11 | $69.11 | $68.70 | 0 |
2022-03-29 | $69.04 | $69.04 | $69.04 | $69.04 | $68.63 | 0 |
2022-03-28 | $68.44 | $68.44 | $68.44 | $68.44 | $68.03 | 0 |
2022-03-25 | $68.42 | $68.42 | $68.42 | $68.42 | $68.01 | 0 |
2022-03-24 | $68.21 | $68.21 | $68.21 | $68.21 | $67.80 | 0 |
2022-03-23 | $67.70 | $67.70 | $67.70 | $67.70 | $67.29 | 0 |
2022-03-22 | $68.09 | $68.09 | $68.09 | $68.09 | $67.68 | 0 |
2022-03-21 | $67.78 | $67.78 | $67.78 | $67.78 | $67.37 | 0 |
2022-03-18 | $67.84 | $67.84 | $67.84 | $67.84 | $67.43 | 0 |
2022-03-17 | $67.59 | $67.59 | $67.59 | $67.59 | $67.19 | 0 |
2022-03-16 | $66.87 | $66.87 | $66.87 | $66.87 | $66.47 | 0 |
2022-03-15 | $66.07 | $66.07 | $66.07 | $66.07 | $65.67 | 0 |
2022-03-14 | $65.64 | $65.64 | $65.64 | $65.64 | $65.25 | 0 |
2022-03-11 | $66.25 | $66.25 | $66.25 | $66.25 | $65.48 | 0 |
2022-03-10 | $66.71 | $66.71 | $66.71 | $66.71 | $65.93 | 0 |
2022-03-09 | $66.96 | $66.96 | $66.96 | $66.96 | $66.18 | 0 |
2022-03-08 | $65.88 | $65.88 | $65.88 | $65.88 | $65.11 | 0 |
2022-03-07 | $66.18 | $66.18 | $66.18 | $66.18 | $65.41 | 0 |
2022-03-04 | $67.50 | $67.50 | $67.50 | $67.50 | $66.71 | 0 |
2022-03-03 | $67.97 | $67.97 | $67.97 | $67.97 | $67.18 | 0 |
2022-03-02 | $68.27 | $68.27 | $68.27 | $68.27 | $67.47 | 0 |
2022-03-01 | $67.60 | $67.60 | $67.60 | $67.60 | $66.81 | 0 |
2022-02-28 | $68.41 | $68.41 | $68.41 | $68.41 | $67.61 | 0 |
2022-02-25 | $68.77 | $68.77 | $68.77 | $68.77 | $67.97 | 0 |
2022-02-24 | $67.38 | $67.38 | $67.38 | $67.38 | $66.60 | 0 |
2022-02-23 | $68.15 | $68.15 | $68.15 | $68.15 | $67.36 | 0 |
2022-02-22 | $68.66 | $68.66 | $68.66 | $68.66 | $67.86 | 0 |
2022-02-18 | $69.11 | $69.11 | $69.11 | $69.11 | $68.31 | 0 |
2022-02-17 | $69.34 | $69.34 | $69.34 | $69.34 | $68.53 | 0 |
2022-02-16 | $69.96 | $69.96 | $69.96 | $69.96 | $69.15 | 0 |
2022-02-15 | $69.73 | $69.73 | $69.73 | $69.73 | $68.92 | 0 |
2022-02-14 | $69.25 | $69.25 | $69.25 | $69.25 | $68.44 | 0 |
2022-02-11 | $69.77 | $69.77 | $69.77 | $69.77 | $68.96 | 0 |
2022-02-10 | $70.03 | $70.03 | $70.03 | $70.03 | $69.21 | 0 |
2022-02-09 | $70.78 | $70.78 | $70.78 | $70.78 | $69.96 | 0 |
2022-02-08 | $70.23 | $70.23 | $70.23 | $70.23 | $69.41 | 0 |
2022-02-07 | $69.96 | $69.96 | $69.96 | $69.96 | $69.15 | 0 |
2022-02-04 | $69.86 | $69.86 | $69.86 | $69.86 | $69.05 | 0 |
2022-02-03 | $69.89 | $69.89 | $69.89 | $69.89 | $69.08 | 0 |
2022-02-02 | $70.45 | $70.45 | $70.45 | $70.45 | $69.63 | 0 |
2022-02-01 | $70.03 | $70.03 | $70.03 | $70.03 | $69.21 | 0 |
2022-01-31 | $69.67 | $69.67 | $69.67 | $69.67 | $68.86 | 0 |
2022-01-28 | $69.18 | $69.18 | $69.18 | $69.18 | $68.37 | 0 |
2022-01-27 | $68.69 | $68.69 | $68.69 | $68.69 | $67.89 | 0 |
2022-01-26 | $68.71 | $68.71 | $68.71 | $68.71 | $67.91 | 0 |
2022-01-25 | $68.87 | $68.87 | $68.87 | $68.87 | $68.07 | 0 |
2022-01-24 | $68.91 | $68.91 | $68.91 | $68.91 | $68.11 | 0 |
2022-01-21 | $69.16 | $69.16 | $69.16 | $69.16 | $68.35 | 0 |
2022-01-20 | $69.69 | $69.69 | $69.69 | $69.69 | $68.88 | 0 |
2022-01-19 | $70.04 | $70.04 | $70.04 | $70.04 | $69.22 | 0 |
2022-01-18 | $70.22 | $70.22 | $70.22 | $70.22 | $69.40 | 0 |
2022-01-14 | $70.86 | $70.86 | $70.86 | $70.86 | $70.03 | 0 |
2022-01-13 | $70.82 | $70.82 | $70.82 | $70.82 | $70.00 | 0 |
2022-01-12 | $71.00 | $71.00 | $71.00 | $71.00 | $70.17 | 0 |
2022-01-11 | $70.72 | $70.72 | $70.72 | $70.72 | $69.90 | 0 |
2022-01-10 | $70.29 | $70.29 | $70.29 | $70.29 | $69.47 | 0 |
2022-01-07 | $70.33 | $70.33 | $70.33 | $70.33 | $69.51 | 0 |
2022-01-06 | $70.04 | $70.04 | $70.04 | $70.04 | $69.22 | 0 |
2022-01-05 | $69.90 | $69.90 | $69.90 | $69.90 | $69.09 | 0 |
2022-01-04 | $70.60 | $70.60 | $70.60 | $70.60 | $69.78 | 0 |
2022-01-03 | $70.18 | $70.18 | $70.18 | $70.18 | $69.36 | 0 |
2021-12-31 | $70.18 | $70.18 | $70.18 | $70.18 | $69.36 | 0 |
2021-12-30 | $70.09 | $70.09 | $70.09 | $70.09 | $69.27 | 0 |
2021-12-29 | $70.10 | $70.10 | $70.10 | $70.10 | $69.28 | 0 |
2021-12-28 | $69.97 | $69.97 | $69.97 | $69.97 | $69.16 | 0 |
2021-12-27 | $69.85 | $69.85 | $69.85 | $69.85 | $69.04 | 0 |
2021-12-23 | $69.31 | $69.31 | $69.31 | $69.31 | $68.50 | 0 |
2021-12-22 | $69.04 | $69.04 | $69.04 | $69.04 | $68.24 | 0 |
2021-12-21 | $68.62 | $68.62 | $68.62 | $68.62 | $67.82 | 0 |
2021-12-20 | $67.99 | $67.99 | $67.99 | $67.99 | $67.20 | 0 |
2021-12-17 | $68.34 | $68.34 | $68.34 | $68.34 | $67.54 | 0 |
2021-12-16 | $69.74 | $69.74 | $69.74 | $69.74 | $67.97 | 0 |
2021-12-15 | $69.50 | $69.50 | $69.50 | $69.50 | $67.74 | 0 |
2021-12-14 | $69.07 | $69.07 | $69.07 | $69.07 | $67.32 | 0 |
2021-12-13 | $69.27 | $69.27 | $69.27 | $69.27 | $67.52 | 0 |
2021-12-10 | $69.56 | $69.56 | $69.56 | $69.56 | $67.80 | 0 |
2021-12-09 | $69.11 | $69.11 | $69.11 | $69.11 | $67.36 | 0 |
2021-12-08 | $69.41 | $69.41 | $69.41 | $69.41 | $67.65 | 0 |
2021-12-07 | $69.46 | $69.46 | $69.46 | $69.46 | $67.70 | 0 |
2021-12-06 | $68.76 | $68.76 | $68.76 | $68.76 | $67.02 | 0 |
2021-12-03 | $68.06 | $68.06 | $68.06 | $68.06 | $66.34 | 0 |
2021-12-02 | $68.16 | $68.16 | $68.16 | $68.16 | $66.43 | 0 |
2021-12-01 | $67.32 | $67.32 | $67.32 | $67.32 | $65.61 | 0 |
2021-11-30 | $67.44 | $67.44 | $67.44 | $67.44 | $65.73 | 0 |
2021-11-29 | $68.37 | $68.37 | $68.37 | $68.37 | $66.64 | 0 |
2021-11-26 | $68.02 | $68.02 | $68.02 | $68.02 | $66.30 | 0 |
2021-11-24 | $69.26 | $69.26 | $69.26 | $69.26 | $67.51 | 0 |
2021-11-23 | $69.14 | $69.14 | $69.14 | $69.14 | $67.39 | 0 |
2021-11-22 | $68.81 | $68.81 | $68.81 | $68.81 | $67.07 | 0 |
2021-11-19 | $68.87 | $68.87 | $68.87 | $68.87 | $67.13 | 0 |
2021-11-18 | $69.25 | $69.25 | $69.25 | $69.25 | $67.50 | 0 |
2021-11-17 | $69.41 | $69.41 | $69.41 | $69.41 | $67.65 | 0 |
2021-11-16 | $69.40 | $69.40 | $69.40 | $69.40 | $67.64 | 0 |
2021-11-15 | $69.66 | $69.66 | $69.66 | $69.66 | $67.90 | 0 |
2021-11-12 | $69.56 | $69.56 | $69.56 | $69.56 | $67.80 | 0 |
2021-11-11 | $69.52 | $69.52 | $69.52 | $69.52 | $67.76 | 0 |
2021-11-10 | $69.46 | $69.46 | $69.46 | $69.46 | $67.70 | 0 |
2021-11-09 | $69.78 | $69.78 | $69.78 | $69.78 | $68.01 | 0 |
2021-11-08 | $69.71 | $69.71 | $69.71 | $69.71 | $67.94 | 0 |
2021-11-05 | $69.74 | $69.74 | $69.74 | $69.74 | $67.97 | 0 |
2021-11-04 | $69.48 | $69.48 | $69.48 | $69.48 | $67.72 | 0 |
2021-11-03 | $69.71 | $69.71 | $69.71 | $69.71 | $67.94 | 0 |
2021-11-02 | $69.47 | $69.47 | $69.47 | $69.47 | $67.71 | 0 |
2021-11-01 | $69.39 | $69.39 | $69.39 | $69.39 | $67.63 | 0 |
2021-10-29 | $69.09 | $69.09 | $69.09 | $69.09 | $67.34 | 0 |
2021-10-28 | $69.44 | $69.44 | $69.44 | $69.44 | $67.68 | 0 |
2021-10-27 | $69.05 | $69.05 | $69.05 | $69.05 | $67.30 | 0 |
2021-10-26 | $69.37 | $69.37 | $69.37 | $69.37 | $67.61 | 0 |
2021-10-25 | $69.27 | $69.27 | $69.27 | $69.27 | $67.52 | 0 |
2021-10-22 | $69.28 | $69.28 | $69.28 | $69.28 | $67.52 | 0 |
2021-10-21 | $69.09 | $69.09 | $69.09 | $69.09 | $67.34 | 0 |
2021-10-20 | $69.22 | $69.22 | $69.22 | $69.22 | $67.47 | 0 |
2021-10-19 | $68.85 | $68.85 | $68.85 | $68.85 | $67.11 | 0 |
2021-10-18 | $68.46 | $68.46 | $68.46 | $68.46 | $66.73 | 0 |
2021-10-15 | $68.74 | $68.74 | $68.74 | $68.74 | $67.00 | 0 |
2021-10-14 | $68.46 | $68.46 | $68.46 | $68.46 | $66.73 | 0 |
2021-10-13 | $67.72 | $67.72 | $67.72 | $67.72 | $66.00 | 0 |
2021-10-12 | $67.50 | $67.50 | $67.50 | $67.50 | $65.79 | 0 |
2021-10-11 | $67.52 | $67.52 | $67.52 | $67.52 | $65.81 | 0 |
2021-10-08 | $67.79 | $67.79 | $67.79 | $67.79 | $66.07 | 0 |
2021-10-07 | $67.81 | $67.81 | $67.81 | $67.81 | $66.09 | 0 |
2021-10-06 | $67.49 | $67.49 | $67.49 | $67.49 | $65.78 | 0 |
2021-10-05 | $67.39 | $67.39 | $67.39 | $67.39 | $65.68 | 0 |
2021-10-04 | $67.11 | $67.11 | $67.11 | $67.11 | $65.41 | 0 |
2021-10-01 | $67.32 | $67.32 | $67.32 | $67.32 | $65.61 | 0 |
2021-09-30 | $66.80 | $66.80 | $66.80 | $66.80 | $65.11 | 0 |
2021-09-29 | $67.32 | $67.32 | $67.32 | $67.32 | $65.61 | 0 |
2021-09-28 | $67.20 | $67.20 | $67.20 | $67.20 | $65.50 | 0 |
2021-09-27 | $68.02 | $68.02 | $68.02 | $68.02 | $66.30 | 0 |
2021-09-24 | $67.91 | $67.91 | $67.91 | $67.91 | $66.19 | 0 |
2021-09-23 | $68.03 | $68.03 | $68.03 | $68.03 | $66.31 | 0 |
2021-09-22 | $67.61 | $67.61 | $67.61 | $67.61 | $65.90 | 0 |
2021-09-21 | $67.21 | $67.21 | $67.21 | $67.21 | $65.51 | 0 |
2021-09-20 | $67.06 | $67.06 | $67.06 | $67.06 | $65.36 | 0 |
2021-09-17 | $67.86 | $67.86 | $67.86 | $67.86 | $66.14 | 0 |
2021-09-16 | $68.32 | $68.32 | $68.32 | $68.32 | $66.59 | 0 |
2021-09-15 | $68.66 | $68.66 | $68.66 | $68.66 | $66.92 | 0 |
2021-09-14 | $68.39 | $68.39 | $68.39 | $68.39 | $66.66 | 0 |
2021-09-13 | $68.75 | $68.75 | $68.75 | $68.75 | $67.01 | 0 |
2021-09-10 | $68.77 | $68.77 | $68.77 | $68.77 | $66.69 | 0 |
2021-09-09 | $68.98 | $68.98 | $68.98 | $68.98 | $66.89 | 0 |
2021-09-08 | $69.21 | $69.21 | $69.21 | $69.21 | $67.11 | 0 |
2021-09-07 | $69.35 | $69.35 | $69.35 | $69.35 | $67.25 | 0 |
2021-09-03 | $69.71 | $69.71 | $69.71 | $69.71 | $67.60 | 0 |
2021-09-02 | $69.75 | $69.75 | $69.75 | $69.75 | $67.64 | 0 |
2021-09-01 | $69.44 | $69.44 | $69.44 | $69.44 | $67.33 | 0 |
2021-08-31 | $69.34 | $69.34 | $69.34 | $69.34 | $67.24 | 0 |
2021-08-30 | $69.32 | $69.32 | $69.32 | $69.32 | $67.22 | 0 |
2021-08-27 | $69.29 | $69.29 | $69.29 | $69.29 | $67.19 | 0 |
2021-08-26 | $68.71 | $68.71 | $68.71 | $68.71 | $66.63 | 0 |
2021-08-25 | $69.05 | $69.05 | $69.05 | $69.05 | $66.96 | 0 |
2021-08-24 | $68.94 | $68.94 | $68.94 | $68.94 | $66.85 | 0 |
2021-08-23 | $68.89 | $68.89 | $68.89 | $68.89 | $66.80 | 0 |
2021-08-20 | $68.59 | $68.59 | $68.59 | $68.59 | $66.51 | 0 |
2021-08-19 | $68.36 | $68.36 | $68.36 | $68.36 | $66.29 | 0 |
2021-08-18 | $68.65 | $68.65 | $68.65 | $68.65 | $66.57 | 0 |
2021-08-17 | $69.15 | $69.15 | $69.15 | $69.15 | $67.05 | 0 |
2021-08-16 | $69.42 | $69.42 | $69.42 | $69.42 | $67.32 | 0 |
2021-08-13 | $69.42 | $69.42 | $69.42 | $69.42 | $67.32 | 0 |
2021-08-12 | $69.20 | $69.20 | $69.20 | $69.20 | $67.10 | 0 |
2021-08-11 | $69.19 | $69.19 | $69.19 | $69.19 | $67.09 | 0 |
2021-08-10 | $68.89 | $68.89 | $68.89 | $68.89 | $66.80 | 0 |
2021-08-09 | $68.77 | $68.77 | $68.77 | $68.77 | $66.69 | 0 |
2021-08-06 | $68.87 | $68.87 | $68.87 | $68.87 | $66.78 | 0 |
2021-08-05 | $68.92 | $68.92 | $68.92 | $68.92 | $66.83 | 0 |
2021-08-04 | $68.68 | $68.68 | $68.68 | $68.68 | $66.60 | 0 |
2021-08-03 | $68.99 | $68.99 | $68.99 | $68.99 | $66.90 | 0 |
2021-08-02 | $68.53 | $68.53 | $68.53 | $68.53 | $66.45 | 0 |
2021-07-30 | $68.47 | $68.47 | $68.47 | $68.47 | $66.39 | 0 |
2021-07-29 | $68.85 | $68.85 | $68.85 | $68.85 | $66.76 | 0 |
2021-07-28 | $68.51 | $68.51 | $68.51 | $68.51 | $66.43 | 0 |
2021-07-27 | $68.44 | $68.44 | $68.44 | $68.44 | $66.37 | 0 |
2021-07-26 | $68.51 | $68.51 | $68.51 | $68.51 | $66.43 | 0 |
2021-07-23 | $68.41 | $68.41 | $68.41 | $68.41 | $66.34 | 0 |
2021-07-22 | $68.11 | $68.11 | $68.11 | $68.11 | $66.05 | 0 |
2021-07-21 | $68.23 | $68.23 | $68.23 | $68.23 | $66.16 | 0 |
2021-07-20 | $67.72 | $67.72 | $67.72 | $67.72 | $65.67 | 0 |
2021-07-19 | $67.30 | $67.30 | $67.30 | $67.30 | $65.26 | 0 |
2021-07-16 | $68.28 | $68.28 | $68.28 | $68.28 | $66.21 | 0 |
2021-07-15 | $68.65 | $68.65 | $68.65 | $68.65 | $66.57 | 0 |
2021-07-14 | $68.76 | $68.76 | $68.76 | $68.76 | $66.68 | 0 |
2021-07-13 | $68.69 | $68.69 | $68.69 | $68.69 | $66.61 | 0 |
2021-07-12 | $68.94 | $68.94 | $68.94 | $68.94 | $66.85 | 0 |
2021-07-09 | $68.74 | $68.74 | $68.74 | $68.74 | $66.66 | 0 |
2021-07-08 | $68.07 | $68.07 | $68.07 | $68.07 | $66.01 | 0 |
2021-07-07 | $68.55 | $68.55 | $68.55 | $68.55 | $66.47 | 0 |
2021-07-06 | $68.39 | $68.39 | $68.39 | $68.39 | $66.32 | 0 |
2021-07-02 | $68.72 | $68.72 | $68.72 | $68.72 | $66.64 | 0 |
2021-07-01 | $68.48 | $68.48 | $68.48 | $68.48 | $66.40 | 0 |
2021-06-30 | $68.35 | $68.35 | $68.35 | $68.35 | $66.28 | 0 |
2021-06-29 | $68.41 | $68.41 | $68.41 | $68.41 | $66.34 | 0 |
2021-06-28 | $68.49 | $68.49 | $68.49 | $68.49 | $66.41 | 0 |
2021-06-25 | $68.64 | $68.64 | $68.64 | $68.64 | $66.56 | 0 |
2021-06-24 | $68.49 | $68.49 | $68.49 | $68.49 | $66.41 | 0 |
2021-06-23 | $68.22 | $68.22 | $68.22 | $68.22 | $66.15 | 0 |
2021-06-22 | $68.37 | $68.37 | $68.37 | $68.37 | $66.30 | 0 |
2021-06-21 | $68.38 | $68.38 | $68.38 | $68.38 | $66.31 | 0 |
2021-06-18 | $67.70 | $67.70 | $67.70 | $67.70 | $65.65 | 0 |
2021-06-17 | $68.57 | $68.57 | $68.57 | $68.57 | $66.49 | 0 |
2021-06-16 | $68.91 | $68.91 | $68.91 | $68.91 | $66.82 | 0 |
2021-06-15 | $69.32 | $69.32 | $69.32 | $69.32 | $67.22 | 0 |
2021-06-14 | $69.40 | $69.40 | $69.40 | $69.40 | $67.30 | 0 |
2021-06-11 | $69.65 | $69.65 | $69.65 | $69.65 | $67.19 | 0 |
2021-06-10 | $69.64 | $69.64 | $69.64 | $69.64 | $67.19 | 0 |
2021-06-09 | $69.41 | $69.41 | $69.41 | $69.41 | $66.96 | 0 |
2021-06-08 | $69.44 | $69.44 | $69.44 | $69.44 | $66.99 | 0 |
2021-06-07 | $69.54 | $69.54 | $69.54 | $69.54 | $67.09 | 0 |
2021-06-04 | $69.53 | $69.53 | $69.53 | $69.53 | $67.08 | 0 |
2021-06-03 | $69.16 | $69.16 | $69.16 | $69.16 | $66.72 | 0 |
2021-06-02 | $69.31 | $69.31 | $69.31 | $69.31 | $66.87 | 0 |
2021-06-01 | $69.11 | $69.11 | $69.11 | $69.11 | $66.67 | 0 |
2021-05-28 | $68.96 | $68.96 | $68.96 | $68.96 | $66.53 | 0 |
2021-05-27 | $68.77 | $68.77 | $68.77 | $68.77 | $66.35 | 0 |
2021-05-26 | $68.68 | $68.68 | $68.68 | $68.68 | $66.26 | 0 |
2021-05-25 | $68.65 | $68.65 | $68.65 | $68.65 | $66.23 | 0 |
2021-05-24 | $68.79 | $68.79 | $68.79 | $68.79 | $66.37 | 0 |
2021-05-21 | $68.57 | $68.57 | $68.57 | $68.57 | $66.15 | 0 |
2021-05-20 | $68.55 | $68.55 | $68.55 | $68.55 | $66.13 | 0 |
2021-05-19 | $68.05 | $68.05 | $68.05 | $68.05 | $65.65 | 0 |
2021-05-18 | $68.50 | $68.50 | $68.50 | $68.50 | $66.09 | 0 |
2021-05-17 | $68.63 | $68.63 | $68.63 | $68.63 | $66.21 | 0 |
2021-05-14 | $68.60 | $68.60 | $68.60 | $68.60 | $66.18 | 0 |
2021-05-13 | $67.92 | $67.92 | $67.92 | $67.92 | $65.53 | 0 |
2021-05-12 | $67.47 | $67.47 | $67.47 | $67.47 | $65.09 | 0 |
2021-05-11 | $68.30 | $68.30 | $68.30 | $68.30 | $65.89 | 0 |
2021-05-10 | $68.87 | $68.87 | $68.87 | $68.87 | $66.44 | 0 |
2021-05-07 | $68.98 | $68.98 | $68.98 | $68.98 | $66.55 | 0 |
2021-05-06 | $68.45 | $68.45 | $68.45 | $68.45 | $66.04 | 0 |
2021-05-05 | $67.91 | $67.91 | $67.91 | $67.91 | $65.52 | 0 |
2021-05-04 | $67.63 | $67.63 | $67.63 | $67.63 | $65.25 | 0 |
2021-05-03 | $67.77 | $67.77 | $67.77 | $67.77 | $65.38 | 0 |
2021-04-30 | $67.45 | $67.45 | $67.45 | $67.45 | $65.07 | 0 |
2021-04-29 | $67.84 | $67.84 | $67.84 | $67.84 | $65.45 | 0 |
2021-04-28 | $67.55 | $67.55 | $67.55 | $67.55 | $65.17 | 0 |
2021-04-27 | $67.55 | $67.55 | $67.55 | $67.55 | $65.17 | 0 |
2021-04-26 | $67.61 | $67.61 | $67.61 | $67.61 | $65.23 | 0 |
2021-04-23 | $67.59 | $67.59 | $67.59 | $67.59 | $65.21 | 0 |
2021-04-22 | $67.05 | $67.05 | $67.05 | $67.05 | $64.69 | 0 |
2021-04-21 | $67.44 | $67.44 | $67.44 | $67.44 | $65.06 | 0 |
2021-04-20 | $67.03 | $67.03 | $67.03 | $67.03 | $64.67 | 0 |
2021-04-19 | $67.46 | $67.46 | $67.46 | $67.46 | $65.08 | 0 |
2021-04-16 | $67.59 | $67.59 | $67.59 | $67.59 | $65.21 | 0 |
2021-04-15 | $67.34 | $67.34 | $67.34 | $67.34 | $64.97 | 0 |
2021-04-14 | $66.91 | $66.91 | $66.91 | $66.91 | $64.55 | 0 |
2021-04-13 | $66.85 | $66.85 | $66.85 | $66.85 | $64.49 | 0 |
2021-04-12 | $66.73 | $66.73 | $66.73 | $66.73 | $64.38 | 0 |
2021-04-09 | $66.81 | $66.81 | $66.81 | $66.81 | $64.45 | 0 |
2021-04-08 | $66.80 | $66.80 | $66.80 | $66.80 | $64.45 | 0 |
2021-04-07 | $66.58 | $66.58 | $66.58 | $66.58 | $64.23 | 0 |
2021-04-06 | $66.62 | $66.62 | $66.62 | $66.62 | $64.27 | 0 |
2021-04-05 | $66.66 | $66.66 | $66.66 | $66.66 | $64.31 | 0 |
2021-04-01 | $66.23 | $66.23 | $66.23 | $66.23 | $63.90 | 0 |
2021-03-31 | $65.74 | $65.74 | $65.74 | $65.74 | $63.42 | 0 |
2021-03-30 | $65.86 | $65.86 | $65.86 | $65.86 | $63.54 | 0 |
2021-03-29 | $66.07 | $66.07 | $66.07 | $66.07 | $63.74 | 0 |
2021-03-26 | $66.16 | $66.16 | $66.16 | $66.16 | $63.83 | 0 |
2021-03-25 | $65.30 | $65.30 | $65.30 | $65.30 | $63.00 | 0 |
2021-03-24 | $65.00 | $65.00 | $65.00 | $65.00 | $62.71 | 0 |
2021-03-23 | $65.09 | $65.09 | $65.09 | $65.09 | $62.80 | 0 |
2021-03-22 | $65.62 | $65.62 | $65.62 | $65.62 | $63.31 | 0 |
2021-03-19 | $65.51 | $65.51 | $65.51 | $65.51 | $63.20 | 0 |
2021-03-18 | $65.44 | $65.44 | $65.44 | $65.44 | $63.13 | 0 |
2021-03-17 | $65.91 | $65.91 | $65.91 | $65.91 | $63.59 | 0 |
2021-03-16 | $65.77 | $65.77 | $65.77 | $65.77 | $63.45 | 0 |
2021-03-15 | $65.74 | $65.74 | $65.74 | $65.74 | $63.42 | 0 |
2021-03-12 | $65.83 | $65.83 | $65.83 | $65.83 | $63.16 | 0 |
2021-03-11 | $65.74 | $65.74 | $65.74 | $65.74 | $63.08 | 0 |
2021-03-10 | $65.36 | $65.36 | $65.36 | $65.36 | $62.71 | 0 |
2021-03-09 | $65.01 | $65.01 | $65.01 | $65.01 | $62.38 | 0 |
2021-03-08 | $64.63 | $64.63 | $64.63 | $64.63 | $62.01 | 0 |
2021-03-05 | $64.78 | $64.78 | $64.78 | $64.78 | $62.16 | 0 |
2021-03-04 | $64.06 | $64.06 | $64.06 | $64.06 | $61.47 | 0 |
2021-03-03 | $64.48 | $64.48 | $64.48 | $64.48 | $61.87 | 0 |
2021-03-02 | $64.76 | $64.76 | $64.76 | $64.76 | $62.14 | 0 |
2021-03-01 | $64.81 | $64.81 | $64.81 | $64.81 | $62.18 | 0 |
2021-02-26 | $63.89 | $63.89 | $63.89 | $63.89 | $61.30 | 0 |
2021-02-25 | $64.57 | $64.57 | $64.57 | $64.57 | $61.95 | 0 |
2021-02-24 | $65.50 | $65.50 | $65.50 | $65.50 | $62.85 | 0 |
2021-02-23 | $65.10 | $65.10 | $65.10 | $65.10 | $62.46 | 0 |
2021-02-22 | $65.01 | $65.01 | $65.01 | $65.01 | $62.38 | 0 |
2021-02-19 | $64.98 | $64.98 | $64.98 | $64.98 | $62.35 | 0 |
2021-02-18 | $64.88 | $64.88 | $64.88 | $64.88 | $62.25 | 0 |
2021-02-17 | $65.04 | $65.04 | $65.04 | $65.04 | $62.41 | 0 |
2021-02-16 | $64.97 | $64.97 | $64.97 | $64.97 | $62.34 | 0 |
2021-02-12 | $64.83 | $64.83 | $64.83 | $64.83 | $62.20 | 0 |
2021-02-11 | $64.54 | $64.54 | $64.54 | $64.54 | $61.93 | 0 |
2021-02-10 | $64.57 | $64.57 | $64.57 | $64.57 | $61.95 | 0 |
2021-02-09 | $64.47 | $64.47 | $64.47 | $64.47 | $61.86 | 0 |
2021-02-08 | $64.42 | $64.42 | $64.42 | $64.42 | $61.81 | 0 |
2021-02-05 | $64.09 | $64.09 | $64.09 | $64.09 | $61.49 | 0 |
2021-02-04 | $63.94 | $63.94 | $63.94 | $63.94 | $61.35 | 0 |
2021-02-03 | $63.57 | $63.57 | $63.57 | $63.57 | $61.00 | 0 |
2021-02-02 | $63.53 | $63.53 | $63.53 | $63.53 | $60.96 | 0 |
2021-02-01 | $63.06 | $63.06 | $63.06 | $63.06 | $60.51 | 0 |
2021-01-29 | $62.57 | $62.57 | $62.57 | $62.57 | $60.04 | 0 |
2021-01-28 | $63.50 | $63.50 | $63.50 | $63.50 | $60.93 | 0 |
2021-01-27 | $63.22 | $63.22 | $63.22 | $63.22 | $60.66 | 0 |
2021-01-26 | $64.19 | $64.19 | $64.19 | $64.19 | $61.59 | 0 |
2021-01-25 | $64.23 | $64.23 | $64.23 | $64.23 | $61.63 | 0 |
2021-01-22 | $64.13 | $64.13 | $64.13 | $64.13 | $61.53 | 0 |
2021-01-21 | $64.44 | $64.44 | $64.44 | $64.44 | $61.83 | 0 |
2021-01-20 | $64.62 | $64.62 | $64.62 | $64.62 | $62.00 | 0 |
2021-01-19 | $64.40 | $64.40 | $64.40 | $64.40 | $61.79 | 0 |
2021-01-15 | $64.05 | $64.05 | $64.05 | $64.05 | $61.46 | 0 |
2021-01-14 | $64.47 | $64.47 | $64.47 | $64.47 | $61.86 | 0 |
2021-01-13 | $64.19 | $64.19 | $64.19 | $64.19 | $61.59 | 0 |
2021-01-12 | $64.04 | $64.04 | $64.04 | $64.04 | $61.45 | 0 |
2021-01-11 | $63.90 | $63.90 | $63.90 | $63.90 | $61.31 | 0 |
2021-01-08 | $64.16 | $64.16 | $64.16 | $64.16 | $61.56 | 0 |
2021-01-07 | $64.01 | $64.01 | $64.01 | $64.01 | $61.42 | 0 |
2021-01-06 | $63.74 | $63.74 | $63.74 | $63.74 | $61.16 | 0 |
2021-01-05 | $63.10 | $63.10 | $63.10 | $63.10 | $60.54 | 0 |
2021-01-04 | $62.72 | $62.72 | $62.72 | $62.72 | $60.18 | 0 |
2020-12-31 | $63.02 | $63.02 | $63.02 | $63.02 | $60.47 | 0 |
2020-12-30 | $62.83 | $62.83 | $62.83 | $62.83 | $60.29 | 0 |
2020-12-29 | $62.63 | $62.63 | $62.63 | $62.63 | $60.09 | 0 |
2020-12-28 | $62.53 | $62.53 | $62.53 | $62.53 | $60.00 | 0 |
2020-12-24 | $62.34 | $62.34 | $62.34 | $62.34 | $59.81 | 0 |
2020-12-23 | $62.21 | $62.21 | $62.21 | $62.21 | $59.69 | 0 |
2020-12-22 | $61.92 | $61.92 | $61.92 | $61.92 | $59.41 | 0 |
2020-12-21 | $62.08 | $62.08 | $62.08 | $62.08 | $59.57 | 0 |
2020-12-18 | $62.65 | $62.65 | $62.65 | $62.65 | $60.11 | 0 |
2020-12-17 | $63.41 | $63.41 | $63.41 | $63.41 | $60.27 | 0 |
2020-12-16 | $63.21 | $63.21 | $63.21 | $63.21 | $60.08 | 0 |
2020-12-15 | $63.02 | $63.02 | $63.02 | $63.02 | $59.90 | 0 |
2020-12-14 | $62.72 | $62.72 | $62.72 | $62.72 | $59.62 | 0 |
2020-12-11 | $62.95 | $62.95 | $62.95 | $62.95 | $59.84 | 0 |
2020-12-10 | $63.16 | $63.16 | $63.16 | $63.16 | $60.04 | 0 |
2020-12-09 | $63.13 | $63.13 | $63.13 | $63.13 | $60.01 | 0 |
2020-12-08 | $63.16 | $63.16 | $63.16 | $63.16 | $60.04 | 0 |
2020-12-07 | $63.00 | $63.00 | $63.00 | $63.00 | $59.88 | 0 |
2020-12-04 | $63.13 | $63.13 | $63.13 | $63.13 | $60.01 | 0 |
2020-12-03 | $62.66 | $62.66 | $62.66 | $62.66 | $59.56 | 0 |
2020-12-02 | $62.53 | $62.53 | $62.53 | $62.53 | $59.44 | 0 |
2020-12-01 | $62.32 | $62.32 | $62.32 | $62.32 | $59.24 | 0 |
2020-11-30 | $61.80 | $61.80 | $61.80 | $61.80 | $58.74 | 0 |
2020-11-27 | $62.32 | $62.32 | $62.32 | $62.32 | $59.24 | 0 |
2020-11-25 | $62.25 | $62.25 | $62.25 | $62.25 | $59.17 | 0 |
2020-11-24 | $62.40 | $62.40 | $62.40 | $62.40 | $59.31 | 0 |
2020-11-23 | $61.61 | $61.61 | $61.61 | $61.61 | $58.56 | 0 |
2020-11-20 | $61.36 | $61.36 | $61.36 | $61.36 | $58.32 | 0 |
2020-11-19 | $61.45 | $61.45 | $61.45 | $61.45 | $58.41 | 0 |
2020-11-18 | $61.43 | $61.43 | $61.43 | $61.43 | $58.39 | 0 |
2020-11-17 | $61.58 | $61.58 | $61.58 | $61.58 | $58.53 | 0 |
2020-11-16 | $61.60 | $61.60 | $61.60 | $61.60 | $58.55 | 0 |
2020-11-13 | $60.95 | $60.95 | $60.95 | $60.95 | $57.93 | 0 |
2020-11-12 | $60.43 | $60.43 | $60.43 | $60.43 | $57.44 | 0 |
2020-11-11 | $60.92 | $60.92 | $60.92 | $60.92 | $57.91 | 0 |
2020-11-10 | $60.66 | $60.66 | $60.66 | $60.66 | $57.66 | 0 |
2020-11-09 | $60.01 | $60.01 | $60.01 | $60.01 | $57.04 | 0 |
2020-11-06 | $58.80 | $58.80 | $58.80 | $58.80 | $55.89 | 0 |
2020-11-05 | $58.95 | $58.95 | $58.95 | $58.95 | $56.03 | 0 |
2020-11-04 | $58.30 | $58.30 | $58.30 | $58.30 | $55.42 | 0 |
2020-11-03 | $57.81 | $57.81 | $57.81 | $57.81 | $54.95 | 0 |
2020-11-02 | $57.11 | $57.11 | $57.11 | $57.11 | $54.28 | 0 |
2020-10-30 | $56.52 | $56.52 | $56.52 | $56.52 | $53.72 | 0 |
2020-10-29 | $56.71 | $56.71 | $56.71 | $56.71 | $53.90 | 0 |
2020-10-28 | $56.50 | $56.50 | $56.50 | $56.50 | $53.70 | 0 |
2020-10-27 | $57.85 | $57.85 | $57.85 | $57.85 | $54.99 | 0 |
2020-10-26 | $58.25 | $58.25 | $58.25 | $58.25 | $55.37 | 0 |
2020-10-23 | $58.81 | $58.81 | $58.81 | $58.81 | $55.90 | 0 |
2020-10-22 | $58.66 | $58.66 | $58.66 | $58.66 | $55.76 | 0 |
2020-10-21 | $58.51 | $58.51 | $58.51 | $58.51 | $55.62 | 0 |
2020-10-20 | $58.73 | $58.73 | $58.73 | $58.73 | $55.82 | 0 |
2020-10-19 | $58.71 | $58.71 | $58.71 | $58.71 | $55.81 | 0 |
2020-10-16 | $59.12 | $59.12 | $59.12 | $59.12 | $56.20 | 0 |
2020-10-15 | $59.04 | $59.04 | $59.04 | $59.04 | $56.12 | 0 |
2020-10-14 | $59.35 | $59.35 | $59.35 | $59.35 | $56.41 | 0 |
2020-10-13 | $59.47 | $59.47 | $59.47 | $59.47 | $56.53 | 0 |
2020-10-12 | $59.79 | $59.79 | $59.79 | $59.79 | $56.83 | 0 |
2020-10-09 | $59.49 | $59.49 | $59.49 | $59.49 | $56.55 | 0 |
2020-10-08 | $59.35 | $59.35 | $59.35 | $59.35 | $56.41 | 0 |
2020-10-07 | $58.96 | $58.96 | $58.96 | $58.96 | $56.04 | 0 |
2020-10-06 | $58.52 | $58.52 | $58.52 | $58.52 | $55.62 | 0 |
2020-10-05 | $58.83 | $58.83 | $58.83 | $58.83 | $55.92 | 0 |
2020-10-02 | $58.23 | $58.23 | $58.23 | $58.23 | $55.35 | 0 |
2020-10-01 | $58.25 | $58.25 | $58.25 | $58.25 | $55.37 | 0 |
2020-09-30 | $58.12 | $58.12 | $58.12 | $58.12 | $55.24 | 0 |
2020-09-29 | $57.93 | $57.93 | $57.93 | $57.93 | $55.06 | 0 |
2020-09-28 | $58.19 | $58.19 | $58.19 | $58.19 | $55.31 | 0 |
2020-09-25 | $57.61 | $57.61 | $57.61 | $57.61 | $54.76 | 0 |
2020-09-24 | $57.37 | $57.37 | $57.37 | $57.37 | $54.53 | 0 |
2020-09-23 | $57.36 | $57.36 | $57.36 | $57.36 | $54.52 | 0 |
2020-09-22 | $58.01 | $58.01 | $58.01 | $58.01 | $55.14 | 0 |
2020-09-21 | $57.95 | $57.95 | $57.95 | $57.95 | $55.08 | 0 |
2020-09-18 | $58.83 | $58.83 | $58.83 | $58.83 | $55.92 | 0 |
2020-09-17 | $59.23 | $59.23 | $59.23 | $59.23 | $56.30 | 0 |
2020-09-16 | $59.42 | $59.42 | $59.42 | $59.42 | $56.48 | 0 |
2020-09-15 | $59.40 | $59.40 | $59.40 | $59.40 | $56.46 | 0 |
2020-09-14 | $59.17 | $59.17 | $59.17 | $59.17 | $56.24 | 0 |
2020-09-11 | $59.31 | $59.31 | $59.31 | $59.31 | $55.94 | 0 |
2020-09-10 | $58.99 | $58.99 | $58.99 | $58.99 | $55.64 | 0 |
2020-09-09 | $59.58 | $59.58 | $59.58 | $59.58 | $56.19 | 0 |
2020-09-08 | $58.85 | $58.85 | $58.85 | $58.85 | $55.51 | 0 |
2020-09-04 | $59.51 | $59.51 | $59.51 | $59.51 | $56.13 | 0 |
2020-09-03 | $59.68 | $59.68 | $59.68 | $59.68 | $56.29 | 0 |
2020-09-02 | $60.53 | $60.53 | $60.53 | $60.53 | $57.09 | 0 |
2020-09-01 | $59.80 | $59.80 | $59.80 | $59.80 | $56.40 | 0 |
2020-08-31 | $59.81 | $59.81 | $59.81 | $59.81 | $56.41 | 0 |
2020-08-28 | $59.98 | $59.98 | $59.98 | $59.98 | $56.57 | 0 |
2020-08-27 | $59.78 | $59.78 | $59.78 | $59.78 | $56.38 | 0 |
2020-08-26 | $59.81 | $59.81 | $59.81 | $59.81 | $56.41 | 0 |
2020-08-25 | $59.74 | $59.74 | $59.74 | $59.74 | $56.34 | 0 |
2020-08-24 | $59.75 | $59.75 | $59.75 | $59.75 | $56.35 | 0 |
2020-08-21 | $59.23 | $59.23 | $59.23 | $59.23 | $55.86 | 0 |
2020-08-20 | $59.32 | $59.32 | $59.32 | $59.32 | $55.95 | 0 |
2020-08-19 | $59.44 | $59.44 | $59.44 | $59.44 | $56.06 | 0 |
2020-08-18 | $59.73 | $59.73 | $59.73 | $59.73 | $56.34 | 0 |
2020-08-17 | $59.80 | $59.80 | $59.80 | $59.80 | $56.40 | 0 |
2020-08-14 | $59.63 | $59.63 | $59.63 | $59.63 | $56.24 | 0 |
2020-08-13 | $59.72 | $59.72 | $59.72 | $59.72 | $56.33 | 0 |
2020-08-12 | $60.04 | $60.04 | $60.04 | $60.04 | $56.63 | 0 |
2020-08-11 | $59.37 | $59.37 | $59.37 | $59.37 | $56.00 | 0 |
2020-08-10 | $59.50 | $59.50 | $59.50 | $59.50 | $56.12 | 0 |
2020-08-07 | $59.28 | $59.28 | $59.28 | $59.28 | $55.91 | 0 |
2020-08-06 | $59.28 | $59.28 | $59.28 | $59.28 | $55.91 | 0 |
2020-08-05 | $59.25 | $59.25 | $59.25 | $59.25 | $55.88 | 0 |
2020-08-04 | $59.20 | $59.20 | $59.20 | $59.20 | $55.84 | 0 |
2020-08-03 | $58.86 | $58.86 | $58.86 | $58.86 | $55.51 | 0 |
2020-07-31 | $58.54 | $58.54 | $58.54 | $58.54 | $55.21 | 0 |
2020-07-30 | $58.93 | $58.93 | $58.93 | $58.93 | $55.58 | 0 |
2020-07-29 | $59.27 | $59.27 | $59.27 | $59.27 | $55.90 | 0 |
2020-07-28 | $58.95 | $58.95 | $58.95 | $58.95 | $55.60 | 0 |
2020-07-27 | $58.99 | $58.99 | $58.99 | $58.99 | $55.64 | 0 |
2020-07-24 | $58.67 | $58.67 | $58.67 | $58.67 | $55.34 | 0 |
2020-07-23 | $58.91 | $58.91 | $58.91 | $58.91 | $55.56 | 0 |
2020-07-22 | $59.20 | $59.20 | $59.20 | $59.20 | $55.84 | 0 |
2020-07-21 | $59.10 | $59.10 | $59.10 | $59.10 | $55.74 | 0 |
2020-07-20 | $58.86 | $58.86 | $58.86 | $58.86 | $55.51 | 0 |
2020-07-17 | $58.84 | $58.84 | $58.84 | $58.84 | $55.50 | 0 |
2020-07-16 | $58.59 | $58.59 | $58.59 | $58.59 | $55.26 | 0 |
2020-07-15 | $58.36 | $58.36 | $58.36 | $58.36 | $55.04 | 0 |
2020-07-14 | $58.36 | $58.36 | $58.36 | $58.36 | $55.04 | 0 |
2020-07-13 | $57.81 | $57.81 | $57.81 | $57.81 | $54.52 | 0 |
2020-07-10 | $57.96 | $57.96 | $57.96 | $57.96 | $54.67 | 0 |
2020-07-09 | $57.59 | $57.59 | $57.59 | $57.59 | $54.32 | 0 |
2020-07-08 | $58.19 | $58.19 | $58.19 | $58.19 | $54.88 | 0 |
2020-07-07 | $57.97 | $57.97 | $57.97 | $57.97 | $54.68 | 0 |
2020-07-06 | $58.42 | $58.42 | $58.42 | $58.42 | $55.10 | 0 |
2020-07-02 | $58.08 | $58.08 | $58.08 | $58.08 | $54.78 | 0 |
2020-07-01 | $57.71 | $57.71 | $57.71 | $57.71 | $54.43 | 0 |
2020-06-30 | $57.46 | $57.46 | $57.46 | $57.46 | $54.19 | 0 |
2020-06-29 | $57.14 | $57.14 | $57.14 | $57.14 | $53.89 | 0 |
2020-06-26 | $56.72 | $56.72 | $56.72 | $56.72 | $53.50 | 0 |
2020-06-25 | $57.33 | $57.33 | $57.33 | $57.33 | $54.07 | 0 |
2020-06-24 | $57.04 | $57.04 | $57.04 | $57.04 | $53.80 | 0 |
2020-06-23 | $58.03 | $58.03 | $58.03 | $58.03 | $54.73 | 0 |
2020-06-22 | $57.90 | $57.90 | $57.90 | $57.90 | $54.61 | 0 |
2020-06-19 | $57.75 | $57.75 | $57.75 | $57.75 | $54.47 | 0 |
2020-06-18 | $57.93 | $57.93 | $57.93 | $57.93 | $54.64 | 0 |
2020-06-17 | $57.91 | $57.91 | $57.91 | $57.91 | $54.62 | 0 |
2020-06-16 | $58.00 | $58.00 | $58.00 | $58.00 | $54.70 | 0 |
2020-06-15 | $57.30 | $57.30 | $57.30 | $57.30 | $54.04 | 0 |
2020-06-12 | $57.52 | $57.52 | $57.52 | $57.52 | $53.81 | 0 |
2020-06-11 | $57.06 | $57.06 | $57.06 | $57.06 | $53.38 | 0 |
2020-06-10 | $59.46 | $59.46 | $59.46 | $59.46 | $55.63 | 0 |
2020-06-09 | $59.66 | $59.66 | $59.66 | $59.66 | $55.81 | 0 |
2020-06-08 | $60.11 | $60.11 | $60.11 | $60.11 | $56.23 | 0 |
2020-06-05 | $59.46 | $59.46 | $59.46 | $59.46 | $55.63 | 0 |
2020-06-04 | $58.62 | $58.62 | $58.62 | $58.62 | $54.84 | 0 |
2020-06-03 | $58.67 | $58.67 | $58.67 | $58.67 | $54.89 | 0 |
2020-06-02 | $57.81 | $57.81 | $57.81 | $57.81 | $54.08 | 0 |
2020-06-01 | $57.40 | $57.40 | $57.40 | $57.40 | $53.70 | 0 |
2020-05-29 | $57.07 | $57.07 | $57.07 | $57.07 | $53.39 | 0 |
2020-05-28 | $56.88 | $56.88 | $56.88 | $56.88 | $53.21 | 0 |
2020-05-27 | $56.71 | $56.71 | $56.71 | $56.71 | $53.05 | 0 |
2020-05-26 | $56.18 | $56.18 | $56.18 | $56.18 | $52.56 | 0 |
2020-05-22 | $55.38 | $55.38 | $55.38 | $55.38 | $51.81 | 0 |
2020-05-21 | $55.43 | $55.43 | $55.43 | $55.43 | $51.86 | 0 |
2020-05-20 | $55.70 | $55.70 | $55.70 | $55.70 | $52.11 | 0 |
2020-05-19 | $55.14 | $55.14 | $55.14 | $55.14 | $51.59 | 0 |
2020-05-18 | $55.55 | $55.55 | $55.55 | $55.55 | $51.97 | 0 |
2020-05-15 | $54.36 | $54.36 | $54.36 | $54.36 | $50.86 | 0 |
2020-05-14 | $54.48 | $54.48 | $54.48 | $54.48 | $50.97 | 0 |
2020-05-13 | $54.53 | $54.53 | $54.53 | $54.53 | $51.01 | 0 |
2020-05-12 | $55.10 | $55.10 | $55.10 | $55.10 | $51.55 | 0 |
2020-05-11 | $55.53 | $55.53 | $55.53 | $55.53 | $51.95 | 0 |
2020-05-08 | $55.55 | $55.55 | $55.55 | $55.55 | $51.97 | 0 |
2020-05-07 | $54.96 | $54.96 | $54.96 | $54.96 | $51.42 | 0 |
2020-05-06 | $54.72 | $54.72 | $54.72 | $54.72 | $51.19 | 0 |
2020-05-05 | $55.16 | $55.16 | $55.16 | $55.16 | $51.60 | 0 |
2020-05-04 | $54.88 | $54.88 | $54.88 | $54.88 | $51.34 | 0 |
2020-05-01 | $54.92 | $54.92 | $54.92 | $54.92 | $51.38 | 0 |
2020-04-30 | $55.93 | $55.93 | $55.93 | $55.93 | $52.32 | 0 |
2020-04-29 | $56.42 | $56.42 | $56.42 | $56.42 | $52.78 | 0 |
2020-04-28 | $55.74 | $55.74 | $55.74 | $55.74 | $52.15 | 0 |
2020-04-27 | $55.52 | $55.52 | $55.52 | $55.52 | $51.94 | 0 |
2020-04-24 | $54.95 | $54.95 | $54.95 | $54.95 | $51.41 | 0 |
2020-04-23 | $54.67 | $54.67 | $54.67 | $54.67 | $51.15 | 0 |
2020-04-22 | $54.68 | $54.68 | $54.68 | $54.68 | $51.16 | 0 |
2020-04-21 | $54.07 | $54.07 | $54.07 | $54.07 | $50.58 | 0 |
2020-04-20 | $55.14 | $55.14 | $55.14 | $55.14 | $51.59 | 0 |
2020-04-17 | $55.85 | $55.85 | $55.85 | $55.85 | $52.25 | 0 |
2020-04-16 | $54.74 | $54.74 | $54.74 | $54.74 | $51.21 | 0 |
2020-04-15 | $54.68 | $54.68 | $54.68 | $54.68 | $51.16 | 0 |
2020-04-14 | $55.71 | $55.71 | $55.71 | $55.71 | $52.12 | 0 |
2020-04-13 | $54.76 | $54.76 | $54.76 | $54.76 | $51.23 | 0 |
2020-04-09 | $55.19 | $55.19 | $55.19 | $55.19 | $51.63 | 0 |
2020-04-08 | $54.33 | $54.33 | $54.33 | $54.33 | $50.83 | 0 |
2020-04-07 | $53.47 | $53.47 | $53.47 | $53.47 | $50.02 | 0 |
2020-04-06 | $53.50 | $53.50 | $53.50 | $53.50 | $50.05 | 0 |
2020-04-03 | $52.03 | $52.03 | $52.03 | $52.03 | $48.68 | 0 |
2020-04-02 | $52.57 | $52.57 | $52.57 | $52.57 | $49.18 | 0 |
2020-04-01 | $51.61 | $51.61 | $51.61 | $51.61 | $48.28 | 0 |
2020-03-31 | $53.00 | $53.00 | $53.00 | $53.00 | $49.58 | 0 |
2020-03-30 | $53.07 | $53.07 | $53.07 | $53.07 | $49.65 | 0 |
2020-03-27 | $52.17 | $52.17 | $52.17 | $52.17 | $48.81 | 0 |
2020-03-26 | $53.21 | $53.21 | $53.21 | $53.21 | $49.78 | 0 |
2020-03-25 | $51.13 | $51.13 | $51.13 | $51.13 | $47.83 | 0 |
2020-03-24 | $49.88 | $49.88 | $49.88 | $49.88 | $46.66 | 0 |
2020-03-23 | $47.49 | $47.49 | $47.49 | $47.49 | $44.43 | 0 |
2020-03-20 | $48.47 | $48.47 | $48.47 | $48.47 | $45.35 | 0 |
2020-03-19 | $49.06 | $49.06 | $49.06 | $49.06 | $45.90 | 0 |
2020-03-18 | $49.08 | $49.08 | $49.08 | $49.08 | $45.92 | 0 |
2020-03-17 | $51.26 | $51.26 | $51.26 | $51.26 | $47.96 | 0 |
2020-03-16 | $49.80 | $49.80 | $49.80 | $49.80 | $46.59 | 0 |
2020-03-13 | $54.33 | $54.33 | $54.33 | $54.33 | $50.36 | 0 |
2020-03-12 | $51.77 | $51.77 | $51.77 | $51.77 | $47.99 | 0 |
2020-03-11 | $55.92 | $55.92 | $55.92 | $55.92 | $51.84 | 0 |
2020-03-10 | $57.69 | $57.69 | $57.69 | $57.69 | $53.48 | 0 |
2020-03-09 | $56.67 | $56.67 | $56.67 | $56.67 | $52.53 | 0 |
2020-03-06 | $60.11 | $60.11 | $60.11 | $60.11 | $55.72 | 0 |
2020-03-05 | $60.71 | $60.71 | $60.71 | $60.71 | $56.28 | 0 |
2020-03-04 | $61.77 | $61.77 | $61.77 | $61.77 | $57.26 | 0 |
2020-03-03 | $60.22 | $60.22 | $60.22 | $60.22 | $55.82 | 0 |
2020-03-02 | $60.68 | $60.68 | $60.68 | $60.68 | $56.25 | 0 |
2020-02-28 | $59.33 | $59.33 | $59.33 | $59.33 | $55.00 | 0 |
2020-02-27 | $59.88 | $59.88 | $59.88 | $59.88 | $55.51 | 0 |
2020-02-26 | $61.37 | $61.37 | $61.37 | $61.37 | $56.89 | 0 |
2020-02-25 | $61.42 | $61.42 | $61.42 | $61.42 | $56.93 | 0 |
2020-02-24 | $62.46 | $62.46 | $62.46 | $62.46 | $57.90 | 0 |
2020-02-21 | $63.76 | $63.76 | $63.76 | $63.76 | $59.10 | 0 |
2020-02-20 | $63.81 | $63.81 | $63.81 | $63.81 | $59.15 | 0 |
2020-02-19 | $64.04 | $64.04 | $64.04 | $64.04 | $59.36 | 0 |
2020-02-18 | $63.93 | $63.93 | $63.93 | $63.93 | $59.26 | 0 |
2020-02-14 | $64.05 | $64.05 | $64.05 | $64.05 | $59.37 | 0 |
2020-02-13 | $64.00 | $64.00 | $64.00 | $64.00 | $59.33 | 0 |
2020-02-12 | $64.12 | $64.12 | $64.12 | $64.12 | $59.44 | 0 |
2020-02-11 | $64.05 | $64.05 | $64.05 | $64.05 | $59.37 | 0 |
2020-02-10 | $63.79 | $63.79 | $63.79 | $63.79 | $59.13 | 0 |
2020-02-07 | $63.59 | $63.59 | $63.59 | $63.59 | $58.95 | 0 |
2020-02-06 | $63.77 | $63.77 | $63.77 | $63.77 | $59.11 | 0 |
2020-02-05 | $63.59 | $63.59 | $63.59 | $63.59 | $58.95 | 0 |
2020-02-04 | $63.23 | $63.23 | $63.23 | $63.23 | $58.61 | 0 |
2020-02-03 | $62.74 | $62.74 | $62.74 | $62.74 | $58.16 | 0 |
2020-01-31 | $62.73 | $62.73 | $62.73 | $62.73 | $58.15 | 0 |
2020-01-30 | $63.35 | $63.35 | $63.35 | $63.35 | $58.72 | 0 |
2020-01-29 | $63.41 | $63.41 | $63.41 | $63.41 | $58.78 | 0 |
2020-01-28 | $63.41 | $63.41 | $63.41 | $63.41 | $58.78 | 0 |
2020-01-27 | $63.06 | $63.06 | $63.06 | $63.06 | $58.45 | 0 |
2020-01-24 | $63.76 | $63.76 | $63.76 | $63.76 | $59.10 | 0 |
2020-01-23 | $63.87 | $63.87 | $63.87 | $63.87 | $59.21 | 0 |
2020-01-22 | $63.93 | $63.93 | $63.93 | $63.93 | $59.26 | 0 |
2020-01-21 | $63.92 | $63.92 | $63.92 | $63.92 | $59.25 | 0 |
2020-01-17 | $64.13 | $64.13 | $64.13 | $64.13 | $59.45 | 0 |
2020-01-16 | $63.97 | $63.97 | $63.97 | $63.97 | $59.30 | 0 |
2020-01-15 | $63.79 | $63.79 | $63.79 | $63.79 | $59.13 | 0 |
2020-01-14 | $63.64 | $63.64 | $63.64 | $63.64 | $58.99 | 0 |
2020-01-13 | $63.53 | $63.53 | $63.53 | $63.53 | $58.89 | 0 |
2020-01-10 | $63.30 | $63.30 | $63.30 | $63.30 | $58.68 | 0 |
2020-01-09 | $63.41 | $63.41 | $63.41 | $63.41 | $58.78 | 0 |
2020-01-08 | $63.28 | $63.28 | $63.28 | $63.28 | $58.66 | 0 |
2020-01-07 | $63.25 | $63.25 | $63.25 | $63.25 | $58.63 | 0 |
2020-01-06 | $63.47 | $63.47 | $63.47 | $63.47 | $58.83 | 0 |
2020-01-03 | $63.43 | $63.43 | $63.43 | $63.43 | $58.80 | 0 |
2020-01-02 | $63.52 | $63.52 | $63.52 | $63.52 | $58.88 | 0 |
2019-12-31 | $63.32 | $63.32 | $63.32 | $63.32 | $58.70 | 0 |
2019-12-30 | $63.19 | $63.19 | $63.19 | $63.19 | $58.58 | 0 |
2019-12-27 | $63.44 | $63.44 | $63.44 | $63.44 | $58.81 | 0 |
2019-12-26 | $63.29 | $63.29 | $63.29 | $63.29 | $58.67 | 0 |
2019-12-24 | $63.17 | $63.17 | $63.17 | $63.17 | $58.56 | 0 |
2019-12-23 | $63.16 | $63.16 | $63.16 | $63.16 | $58.55 | 0 |
2019-12-20 | $63.12 | $63.12 | $63.12 | $63.12 | $58.51 | 0 |
2019-12-19 | $64.12 | $64.12 | $64.12 | $64.12 | $58.46 | 0 |
2019-12-18 | $64.03 | $64.03 | $64.03 | $64.03 | $58.38 | 0 |
2019-12-17 | $64.03 | $64.03 | $64.03 | $64.03 | $58.38 | 0 |
2019-12-16 | $64.00 | $64.00 | $64.00 | $64.00 | $58.35 | 0 |
2019-12-13 | $63.61 | $63.61 | $63.61 | $63.61 | $57.99 | 0 |
2019-12-12 | $63.43 | $63.43 | $63.43 | $63.43 | $57.83 | 0 |
2019-12-11 | $63.17 | $63.17 | $63.17 | $63.17 | $57.59 | 0 |
2019-12-10 | $62.93 | $62.93 | $62.93 | $62.93 | $57.37 | 0 |
2019-12-09 | $62.98 | $62.98 | $62.98 | $62.98 | $57.42 | 0 |
2019-12-06 | $63.03 | $63.03 | $63.03 | $63.03 | $57.46 | 0 |
2019-12-05 | $62.71 | $62.71 | $62.71 | $62.71 | $57.17 | 0 |
2019-12-04 | $62.66 | $62.66 | $62.66 | $62.66 | $57.13 | 0 |
2019-12-03 | $62.41 | $62.41 | $62.41 | $62.41 | $56.90 | 0 |
2019-12-02 | $62.58 | $62.58 | $62.58 | $62.58 | $57.05 | 0 |
2019-11-29 | $62.91 | $62.91 | $62.91 | $62.91 | $57.35 | 0 |
2019-11-27 | $63.09 | $63.09 | $63.09 | $63.09 | $57.52 | 0 |
2019-11-26 | $62.99 | $62.99 | $62.99 | $62.99 | $57.43 | 0 |
2019-11-25 | $62.98 | $62.98 | $62.98 | $62.98 | $57.42 | 0 |
2019-11-22 | $62.63 | $62.63 | $62.63 | $62.63 | $57.10 | 0 |
2019-11-21 | $62.61 | $62.61 | $62.61 | $62.61 | $57.08 | 0 |
2019-11-20 | $62.73 | $62.73 | $62.73 | $62.73 | $57.19 | 0 |
2019-11-19 | $62.84 | $62.84 | $62.84 | $62.84 | $57.29 | 0 |
2019-11-18 | $62.87 | $62.87 | $62.87 | $62.87 | $57.32 | 0 |
2019-11-15 | $62.76 | $62.76 | $62.76 | $62.76 | $57.22 | 0 |
2019-11-14 | $62.52 | $62.52 | $62.52 | $62.52 | $57.00 | 0 |
2019-11-13 | $62.50 | $62.50 | $62.50 | $62.50 | $56.98 | 0 |
2019-11-12 | $62.55 | $62.55 | $62.55 | $62.55 | $57.03 | 0 |
2019-11-11 | $62.42 | $62.42 | $62.42 | $62.42 | $56.91 | 0 |
2019-11-08 | $62.49 | $62.49 | $62.49 | $62.49 | $56.97 | 0 |
2019-11-07 | $62.45 | $62.45 | $62.45 | $62.45 | $56.93 | 0 |
2019-11-06 | $62.52 | $62.52 | $62.52 | $62.52 | $57.00 | 0 |
2019-11-05 | $62.43 | $62.43 | $62.43 | $62.43 | $56.92 | 0 |
2019-11-04 | $62.51 | $62.51 | $62.51 | $62.51 | $56.99 | 0 |
2019-11-01 | $62.32 | $62.32 | $62.32 | $62.32 | $56.82 | 0 |
2019-10-31 | $61.98 | $61.98 | $61.98 | $61.98 | $56.51 | 0 |
2019-10-30 | $62.01 | $62.01 | $62.01 | $62.01 | $56.53 | 0 |
2019-10-29 | $61.86 | $61.86 | $61.86 | $61.86 | $56.40 | 0 |
2019-10-28 | $61.84 | $61.84 | $61.84 | $61.84 | $56.38 | 0 |
2019-10-25 | $61.77 | $61.77 | $61.77 | $61.77 | $56.31 | 0 |
2019-10-24 | $61.83 | $61.83 | $61.83 | $61.83 | $56.37 | 0 |
2019-10-23 | $61.73 | $61.73 | $61.73 | $61.73 | $56.28 | 0 |
2019-10-22 | $61.70 | $61.70 | $61.70 | $61.70 | $56.25 | 0 |
2019-10-21 | $61.69 | $61.69 | $61.69 | $61.69 | $56.24 | 0 |
2019-10-18 | $61.54 | $61.54 | $61.54 | $61.54 | $56.10 | 0 |
2019-10-17 | $61.53 | $61.53 | $61.53 | $61.53 | $56.10 | 0 |
2019-10-16 | $61.39 | $61.39 | $61.39 | $61.39 | $55.97 | 0 |
2019-10-15 | $61.39 | $61.39 | $61.39 | $61.39 | $55.97 | 0 |
2019-10-14 | $61.07 | $61.07 | $61.07 | $61.07 | $55.68 | 0 |
2019-10-11 | $61.15 | $61.15 | $61.15 | $61.15 | $55.75 | 0 |
2019-10-10 | $60.80 | $60.80 | $60.80 | $60.80 | $55.43 | 0 |
2019-10-09 | $60.50 | $60.50 | $60.50 | $60.50 | $55.16 | 0 |
2019-10-08 | $60.32 | $60.32 | $60.32 | $60.32 | $54.99 | 0 |
2019-10-07 | $60.78 | $60.78 | $60.78 | $60.78 | $55.41 | 0 |
2019-10-04 | $60.91 | $60.91 | $60.91 | $60.91 | $55.53 | 0 |
2019-10-03 | $60.47 | $60.47 | $60.47 | $60.47 | $55.13 | 0 |
2019-10-02 | $60.14 | $60.14 | $60.14 | $60.14 | $54.83 | 0 |
2019-10-01 | $60.88 | $60.88 | $60.88 | $60.88 | $55.50 | 0 |
2019-09-30 | $61.19 | $61.19 | $61.19 | $61.19 | $55.79 | 0 |
2019-09-27 | $61.05 | $61.05 | $61.05 | $61.05 | $55.66 | 0 |
2019-09-26 | $61.08 | $61.08 | $61.08 | $61.08 | $55.69 | 0 |
2019-09-25 | $61.02 | $61.02 | $61.02 | $61.02 | $55.63 | 0 |
2019-09-24 | $61.12 | $61.12 | $61.12 | $61.12 | $55.72 | 0 |
2019-09-23 | $61.25 | $61.25 | $61.25 | $61.25 | $55.84 | 0 |
2019-09-20 | $61.26 | $61.26 | $61.26 | $61.26 | $55.85 | 0 |
2019-09-19 | $61.36 | $61.36 | $61.36 | $61.36 | $55.94 | 0 |
2019-09-18 | $61.26 | $61.26 | $61.26 | $61.26 | $55.85 | 0 |
2019-09-17 | $61.30 | $61.30 | $61.30 | $61.30 | $55.89 | 0 |
2019-09-16 | $61.09 | $61.09 | $61.09 | $61.09 | $55.69 | 0 |
2019-09-13 | $61.18 | $61.18 | $61.18 | $61.18 | $55.78 | 0 |
2019-09-12 | $61.34 | $61.34 | $61.34 | $61.34 | $55.92 | 0 |
2019-09-11 | $61.23 | $61.23 | $61.23 | $61.23 | $55.82 | 0 |
2019-09-10 | $61.46 | $61.46 | $61.46 | $61.46 | $55.62 | 0 |
2019-09-09 | $61.43 | $61.43 | $61.43 | $61.43 | $55.59 | 0 |
2019-09-06 | $61.48 | $61.48 | $61.48 | $61.48 | $55.63 | 0 |
2019-09-05 | $61.37 | $61.37 | $61.37 | $61.37 | $55.53 | 0 |
2019-09-04 | $61.24 | $61.24 | $61.24 | $61.24 | $55.42 | 0 |
2019-09-03 | $60.67 | $60.67 | $60.67 | $60.67 | $54.90 | 0 |
2019-08-30 | $60.77 | $60.77 | $60.77 | $60.77 | $54.99 | 0 |
2019-08-29 | $60.70 | $60.70 | $60.70 | $60.70 | $54.93 | 0 |
2019-08-28 | $60.48 | $60.48 | $60.48 | $60.48 | $54.73 | 0 |
2019-08-27 | $60.31 | $60.31 | $60.31 | $60.31 | $54.57 | 0 |
2019-08-26 | $60.33 | $60.33 | $60.33 | $60.33 | $54.59 | 0 |
2019-08-23 | $60.16 | $60.16 | $60.16 | $60.16 | $54.44 | 0 |
2019-08-22 | $60.77 | $60.77 | $60.77 | $60.77 | $54.99 | 0 |
2019-08-21 | $60.84 | $60.84 | $60.84 | $60.84 | $55.05 | 0 |
2019-08-20 | $60.52 | $60.52 | $60.52 | $60.52 | $54.76 | 0 |
2019-08-19 | $60.80 | $60.80 | $60.80 | $60.80 | $55.02 | 0 |
2019-08-16 | $60.34 | $60.34 | $60.34 | $60.34 | $54.60 | 0 |
2019-08-15 | $59.87 | $59.87 | $59.87 | $59.87 | $54.18 | 0 |
2019-08-14 | $59.62 | $59.62 | $59.62 | $59.62 | $53.95 | 0 |
2019-08-13 | $60.50 | $60.50 | $60.50 | $60.50 | $54.75 | 0 |
2019-08-12 | $60.21 | $60.21 | $60.21 | $60.21 | $54.48 | 0 |
2019-08-09 | $60.41 | $60.41 | $60.41 | $60.41 | $54.67 | 0 |
2019-08-08 | $60.62 | $60.62 | $60.62 | $60.62 | $54.86 | 0 |
2019-08-07 | $59.98 | $59.98 | $59.98 | $59.98 | $54.28 | 0 |
2019-08-06 | $59.95 | $59.95 | $59.95 | $59.95 | $54.25 | 0 |
2019-08-05 | $59.75 | $59.75 | $59.75 | $59.75 | $54.07 | 0 |
2019-08-02 | $60.59 | $60.59 | $60.59 | $60.59 | $54.83 | 0 |
2019-08-01 | $60.76 | $60.76 | $60.76 | $60.76 | $54.98 | 0 |
2019-07-31 | $60.86 | $60.86 | $60.86 | $60.86 | $55.07 | 0 |
2019-07-30 | $61.28 | $61.28 | $61.28 | $61.28 | $55.45 | 0 |
2019-07-29 | $61.55 | $61.55 | $61.55 | $61.55 | $55.70 | 0 |
2019-07-26 | $61.48 | $61.48 | $61.48 | $61.48 | $55.63 | 0 |
2019-07-25 | $61.38 | $61.38 | $61.38 | $61.38 | $55.54 | 0 |
2019-07-24 | $61.66 | $61.66 | $61.66 | $61.66 | $55.80 | 0 |
2019-07-23 | $61.61 | $61.61 | $61.61 | $61.61 | $55.75 | 0 |
2019-07-22 | $61.43 | $61.43 | $61.43 | $61.43 | $55.59 | 0 |
2019-07-19 | $61.47 | $61.47 | $61.47 | $61.47 | $55.62 | 0 |
2019-07-18 | $61.65 | $61.65 | $61.65 | $61.65 | $55.79 | 0 |
2019-07-17 | $61.32 | $61.32 | $61.32 | $61.32 | $55.49 | 0 |
2019-07-16 | $61.42 | $61.42 | $61.42 | $61.42 | $55.58 | 0 |
2019-07-15 | $61.59 | $61.59 | $61.59 | $61.59 | $55.73 | 0 |
2019-07-12 | $61.52 | $61.52 | $61.52 | $61.52 | $55.67 | 0 |
2019-07-11 | $61.40 | $61.40 | $61.40 | $61.40 | $55.56 | 0 |
2019-07-10 | $61.44 | $61.44 | $61.44 | $61.44 | $55.60 | 0 |
2019-07-09 | $61.28 | $61.28 | $61.28 | $61.28 | $55.45 | 0 |
2019-07-08 | $61.35 | $61.35 | $61.35 | $61.35 | $55.52 | 0 |
2019-07-05 | $61.55 | $61.55 | $61.55 | $61.55 | $55.70 | 0 |
2019-07-03 | $61.88 | $61.88 | $61.88 | $61.88 | $56.00 | 0 |
2019-07-02 | $61.60 | $61.60 | $61.60 | $61.60 | $55.74 | 0 |
2019-07-01 | $61.31 | $61.31 | $61.31 | $61.31 | $55.48 | 0 |
2019-06-28 | $61.10 | $61.10 | $61.10 | $61.10 | $55.29 | 0 |
2019-06-27 | $60.91 | $60.91 | $60.91 | $60.91 | $55.12 | 0 |
2019-06-26 | $60.75 | $60.75 | $60.75 | $60.75 | $54.97 | 0 |
2019-06-25 | $60.88 | $60.88 | $60.88 | $60.88 | $55.09 | 0 |
2019-06-24 | $61.42 | $61.42 | $61.42 | $61.42 | $55.58 | 0 |
2019-06-21 | $61.36 | $61.36 | $61.36 | $61.36 | $55.53 | 0 |
2019-06-20 | $61.39 | $61.39 | $61.39 | $61.39 | $55.55 | 0 |
2019-06-19 | $60.99 | $60.99 | $60.99 | $60.99 | $55.19 | 0 |
2019-06-18 | $60.79 | $60.79 | $60.79 | $60.79 | $55.01 | 0 |
2019-06-17 | $60.35 | $60.35 | $60.35 | $60.35 | $54.61 | 0 |
2019-06-14 | $60.37 | $60.37 | $60.37 | $60.37 | $54.63 | 0 |
2019-06-13 | $60.61 | $60.61 | $60.61 | $60.61 | $54.85 | 0 |
2019-06-12 | $60.53 | $60.53 | $60.53 | $60.53 | $54.77 | 0 |
2019-06-11 | $61.14 | $61.14 | $61.14 | $61.14 | $54.91 | 0 |
2019-06-10 | $60.99 | $60.99 | $60.99 | $60.99 | $54.78 | 0 |
2019-06-07 | $60.96 | $60.96 | $60.96 | $60.96 | $54.75 | 0 |
2019-06-06 | $60.56 | $60.56 | $60.56 | $60.56 | $54.39 | 0 |
2019-06-05 | $60.25 | $60.25 | $60.25 | $60.25 | $54.11 | 0 |
2019-06-04 | $60.11 | $60.11 | $60.11 | $60.11 | $53.99 | 0 |
2019-06-03 | $59.65 | $59.65 | $59.65 | $59.65 | $53.58 | 0 |
2019-05-31 | $59.28 | $59.28 | $59.28 | $59.28 | $53.24 | 0 |
2019-05-30 | $59.50 | $59.50 | $59.50 | $59.50 | $53.44 | 0 |
2019-05-29 | $59.43 | $59.43 | $59.43 | $59.43 | $53.38 | 0 |
2019-05-28 | $59.70 | $59.70 | $59.70 | $59.70 | $53.62 | 0 |
2019-05-24 | $60.16 | $60.16 | $60.16 | $60.16 | $54.03 | 0 |
2019-05-23 | $59.98 | $59.98 | $59.98 | $59.98 | $53.87 | 0 |
2019-05-22 | $60.22 | $60.22 | $60.22 | $60.22 | $54.09 | 0 |
2019-05-21 | $60.21 | $60.21 | $60.21 | $60.21 | $54.08 | 0 |
2019-05-20 | $60.09 | $60.09 | $60.09 | $60.09 | $53.97 | 0 |
2019-05-17 | $60.29 | $60.29 | $60.29 | $60.29 | $54.15 | 0 |
2019-05-16 | $60.49 | $60.49 | $60.49 | $60.49 | $54.33 | 0 |
2019-05-15 | $60.28 | $60.28 | $60.28 | $60.28 | $54.14 | 0 |
2019-05-14 | $60.10 | $60.10 | $60.10 | $60.10 | $53.98 | 0 |
2019-05-13 | $59.81 | $59.81 | $59.81 | $59.81 | $53.72 | 0 |
2019-05-10 | $60.35 | $60.35 | $60.35 | $60.35 | $54.20 | 0 |
2019-05-09 | $60.11 | $60.11 | $60.11 | $60.11 | $53.99 | 0 |
2019-05-08 | $60.25 | $60.25 | $60.25 | $60.25 | $54.11 | 0 |
2019-05-07 | $60.40 | $60.40 | $60.40 | $60.40 | $54.25 | 0 |
2019-05-06 | $60.86 | $60.86 | $60.86 | $60.86 | $54.66 | 0 |
2019-05-03 | $61.11 | $61.11 | $61.11 | $61.11 | $54.89 | 0 |
2019-05-02 | $60.75 | $60.75 | $60.75 | $60.75 | $54.56 | 0 |
2019-05-01 | $60.90 | $60.90 | $60.90 | $60.90 | $54.70 | 0 |
2019-04-30 | $61.23 | $61.23 | $61.23 | $61.23 | $54.99 | 0 |
2019-04-29 | $61.03 | $61.03 | $61.03 | $61.03 | $54.82 | 0 |
2019-04-26 | $61.02 | $61.02 | $61.02 | $61.02 | $54.81 | 0 |
2019-04-25 | $60.88 | $60.88 | $60.88 | $60.88 | $54.68 | 0 |
2019-04-24 | $60.99 | $60.99 | $60.99 | $60.99 | $54.78 | 0 |
2019-04-23 | $61.19 | $61.19 | $61.19 | $61.19 | $54.96 | 0 |
2019-04-22 | $60.96 | $60.96 | $60.96 | $60.96 | $54.75 | 0 |
2019-04-18 | $60.95 | $60.95 | $60.95 | $60.95 | $54.74 | 0 |
2019-04-17 | $61.07 | $61.07 | $61.07 | $61.07 | $54.85 | 0 |
2019-04-16 | $61.10 | $61.10 | $61.10 | $61.10 | $54.88 | 0 |
2019-04-15 | $61.12 | $61.12 | $61.12 | $61.12 | $54.90 | 0 |
2019-04-12 | $61.08 | $61.08 | $61.08 | $61.08 | $54.86 | 0 |
2019-04-11 | $60.97 | $60.97 | $60.97 | $60.97 | $54.76 | 0 |
2019-04-10 | $61.06 | $61.06 | $61.06 | $61.06 | $54.84 | 0 |
2019-04-09 | $60.96 | $60.96 | $60.96 | $60.96 | $54.75 | 0 |
2019-04-08 | $61.09 | $61.09 | $61.09 | $61.09 | $54.87 | 0 |
2019-04-05 | $61.03 | $61.03 | $61.03 | $61.03 | $54.82 | 0 |
2019-04-04 | $60.89 | $60.89 | $60.89 | $60.89 | $54.69 | 0 |
2019-04-03 | $60.87 | $60.87 | $60.87 | $60.87 | $54.67 | 0 |
2019-04-02 | $60.86 | $60.86 | $60.86 | $60.86 | $54.66 | 0 |
2019-04-01 | $60.74 | $60.74 | $60.74 | $60.74 | $54.55 | 0 |
2019-03-29 | $60.44 | $60.44 | $60.44 | $60.44 | $54.29 | 0 |
2019-03-28 | $60.24 | $60.24 | $60.24 | $60.24 | $54.11 | 0 |
2019-03-27 | $60.29 | $60.29 | $60.29 | $60.29 | $54.15 | 0 |
2019-03-26 | $60.40 | $60.40 | $60.40 | $60.40 | $54.25 | 0 |
2019-03-25 | $60.07 | $60.07 | $60.07 | $60.07 | $53.95 | 0 |
2019-03-22 | $60.10 | $60.10 | $60.10 | $60.10 | $53.98 | 0 |
2019-03-21 | $60.59 | $60.59 | $60.59 | $60.59 | $54.42 | 0 |
2019-03-20 | $60.31 | $60.31 | $60.31 | $60.31 | $54.17 | 0 |
2019-03-19 | $60.35 | $60.35 | $60.35 | $60.35 | $54.20 | 0 |
2019-03-18 | $60.34 | $60.34 | $60.34 | $60.34 | $54.20 | 0 |
2019-03-15 | $60.13 | $60.13 | $60.13 | $60.13 | $54.01 | 0 |
2019-03-14 | $59.71 | $59.71 | $59.71 | $59.71 | $53.63 | 0 |
2019-03-13 | $59.70 | $59.70 | $59.70 | $59.70 | $53.62 | 0 |
2019-03-12 | $59.90 | $59.90 | $59.90 | $59.90 | $53.39 | 0 |
2019-03-11 | $59.81 | $59.81 | $59.81 | $59.81 | $53.31 | 0 |
2019-03-08 | $59.36 | $59.36 | $59.36 | $59.36 | $52.91 | 0 |
2019-03-07 | $59.46 | $59.46 | $59.46 | $59.46 | $53.00 | 0 |
2019-03-06 | $59.70 | $59.70 | $59.70 | $59.70 | $53.21 | 0 |
2019-03-05 | $59.76 | $59.76 | $59.76 | $59.76 | $53.27 | 0 |
2019-03-04 | $59.77 | $59.77 | $59.77 | $59.77 | $53.28 | 0 |
2019-03-01 | $59.85 | $59.85 | $59.85 | $59.85 | $53.35 | 0 |
2019-02-28 | $59.75 | $59.75 | $59.75 | $59.75 | $53.26 | 0 |
2019-02-27 | $59.87 | $59.87 | $59.87 | $59.87 | $53.36 | 0 |
2019-02-26 | $59.93 | $59.93 | $59.93 | $59.93 | $53.42 | 0 |
2019-02-25 | $59.87 | $59.87 | $59.87 | $59.87 | $53.36 | 0 |
2019-02-22 | $59.80 | $59.80 | $59.80 | $59.80 | $53.30 | 0 |
2019-02-21 | $59.53 | $59.53 | $59.53 | $59.53 | $53.06 | 0 |
2019-02-20 | $59.65 | $59.65 | $59.65 | $59.65 | $53.17 | 0 |
2019-02-19 | $59.48 | $59.48 | $59.48 | $59.48 | $53.02 | 0 |
2019-02-15 | $59.33 | $59.33 | $59.33 | $59.33 | $52.88 | 0 |
2019-02-14 | $58.93 | $58.93 | $58.93 | $58.93 | $52.53 | 0 |
2019-02-13 | $59.01 | $59.01 | $59.01 | $59.01 | $52.60 | 0 |
2019-02-12 | $58.95 | $58.95 | $58.95 | $58.95 | $52.54 | 0 |
2019-02-11 | $58.65 | $58.65 | $58.65 | $58.65 | $52.28 | 0 |
2019-02-08 | $58.68 | $58.68 | $58.68 | $58.68 | $52.30 | 0 |
2019-02-07 | $58.63 | $58.63 | $58.63 | $58.63 | $52.26 | 0 |
2019-02-06 | $58.86 | $58.86 | $58.86 | $58.86 | $52.46 | 0 |
2019-02-05 | $58.94 | $58.94 | $58.94 | $58.94 | $52.54 | 0 |
2019-02-04 | $58.67 | $58.67 | $58.67 | $58.67 | $52.29 | 0 |
2019-02-01 | $58.62 | $58.62 | $58.62 | $58.62 | $52.25 | 0 |
2019-01-31 | $58.60 | $58.60 | $58.60 | $58.60 | $52.23 | 0 |
2019-01-30 | $58.24 | $58.24 | $58.24 | $58.24 | $51.91 | 0 |
2019-01-29 | $57.79 | $57.79 | $57.79 | $57.79 | $51.51 | 0 |
2019-01-28 | $57.58 | $57.58 | $57.58 | $57.58 | $51.32 | 0 |
2019-01-25 | $57.87 | $57.87 | $57.87 | $57.87 | $51.58 | 0 |
2019-01-24 | $57.74 | $57.74 | $57.74 | $57.74 | $51.47 | 0 |
2019-01-23 | $57.80 | $57.80 | $57.80 | $57.80 | $51.52 | 0 |
2019-01-22 | $57.70 | $57.70 | $57.70 | $57.70 | $51.43 | 0 |
2019-01-18 | $58.09 | $58.09 | $58.09 | $58.09 | $51.78 | 0 |
2019-01-17 | $57.66 | $57.66 | $57.66 | $57.66 | $51.39 | 0 |
2019-01-16 | $57.42 | $57.42 | $57.42 | $57.42 | $51.18 | 0 |
2019-01-15 | $57.50 | $57.50 | $57.50 | $57.50 | $51.25 | 0 |
2019-01-14 | $57.25 | $57.25 | $57.25 | $57.25 | $51.03 | 0 |
2019-01-11 | $57.52 | $57.52 | $57.52 | $57.52 | $51.27 | 0 |
2019-01-10 | $57.48 | $57.48 | $57.48 | $57.48 | $51.23 | 0 |
2019-01-09 | $57.29 | $57.29 | $57.29 | $57.29 | $51.06 | 0 |
2019-01-08 | $57.04 | $57.04 | $57.04 | $57.04 | $50.84 | 0 |
2019-01-07 | $56.83 | $56.83 | $56.83 | $56.83 | $50.65 | 0 |
2019-01-04 | $56.77 | $56.77 | $56.77 | $56.77 | $50.60 | 0 |
2019-01-03 | $55.81 | $55.81 | $55.81 | $55.81 | $49.75 | 0 |
2019-01-02 | $56.16 | $56.16 | $56.16 | $56.16 | $50.06 | 0 |
2018-12-31 | $56.33 | $56.33 | $56.33 | $56.33 | $50.21 | 0 |
2018-12-28 | $56.05 | $56.05 | $56.05 | $56.05 | $49.96 | 0 |
2018-12-27 | $55.76 | $55.76 | $55.76 | $55.76 | $49.70 | 0 |
2018-12-26 | $55.69 | $55.69 | $55.69 | $55.69 | $49.64 | 0 |
2018-12-24 | $54.68 | $54.68 | $54.68 | $54.68 | $48.74 | 0 |
2018-12-21 | $55.34 | $55.34 | $55.34 | $55.34 | $49.33 | 0 |
2018-12-20 | $56.43 | $56.43 | $56.43 | $56.43 | $49.76 | 0 |
2018-12-19 | $56.73 | $56.73 | $56.73 | $56.73 | $50.03 | 0 |
2018-12-18 | $56.98 | $56.98 | $56.98 | $56.98 | $50.25 | 0 |
2018-12-17 | $57.21 | $57.21 | $57.21 | $57.21 | $50.45 | 0 |
2018-12-14 | $57.76 | $57.76 | $57.76 | $57.76 | $50.94 | 0 |
2018-12-13 | $58.26 | $58.26 | $58.26 | $58.26 | $51.38 | 0 |
2018-12-12 | $58.19 | $58.19 | $58.19 | $58.19 | $51.31 | 0 |
2018-12-11 | $57.89 | $57.89 | $57.89 | $57.89 | $51.05 | 0 |
2018-12-10 | $57.77 | $57.77 | $57.77 | $57.77 | $50.94 | 0 |
2018-12-07 | $57.89 | $57.89 | $57.89 | $57.89 | $51.05 | 0 |
2018-12-06 | $58.29 | $58.29 | $58.29 | $58.29 | $51.40 | 0 |
2018-12-04 | $58.56 | $58.56 | $58.56 | $58.56 | $51.64 | 0 |
2018-12-03 | $59.35 | $59.35 | $59.35 | $59.35 | $52.34 | 0 |
2018-11-30 | $59.09 | $59.09 | $59.09 | $59.09 | $52.11 | 0 |
2018-11-29 | $58.89 | $58.89 | $58.89 | $58.89 | $51.93 | 0 |
2018-11-28 | $58.89 | $58.89 | $58.89 | $58.89 | $51.93 | 0 |
2018-11-27 | $58.37 | $58.37 | $58.37 | $58.37 | $51.47 | 0 |
2018-11-26 | $58.24 | $58.24 | $58.24 | $58.24 | $51.36 | 0 |
2018-11-23 | $57.81 | $57.81 | $57.81 | $57.81 | $50.98 | 0 |
2018-11-21 | $58.07 | $58.07 | $58.07 | $58.07 | $51.21 | 0 |
2018-11-20 | $57.92 | $57.92 | $57.92 | $57.92 | $51.08 | 0 |
2018-11-19 | $58.55 | $58.55 | $58.55 | $58.55 | $51.63 | 0 |
2018-11-16 | $58.79 | $58.79 | $58.79 | $58.79 | $51.84 | 0 |
2018-11-15 | $58.55 | $58.55 | $58.55 | $58.55 | $51.63 | 0 |
2018-11-14 | $58.38 | $58.38 | $58.38 | $58.38 | $51.48 | 0 |
2018-11-13 | $58.46 | $58.46 | $58.46 | $58.46 | $51.55 | 0 |
2018-11-12 | $58.44 | $58.44 | $58.44 | $58.44 | $51.53 | 0 |
2018-11-09 | $59.04 | $59.04 | $59.04 | $59.04 | $52.06 | 0 |
2018-11-08 | $59.29 | $59.29 | $59.29 | $59.29 | $52.28 | 0 |
2018-11-07 | $59.48 | $59.48 | $59.48 | $59.48 | $52.45 | 0 |
2018-11-06 | $58.82 | $58.82 | $58.82 | $58.82 | $51.87 | 0 |
2018-11-05 | $58.65 | $58.65 | $58.65 | $58.65 | $51.72 | 0 |
2018-11-02 | $58.27 | $58.27 | $58.27 | $58.27 | $51.38 | 0 |
2018-11-01 | $58.47 | $58.47 | $58.47 | $58.47 | $51.56 | 0 |
2018-10-31 | $58.00 | $58.00 | $58.00 | $58.00 | $51.15 | 0 |
2018-10-30 | $57.95 | $57.95 | $57.95 | $57.95 | $51.10 | 0 |
2018-10-29 | $57.54 | $57.54 | $57.54 | $57.54 | $50.74 | 0 |
2018-10-26 | $57.56 | $57.56 | $57.56 | $57.56 | $50.76 | 0 |
2018-10-25 | $57.94 | $57.94 | $57.94 | $57.94 | $51.09 | 0 |
2018-10-24 | $57.56 | $57.56 | $57.56 | $57.56 | $50.76 | 0 |
2018-10-23 | $58.32 | $58.32 | $58.32 | $58.32 | $51.43 | 0 |
2018-10-22 | $58.47 | $58.47 | $58.47 | $58.47 | $51.56 | 0 |
2018-10-19 | $58.73 | $58.73 | $58.73 | $58.73 | $51.79 | 0 |
2018-10-18 | $58.52 | $58.52 | $58.52 | $58.52 | $51.61 | 0 |
2018-10-17 | $58.94 | $58.94 | $58.94 | $58.94 | $51.98 | 0 |
2018-10-16 | $59.07 | $59.07 | $59.07 | $59.07 | $52.09 | 0 |
2018-10-15 | $58.44 | $58.44 | $58.44 | $58.44 | $51.53 | 0 |
2018-10-12 | $58.44 | $58.44 | $58.44 | $58.44 | $51.53 | 0 |
2018-10-11 | $58.33 | $58.33 | $58.33 | $58.33 | $51.44 | 0 |
2018-10-10 | $59.11 | $59.11 | $59.11 | $59.11 | $52.13 | 0 |
2018-10-09 | $59.88 | $59.88 | $59.88 | $59.88 | $52.80 | 0 |
2018-10-08 | $59.83 | $59.83 | $59.83 | $59.83 | $52.76 | 0 |
2018-10-05 | $59.86 | $59.86 | $59.86 | $59.86 | $52.79 | 0 |
2018-10-04 | $60.05 | $60.05 | $60.05 | $60.05 | $52.95 | 0 |
2018-10-03 | $60.36 | $60.36 | $60.36 | $60.36 | $53.23 | 0 |
2018-10-02 | $60.38 | $60.38 | $60.38 | $60.38 | $53.25 | 0 |
2018-10-01 | $60.38 | $60.38 | $60.38 | $60.38 | $53.25 | 0 |
2018-09-28 | $60.38 | $60.38 | $60.38 | $60.38 | $53.25 | 0 |
2018-09-27 | $60.49 | $60.49 | $60.49 | $60.49 | $53.34 | 0 |
2018-09-26 | $60.48 | $60.48 | $60.48 | $60.48 | $53.33 | 0 |
2018-09-25 | $60.50 | $60.50 | $60.50 | $60.50 | $53.35 | 0 |
2018-09-24 | $60.46 | $60.46 | $60.46 | $60.46 | $53.32 | 0 |
2018-09-21 | $60.69 | $60.69 | $60.69 | $60.69 | $53.52 | 0 |
2018-09-20 | $60.51 | $60.51 | $60.51 | $60.51 | $53.36 | 0 |
2018-09-19 | $60.09 | $60.09 | $60.09 | $60.09 | $52.99 | 0 |
2018-09-18 | $60.17 | $60.17 | $60.17 | $60.17 | $53.06 | 0 |
2018-09-17 | $60.10 | $60.10 | $60.10 | $60.10 | $53.00 | 0 |
2018-09-14 | $59.98 | $59.98 | $59.98 | $59.98 | $52.89 | 0 |
2018-09-13 | $60.02 | $60.02 | $60.02 | $60.02 | $52.93 | 0 |
2018-09-12 | $59.82 | $59.82 | $59.82 | $59.82 | $52.75 | 0 |
2018-09-11 | $60.07 | $60.07 | $60.07 | $60.07 | $52.57 | 0 |
2018-09-10 | $60.18 | $60.18 | $60.18 | $60.18 | $52.67 | 0 |
2018-09-07 | $60.01 | $60.01 | $60.01 | $60.01 | $52.52 | 0 |
2018-09-06 | $60.17 | $60.17 | $60.17 | $60.17 | $52.66 | 0 |
2018-09-05 | $60.27 | $60.27 | $60.27 | $60.27 | $52.75 | 0 |
2018-09-04 | $60.31 | $60.31 | $60.31 | $60.31 | $52.78 | 0 |
2018-08-31 | $60.52 | $60.52 | $60.52 | $60.52 | $52.97 | 0 |
2018-08-30 | $60.81 | $60.81 | $60.81 | $60.81 | $53.22 | 0 |
2018-08-29 | $61.04 | $61.04 | $61.04 | $61.04 | $53.42 | 0 |
2018-08-28 | $60.89 | $60.89 | $60.89 | $60.89 | $53.29 | 0 |
2018-08-27 | $60.93 | $60.93 | $60.93 | $60.93 | $53.33 | 0 |
2018-08-24 | $60.66 | $60.66 | $60.66 | $60.66 | $53.09 | 0 |
2018-08-23 | $60.55 | $60.55 | $60.55 | $60.55 | $52.99 | 0 |
2018-08-22 | $60.74 | $60.74 | $60.74 | $60.74 | $53.16 | 0 |
2018-08-21 | $60.79 | $60.79 | $60.79 | $60.79 | $53.20 | 0 |
2018-08-20 | $60.72 | $60.72 | $60.72 | $60.72 | $53.14 | 0 |
2018-08-17 | $60.58 | $60.58 | $60.58 | $60.58 | $53.02 | 0 |
2018-08-16 | $60.35 | $60.35 | $60.35 | $60.35 | $52.82 | 0 |
2018-08-15 | $60.01 | $60.01 | $60.01 | $60.01 | $52.52 | 0 |
2018-08-14 | $60.25 | $60.25 | $60.25 | $60.25 | $52.73 | 0 |
2018-08-13 | $60.23 | $60.23 | $60.23 | $60.23 | $52.71 | 0 |
2018-08-10 | $60.41 | $60.41 | $60.41 | $60.41 | $52.87 | 0 |
2018-08-09 | $60.88 | $60.88 | $60.88 | $60.88 | $53.28 | 0 |
2018-08-08 | $60.91 | $60.91 | $60.91 | $60.91 | $53.31 | 0 |
2018-08-07 | $60.99 | $60.99 | $60.99 | $60.99 | $53.38 | 0 |
2018-08-06 | $60.90 | $60.90 | $60.90 | $60.90 | $53.30 | 0 |
2018-08-03 | $60.94 | $60.94 | $60.94 | $60.94 | $53.34 | 0 |
2018-08-02 | $60.72 | $60.72 | $60.72 | $60.72 | $53.14 | 0 |
2018-08-01 | $60.93 | $60.93 | $60.93 | $60.93 | $53.33 | 0 |
2018-07-31 | $61.21 | $61.21 | $61.21 | $61.21 | $53.57 | 0 |
2018-07-30 | $60.97 | $60.97 | $60.97 | $60.97 | $53.36 | 0 |
2018-07-27 | $60.92 | $60.92 | $60.92 | $60.92 | $53.32 | 0 |
2018-07-26 | $60.95 | $60.95 | $60.95 | $60.95 | $53.34 | 0 |
2018-07-25 | $61.00 | $61.00 | $61.00 | $61.00 | $53.39 | 0 |
2018-07-24 | $60.76 | $60.76 | $60.76 | $60.76 | $53.18 | 0 |
2018-07-23 | $60.48 | $60.48 | $60.48 | $60.48 | $52.93 | 0 |
2018-07-20 | $60.57 | $60.57 | $60.57 | $60.57 | $53.01 | 0 |
2018-07-19 | $60.38 | $60.38 | $60.38 | $60.38 | $52.85 | 0 |
2018-07-18 | $60.49 | $60.49 | $60.49 | $60.49 | $52.94 | 0 |
2018-07-17 | $60.53 | $60.53 | $60.53 | $60.53 | $52.98 | 0 |
2018-07-16 | $60.59 | $60.59 | $60.59 | $60.59 | $53.03 | 0 |
2018-07-13 | $60.75 | $60.75 | $60.75 | $60.75 | $53.17 | 0 |
2018-07-12 | $60.68 | $60.68 | $60.68 | $60.68 | $53.11 | 0 |
2018-07-11 | $60.45 | $60.45 | $60.45 | $60.45 | $52.91 | 0 |
2018-07-10 | $61.04 | $61.04 | $61.04 | $61.04 | $53.42 | 0 |
2018-07-09 | $60.88 | $60.88 | $60.88 | $60.88 | $53.28 | 0 |
2018-07-06 | $60.67 | $60.67 | $60.67 | $60.67 | $53.10 | 0 |
2018-07-05 | $60.30 | $60.30 | $60.30 | $60.30 | $52.78 | 0 |
2018-07-03 | $59.87 | $59.87 | $59.87 | $59.87 | $52.40 | 0 |
2018-07-02 | $59.65 | $59.65 | $59.65 | $59.65 | $52.21 | 0 |
2018-06-29 | $59.93 | $59.93 | $59.93 | $59.93 | $52.45 | 0 |
2018-06-28 | $59.67 | $59.67 | $59.67 | $59.67 | $52.22 | 0 |
2018-06-27 | $59.44 | $59.44 | $59.44 | $59.44 | $52.02 | 0 |
2018-06-26 | $59.68 | $59.68 | $59.68 | $59.68 | $52.23 | 0 |
2018-06-25 | $59.71 | $59.71 | $59.71 | $59.71 | $52.26 | 0 |
2018-06-22 | $60.17 | $60.17 | $60.17 | $60.17 | $52.66 | 0 |
2018-06-21 | $59.78 | $59.78 | $59.78 | $59.78 | $52.32 | 0 |
2018-06-20 | $60.03 | $60.03 | $60.03 | $60.03 | $52.54 | 0 |
2018-06-19 | $59.98 | $59.98 | $59.98 | $59.98 | $52.50 | 0 |
2018-06-18 | $60.12 | $60.12 | $60.12 | $60.12 | $52.62 | 0 |
2018-06-15 | $60.36 | $60.36 | $60.36 | $60.36 | $52.83 | 0 |
2018-06-14 | $60.51 | $60.51 | $60.51 | $60.51 | $52.96 | 0 |
2018-06-13 | $60.48 | $60.48 | $60.48 | $60.48 | $52.93 | 0 |
2018-06-12 | $61.15 | $61.15 | $61.15 | $61.15 | $53.12 | 0 |
2018-06-11 | $61.21 | $61.21 | $61.21 | $61.21 | $53.17 | 0 |
2018-06-08 | $61.01 | $61.01 | $61.01 | $61.01 | $53.00 | 0 |
2018-06-07 | $61.00 | $61.00 | $61.00 | $61.00 | $52.99 | 0 |
2018-06-06 | $60.99 | $60.99 | $60.99 | $60.99 | $52.98 | 0 |
2018-06-05 | $60.77 | $60.77 | $60.77 | $60.77 | $52.79 | 0 |
2018-06-04 | $60.86 | $60.86 | $60.86 | $60.86 | $52.87 | 0 |
2018-06-01 | $60.71 | $60.71 | $60.71 | $60.71 | $52.74 | 0 |
2018-05-31 | $60.45 | $60.45 | $60.45 | $60.45 | $52.51 | 0 |
2018-05-30 | $60.75 | $60.75 | $60.75 | $60.75 | $52.77 | 0 |
2018-05-29 | $60.18 | $60.18 | $60.18 | $60.18 | $52.28 | 0 |
2018-05-25 | $60.74 | $60.74 | $60.74 | $60.74 | $52.77 | 0 |
2018-05-24 | $60.93 | $60.93 | $60.93 | $60.93 | $52.93 | 0 |
2018-05-23 | $61.11 | $61.11 | $61.11 | $61.11 | $53.09 | 0 |
2018-05-22 | $61.22 | $61.22 | $61.22 | $61.22 | $53.18 | 0 |
2018-05-21 | $61.28 | $61.28 | $61.28 | $61.28 | $53.23 | 0 |
2018-05-18 | $61.02 | $61.02 | $61.02 | $61.02 | $53.01 | 0 |
2018-05-17 | $61.11 | $61.11 | $61.11 | $61.11 | $53.09 | 0 |
2018-05-16 | $61.07 | $61.07 | $61.07 | $61.07 | $53.05 | 0 |
2018-05-15 | $61.11 | $61.11 | $61.11 | $61.11 | $53.09 | 0 |
2018-05-14 | $61.48 | $61.48 | $61.48 | $61.48 | $53.41 | 0 |
2018-05-11 | $61.44 | $61.44 | $61.44 | $61.44 | $53.37 | 0 |
2018-05-10 | $61.31 | $61.31 | $61.31 | $61.31 | $53.26 | 0 |
2018-05-09 | $60.91 | $60.91 | $60.91 | $60.91 | $52.91 | 0 |
2018-05-08 | $60.50 | $60.50 | $60.50 | $60.50 | $52.56 | 0 |
2018-05-07 | $60.65 | $60.65 | $60.65 | $60.65 | $52.69 | 0 |
2018-05-04 | $60.65 | $60.65 | $60.65 | $60.65 | $52.69 | 0 |
2018-05-03 | $60.35 | $60.35 | $60.35 | $60.35 | $52.43 | 0 |
2018-05-02 | $60.37 | $60.37 | $60.37 | $60.37 | $52.44 | 0 |
2018-05-01 | $60.63 | $60.63 | $60.63 | $60.63 | $52.67 | 0 |
2018-04-30 | $60.73 | $60.73 | $60.73 | $60.73 | $52.76 | 0 |
2018-04-27 | $61.00 | $61.00 | $61.00 | $61.00 | $52.99 | 0 |
2018-04-26 | $60.84 | $60.84 | $60.84 | $60.84 | $52.85 | 0 |
2018-04-25 | $60.49 | $60.49 | $60.49 | $60.49 | $52.55 | 0 |
2018-04-24 | $60.50 | $60.50 | $60.50 | $60.50 | $52.56 | 0 |
2018-04-23 | $60.79 | $60.79 | $60.79 | $60.79 | $52.81 | 0 |
2018-04-20 | $60.77 | $60.77 | $60.77 | $60.77 | $52.79 | 0 |
2018-04-19 | $61.09 | $61.09 | $61.09 | $61.09 | $53.07 | 0 |
2018-04-18 | $61.57 | $61.57 | $61.57 | $61.57 | $53.49 | 0 |
2018-04-17 | $61.56 | $61.56 | $61.56 | $61.56 | $53.48 | 0 |
2018-04-16 | $61.30 | $61.30 | $61.30 | $61.30 | $53.25 | 0 |
2018-04-13 | $61.13 | $61.13 | $61.13 | $61.13 | $53.10 | 0 |
2018-04-12 | $61.10 | $61.10 | $61.10 | $61.10 | $53.08 | 0 |
2018-04-11 | $61.04 | $61.04 | $61.04 | $61.04 | $53.03 | 0 |
2018-04-10 | $61.14 | $61.14 | $61.14 | $61.14 | $53.11 | 0 |
2018-04-09 | $60.67 | $60.67 | $60.67 | $60.67 | $52.70 | 0 |
2018-04-06 | $60.37 | $60.37 | $60.37 | $60.37 | $52.44 | 0 |
2018-04-05 | $60.81 | $60.81 | $60.81 | $60.81 | $52.83 | 0 |
2018-04-04 | $60.51 | $60.51 | $60.51 | $60.51 | $52.57 | 0 |
2018-04-03 | $60.14 | $60.14 | $60.14 | $60.14 | $52.24 | 0 |
2018-04-02 | $59.80 | $59.80 | $59.80 | $59.80 | $51.95 | 0 |
2018-03-29 | $60.52 | $60.52 | $60.52 | $60.52 | $52.57 | 0 |
2018-03-28 | $60.22 | $60.22 | $60.22 | $60.22 | $52.31 | 0 |
2018-03-27 | $59.98 | $59.98 | $59.98 | $59.98 | $52.11 | 0 |
2018-03-26 | $60.24 | $60.24 | $60.24 | $60.24 | $52.33 | 0 |
2018-03-23 | $59.52 | $59.52 | $59.52 | $59.52 | $51.71 | 0 |
2018-03-22 | $59.95 | $59.95 | $59.95 | $59.95 | $52.08 | 0 |
2018-03-21 | $60.96 | $60.96 | $60.96 | $60.96 | $52.96 | 0 |
2018-03-20 | $60.88 | $60.88 | $60.88 | $60.88 | $52.89 | 0 |
2018-03-19 | $61.01 | $61.01 | $61.01 | $61.01 | $53.00 | 0 |
2018-03-16 | $61.51 | $61.51 | $61.51 | $61.51 | $53.43 | 0 |
2018-03-15 | $61.53 | $61.53 | $61.53 | $61.53 | $53.45 | 0 |
2018-03-14 | $61.72 | $61.72 | $61.72 | $61.72 | $53.62 | 0 |
2018-03-13 | $62.24 | $62.24 | $62.24 | $62.24 | $53.68 | 0 |
2018-03-12 | $62.47 | $62.47 | $62.47 | $62.47 | $53.87 | 0 |
2018-03-09 | $62.49 | $62.49 | $62.49 | $62.49 | $53.89 | 0 |
2018-03-08 | $62.11 | $62.11 | $62.11 | $62.11 | $53.56 | 0 |
2018-03-07 | $61.85 | $61.85 | $61.85 | $61.85 | $53.34 | 0 |
2018-03-06 | $61.88 | $61.88 | $61.88 | $61.88 | $53.37 | 0 |
2018-03-05 | $61.82 | $61.82 | $61.82 | $61.82 | $53.31 | 0 |
2018-03-02 | $61.49 | $61.49 | $61.49 | $61.49 | $53.03 | 0 |
2018-03-01 | $61.42 | $61.42 | $61.42 | $61.42 | $52.97 | 0 |
2018-02-28 | $61.74 | $61.74 | $61.74 | $61.74 | $53.24 | 0 |
2018-02-27 | $62.28 | $62.28 | $62.28 | $62.28 | $53.71 | 0 |
2018-02-26 | $63.01 | $63.01 | $63.01 | $63.01 | $54.34 | 0 |
2018-02-23 | $62.59 | $62.59 | $62.59 | $62.59 | $53.98 | 0 |
2018-02-22 | $61.92 | $61.92 | $61.92 | $61.92 | $53.40 | 0 |
2018-02-21 | $61.85 | $61.85 | $61.85 | $61.85 | $53.34 | 0 |
2018-02-20 | $62.20 | $62.20 | $62.20 | $62.20 | $53.64 | 0 |
2018-02-16 | $62.53 | $62.53 | $62.53 | $62.53 | $53.93 | 0 |
2018-02-15 | $62.42 | $62.42 | $62.42 | $62.42 | $53.83 | 0 |
2018-02-14 | $61.95 | $61.95 | $61.95 | $61.95 | $53.43 | 0 |
2018-02-13 | $61.45 | $61.45 | $61.45 | $61.45 | $52.99 | 0 |
2018-02-12 | $61.41 | $61.41 | $61.41 | $61.41 | $52.96 | 0 |
2018-02-09 | $60.88 | $60.88 | $60.88 | $60.88 | $52.50 | 0 |
2018-02-08 | $60.70 | $60.70 | $60.70 | $60.70 | $52.35 | 0 |
2018-02-07 | $61.93 | $61.93 | $61.93 | $61.93 | $53.41 | 0 |
2018-02-06 | $62.00 | $62.00 | $62.00 | $62.00 | $53.47 | 0 |
2018-02-05 | $61.87 | $61.87 | $61.87 | $61.87 | $53.36 | 0 |
2018-02-02 | $63.49 | $63.49 | $63.49 | $63.49 | $54.75 | 0 |
2018-02-01 | $64.44 | $64.44 | $64.44 | $64.44 | $55.57 | 0 |
2018-01-31 | $64.40 | $64.40 | $64.40 | $64.40 | $55.54 | 0 |
2018-01-30 | $64.40 | $64.40 | $64.40 | $64.40 | $55.54 | 0 |
2018-01-29 | $64.95 | $64.95 | $64.95 | $64.95 | $56.01 | 0 |
2018-01-26 | $65.30 | $65.30 | $65.30 | $65.30 | $56.31 | 0 |
2018-01-25 | $64.59 | $64.59 | $64.59 | $64.59 | $55.70 | 0 |
2018-01-24 | $64.72 | $64.72 | $64.72 | $64.72 | $55.81 | 0 |
2018-01-23 | $64.66 | $64.66 | $64.66 | $64.66 | $55.76 | 0 |
2018-01-22 | $64.55 | $64.55 | $64.55 | $64.55 | $55.67 | 0 |
2018-01-19 | $64.12 | $64.12 | $64.12 | $64.12 | $55.30 | 0 |
2018-01-18 | $64.00 | $64.00 | $64.00 | $64.00 | $55.19 | 0 |
2018-01-17 | $64.14 | $64.14 | $64.14 | $64.14 | $55.31 | 0 |
2018-01-16 | $63.92 | $63.92 | $63.92 | $63.92 | $55.12 | 0 |
2018-01-12 | $63.84 | $63.84 | $63.84 | $63.84 | $55.06 | 0 |
2018-01-11 | $63.53 | $63.53 | $63.53 | $63.53 | $54.79 | 0 |
2018-01-10 | $63.30 | $63.30 | $63.30 | $63.30 | $54.59 | 0 |
2018-01-09 | $63.43 | $63.43 | $63.43 | $63.43 | $54.70 | 0 |
2018-01-08 | $63.44 | $63.44 | $63.44 | $63.44 | $54.71 | 0 |
2018-01-05 | $63.50 | $63.50 | $63.50 | $63.50 | $54.76 | 0 |
2018-01-04 | $63.26 | $63.26 | $63.26 | $63.26 | $54.56 | 0 |
2018-01-03 | $63.07 | $63.07 | $63.07 | $63.07 | $54.39 | 0 |
2018-01-02 | $63.04 | $63.04 | $63.04 | $63.04 | $54.37 | 0 |
2017-12-29 | $62.81 | $62.81 | $62.81 | $62.81 | $54.17 | 0 |
2017-12-28 | $62.78 | $62.78 | $62.78 | $62.78 | $54.14 | 0 |
2017-12-27 | $62.69 | $62.69 | $62.69 | $62.69 | $54.06 | 0 |
2017-12-26 | $62.50 | $62.50 | $62.50 | $62.50 | $53.90 | 0 |
2017-12-22 | $62.50 | $62.50 | $62.50 | $62.50 | $53.90 | 0 |
2017-12-21 | $63.93 | $63.93 | $63.93 | $63.93 | $54.06 | 0 |
2017-12-20 | $63.78 | $63.78 | $63.78 | $63.78 | $53.93 | 0 |
2017-12-19 | $63.94 | $63.94 | $63.94 | $63.94 | $54.07 | 0 |
2017-12-18 | $64.06 | $64.06 | $64.06 | $64.06 | $54.17 | 0 |
2017-12-15 | $63.85 | $63.85 | $63.85 | $63.85 | $53.99 | 0 |
2017-12-14 | $63.72 | $63.72 | $63.72 | $63.72 | $53.88 | 0 |
2017-12-13 | $64.01 | $64.01 | $64.01 | $64.01 | $54.12 | 0 |
2017-12-12 | $63.82 | $63.82 | $63.82 | $63.82 | $53.96 | 0 |
2017-12-11 | $63.71 | $63.71 | $63.71 | $63.71 | $53.87 | 0 |
2017-12-08 | $63.57 | $63.57 | $63.57 | $63.57 | $53.75 | 0 |
2017-12-07 | $63.39 | $63.39 | $63.39 | $63.39 | $53.60 | 0 |
2017-12-06 | $63.40 | $63.40 | $63.40 | $63.40 | $53.61 | 0 |
2017-12-05 | $63.45 | $63.45 | $63.45 | $63.45 | $53.65 | 0 |
2017-12-04 | $63.56 | $63.56 | $63.56 | $63.56 | $53.74 | 0 |
2017-12-01 | $63.58 | $63.58 | $63.58 | $63.58 | $53.76 | 0 |
2017-11-30 | $63.61 | $63.61 | $63.61 | $63.61 | $53.79 | 0 |
2017-11-29 | $63.43 | $63.43 | $63.43 | $63.43 | $53.63 | 0 |
2017-11-28 | $63.43 | $63.43 | $63.43 | $63.43 | $53.63 | 0 |
2017-11-27 | $63.12 | $63.12 | $63.12 | $63.12 | $53.37 | 0 |
2017-11-24 | $63.22 | $63.22 | $63.22 | $63.22 | $53.46 | 0 |
2017-11-22 | $63.11 | $63.11 | $63.11 | $63.11 | $53.36 | 0 |
2017-11-21 | $62.91 | $62.91 | $62.91 | $62.91 | $53.19 | 0 |
2017-11-20 | $62.63 | $62.63 | $62.63 | $62.63 | $52.96 | 0 |
2017-11-17 | $62.66 | $62.66 | $62.66 | $62.66 | $52.98 | 0 |
2017-11-16 | $62.72 | $62.72 | $62.72 | $62.72 | $53.03 | 0 |
2017-11-15 | $62.55 | $62.55 | $62.55 | $62.55 | $52.89 | 0 |
2017-11-14 | $62.72 | $62.72 | $62.72 | $62.72 | $53.03 | 0 |
2017-11-13 | $62.70 | $62.70 | $62.70 | $62.70 | $53.02 | 0 |
2017-11-10 | $62.82 | $62.82 | $62.82 | $62.82 | $53.12 | 0 |
2017-11-09 | $62.98 | $62.98 | $62.98 | $62.98 | $53.25 | 0 |
2017-11-08 | $63.07 | $63.07 | $63.07 | $63.07 | $53.33 | 0 |
2017-11-07 | $63.00 | $63.00 | $63.00 | $63.00 | $53.27 | 0 |
2017-11-06 | $62.96 | $62.96 | $62.96 | $62.96 | $53.24 | 0 |
2017-11-03 | $62.84 | $62.84 | $62.84 | $62.84 | $53.14 | 0 |
2017-11-02 | $62.84 | $62.84 | $62.84 | $62.84 | $53.14 | 0 |
2017-11-01 | $62.82 | $62.82 | $62.82 | $62.82 | $53.12 | 0 |
2017-10-31 | $62.79 | $62.79 | $62.79 | $62.79 | $53.09 | 0 |
2017-10-30 | $62.76 | $62.76 | $62.76 | $62.76 | $53.07 | 0 |
2017-10-27 | $62.70 | $62.70 | $62.70 | $62.70 | $53.02 | 0 |
2017-10-26 | $62.54 | $62.54 | $62.54 | $62.54 | $52.88 | 0 |
2017-10-25 | $62.56 | $62.56 | $62.56 | $62.56 | $52.90 | 0 |
2017-10-24 | $62.83 | $62.83 | $62.83 | $62.83 | $53.13 | 0 |
2017-10-23 | $63.01 | $63.01 | $63.01 | $63.01 | $53.28 | 0 |
2017-10-20 | $63.16 | $63.16 | $63.16 | $63.16 | $53.41 | 0 |
2017-10-19 | $63.15 | $63.15 | $63.15 | $63.15 | $53.40 | 0 |
2017-10-18 | $63.16 | $63.16 | $63.16 | $63.16 | $53.41 | 0 |
2017-10-17 | $63.04 | $63.04 | $63.04 | $63.04 | $53.30 | 0 |
2017-10-16 | $63.06 | $63.06 | $63.06 | $63.06 | $53.32 | 0 |
2017-10-13 | $63.15 | $63.15 | $63.15 | $63.15 | $53.40 | 0 |
2017-10-12 | $63.19 | $63.19 | $63.19 | $63.19 | $53.43 | 0 |
2017-10-11 | $63.19 | $63.19 | $63.19 | $63.19 | $53.43 | 0 |
2017-10-10 | $63.07 | $63.07 | $63.07 | $63.07 | $53.33 | 0 |
2017-10-09 | $62.80 | $62.80 | $62.80 | $62.80 | $53.10 | 0 |
2017-10-06 | $62.69 | $62.69 | $62.69 | $62.69 | $53.01 | 0 |
2017-10-05 | $62.78 | $62.78 | $62.78 | $62.78 | $53.08 | 0 |
2017-10-04 | $62.77 | $62.77 | $62.77 | $62.77 | $53.08 | 0 |
2017-10-03 | $62.77 | $62.77 | $62.77 | $62.77 | $53.08 | 0 |
2017-10-02 | $62.73 | $62.73 | $62.73 | $62.73 | $53.04 | 0 |
2017-09-29 | $62.74 | $62.74 | $62.74 | $62.74 | $53.05 | 0 |
2017-09-28 | $62.59 | $62.59 | $62.59 | $62.59 | $52.92 | 0 |
2017-09-27 | $62.46 | $62.46 | $62.46 | $62.46 | $52.81 | 0 |
2017-09-26 | $62.52 | $62.52 | $62.52 | $62.52 | $52.86 | 0 |
2017-09-25 | $62.63 | $62.63 | $62.63 | $62.63 | $52.96 | 0 |
2017-09-22 | $62.65 | $62.65 | $62.65 | $62.65 | $52.97 | 0 |
2017-09-21 | $62.58 | $62.58 | $62.58 | $62.58 | $52.92 | 0 |
2017-09-20 | $62.60 | $62.60 | $62.60 | $62.60 | $52.93 | 0 |
2017-09-19 | $62.75 | $62.75 | $62.75 | $62.75 | $53.06 | 0 |
2017-09-18 | $62.61 | $62.61 | $62.61 | $62.61 | $52.94 | 0 |
2017-09-15 | $62.65 | $62.65 | $62.65 | $62.65 | $52.97 | 0 |
2017-09-14 | $62.57 | $62.57 | $62.57 | $62.57 | $52.91 | 0 |
2017-09-13 | $62.45 | $62.45 | $62.45 | $62.45 | $52.81 | 0 |
2017-09-12 | $63.02 | $63.02 | $63.02 | $63.02 | $52.91 | 0 |
2017-09-11 | $62.96 | $62.96 | $62.96 | $62.96 | $52.85 | 0 |
2017-09-08 | $62.69 | $62.69 | $62.69 | $62.69 | $52.63 | 0 |
2017-09-07 | $62.62 | $62.62 | $62.62 | $62.62 | $52.57 | 0 |
2017-09-06 | $62.28 | $62.28 | $62.28 | $62.28 | $52.28 | 0 |
2017-09-05 | $62.17 | $62.17 | $62.17 | $62.17 | $52.19 | 0 |
2017-09-01 | $62.32 | $62.32 | $62.32 | $62.32 | $52.32 | 0 |
2017-08-31 | $62.30 | $62.30 | $62.30 | $62.30 | $52.30 | 0 |
2017-08-30 | $61.95 | $61.95 | $61.95 | $61.95 | $52.01 | 0 |
2017-08-29 | $61.97 | $61.97 | $61.97 | $61.97 | $52.02 | 0 |
2017-08-28 | $62.05 | $62.05 | $62.05 | $62.05 | $52.09 | 0 |
2017-08-25 | $62.00 | $62.00 | $62.00 | $62.00 | $52.05 | 0 |
2017-08-24 | $61.80 | $61.80 | $61.80 | $61.80 | $51.88 | 0 |
2017-08-23 | $61.80 | $61.80 | $61.80 | $61.80 | $51.88 | 0 |
2017-08-22 | $61.81 | $61.81 | $61.81 | $61.81 | $51.89 | 0 |
2017-08-21 | $61.63 | $61.63 | $61.63 | $61.63 | $51.74 | 0 |
2017-08-18 | $61.53 | $61.53 | $61.53 | $61.53 | $51.65 | 0 |
2017-08-17 | $61.57 | $61.57 | $61.57 | $61.57 | $51.69 | 0 |
2017-08-16 | $62.06 | $62.06 | $62.06 | $62.06 | $52.10 | 0 |
2017-08-15 | $61.87 | $61.87 | $61.87 | $61.87 | $51.94 | 0 |
2017-08-14 | $61.92 | $61.92 | $61.92 | $61.92 | $51.98 | 0 |
2017-08-11 | $61.63 | $61.63 | $61.63 | $61.63 | $51.74 | 0 |
2017-08-10 | $61.71 | $61.71 | $61.71 | $61.71 | $51.81 | 0 |
2017-08-09 | $62.19 | $62.19 | $62.19 | $62.19 | $52.21 | 0 |
2017-08-08 | $62.29 | $62.29 | $62.29 | $62.29 | $52.29 | 0 |
2017-08-07 | $62.42 | $62.42 | $62.42 | $62.42 | $52.40 | 0 |
2017-08-04 | $62.40 | $62.40 | $62.40 | $62.40 | $52.38 | 0 |
2017-08-03 | $62.43 | $62.43 | $62.43 | $62.43 | $52.41 | 0 |
2017-08-02 | $62.33 | $62.33 | $62.33 | $62.33 | $52.33 | 0 |
2017-08-01 | $62.29 | $62.29 | $62.29 | $62.29 | $52.29 | 0 |
2017-07-31 | $62.14 | $62.14 | $62.14 | $62.14 | $52.17 | 0 |
2017-07-28 | $62.12 | $62.12 | $62.12 | $62.12 | $52.15 | 0 |
2017-07-27 | $62.29 | $62.29 | $62.29 | $62.29 | $52.29 | 0 |
2017-07-26 | $62.25 | $62.25 | $62.25 | $62.25 | $52.26 | 0 |
2017-07-25 | $62.04 | $62.04 | $62.04 | $62.04 | $52.08 | 0 |
2017-07-24 | $61.97 | $61.97 | $61.97 | $61.97 | $52.02 | 0 |
2017-07-21 | $62.21 | $62.21 | $62.21 | $62.21 | $52.23 | 0 |
2017-07-20 | $62.21 | $62.21 | $62.21 | $62.21 | $52.23 | 0 |
2017-07-19 | $62.06 | $62.06 | $62.06 | $62.06 | $52.10 | 0 |
2017-07-18 | $61.86 | $61.86 | $61.86 | $61.86 | $51.93 | 0 |
2017-07-17 | $61.81 | $61.81 | $61.81 | $61.81 | $51.89 | 0 |
2017-07-14 | $61.85 | $61.85 | $61.85 | $61.85 | $51.92 | 0 |
2017-07-13 | $61.55 | $61.55 | $61.55 | $61.55 | $51.67 | 0 |
2017-07-12 | $61.42 | $61.42 | $61.42 | $61.42 | $51.56 | 0 |
2017-07-11 | $61.02 | $61.02 | $61.02 | $61.02 | $51.23 | 0 |
2017-07-10 | $61.09 | $61.09 | $61.09 | $61.09 | $51.28 | 0 |
2017-07-07 | $61.07 | $61.07 | $61.07 | $61.07 | $51.27 | 0 |
2017-07-06 | $61.00 | $61.00 | $61.00 | $61.00 | $51.21 | 0 |
2017-07-05 | $61.27 | $61.27 | $61.27 | $61.27 | $51.44 | 0 |
2017-07-03 | $61.36 | $61.36 | $61.36 | $61.36 | $51.51 | 0 |
2017-06-30 | $61.30 | $61.30 | $61.30 | $61.30 | $51.46 | 0 |
2017-06-29 | $61.39 | $61.39 | $61.39 | $61.39 | $51.54 | 0 |
2017-06-28 | $61.74 | $61.74 | $61.74 | $61.74 | $51.83 | 0 |
2017-06-27 | $61.45 | $61.45 | $61.45 | $61.45 | $51.59 | 0 |
2017-06-26 | $61.66 | $61.66 | $61.66 | $61.66 | $51.76 | 0 |
2017-06-23 | $61.56 | $61.56 | $61.56 | $61.56 | $51.68 | 0 |
2017-06-22 | $61.51 | $61.51 | $61.51 | $61.51 | $51.64 | 0 |
2017-06-21 | $61.44 | $61.44 | $61.44 | $61.44 | $51.58 | 0 |
2017-06-20 | $61.60 | $61.60 | $61.60 | $61.60 | $51.71 | 0 |
2017-06-19 | $61.96 | $61.96 | $61.96 | $61.96 | $52.02 | 0 |
2017-06-16 | $61.79 | $61.79 | $61.79 | $61.79 | $51.87 | 0 |
2017-06-15 | $61.47 | $61.47 | $61.47 | $61.47 | $51.60 | 0 |
2017-06-14 | $61.68 | $61.68 | $61.68 | $61.68 | $51.78 | 0 |
2017-06-13 | $62.04 | $62.04 | $62.04 | $62.04 | $51.70 | 0 |
2017-06-12 | $61.89 | $61.89 | $61.89 | $61.89 | $51.58 | 0 |
2017-06-09 | $61.97 | $61.97 | $61.97 | $61.97 | $51.64 | 0 |
2017-06-08 | $61.97 | $61.97 | $61.97 | $61.97 | $51.64 | 0 |
2017-06-07 | $62.10 | $62.10 | $62.10 | $62.10 | $51.75 | 0 |
2017-06-06 | $62.14 | $62.14 | $62.14 | $62.14 | $51.79 | 0 |
2017-06-05 | $62.16 | $62.16 | $62.16 | $62.16 | $51.80 | 0 |
2017-06-02 | $62.27 | $62.27 | $62.27 | $62.27 | $51.89 | 0 |
2017-06-01 | $62.10 | $62.10 | $62.10 | $62.10 | $51.75 | 0 |
2017-05-31 | $61.74 | $61.74 | $61.74 | $61.74 | $51.45 | 0 |
2017-05-30 | $61.74 | $61.74 | $61.74 | $61.74 | $51.45 | 0 |
2017-05-26 | $61.72 | $61.72 | $61.72 | $61.72 | $51.44 | 0 |
2017-05-25 | $61.78 | $61.78 | $61.78 | $61.78 | $51.49 | 0 |
2017-05-24 | $61.67 | $61.67 | $61.67 | $61.67 | $51.39 | 0 |
2017-05-23 | $61.54 | $61.54 | $61.54 | $61.54 | $51.29 | 0 |
2017-05-22 | $61.56 | $61.56 | $61.56 | $61.56 | $51.30 | 0 |
2017-05-19 | $61.32 | $61.32 | $61.32 | $61.32 | $51.10 | 0 |
2017-05-18 | $60.91 | $60.91 | $60.91 | $60.91 | $50.76 | 0 |
2017-05-17 | $60.91 | $60.91 | $60.91 | $60.91 | $50.76 | 0 |
2017-05-16 | $61.21 | $61.21 | $61.21 | $61.21 | $51.01 | 0 |
2017-05-15 | $60.97 | $60.97 | $60.97 | $60.97 | $50.81 | 0 |
2017-05-12 | $60.77 | $60.77 | $60.77 | $60.77 | $50.64 | 0 |
2017-05-11 | $60.56 | $60.56 | $60.56 | $60.56 | $50.47 | 0 |
2017-05-10 | $60.68 | $60.68 | $60.68 | $60.68 | $50.57 | 0 |
2017-05-09 | $60.60 | $60.60 | $60.60 | $60.60 | $50.50 | 0 |
2017-05-08 | $60.72 | $60.72 | $60.72 | $60.72 | $50.60 | 0 |
2017-05-05 | $60.79 | $60.79 | $60.79 | $60.79 | $50.66 | 0 |
2017-05-04 | $60.44 | $60.44 | $60.44 | $60.44 | $50.37 | 0 |
2017-05-03 | $60.33 | $60.33 | $60.33 | $60.33 | $50.28 | 0 |
2017-05-02 | $60.43 | $60.43 | $60.43 | $60.43 | $50.36 | 0 |
2017-05-01 | $60.21 | $60.21 | $60.21 | $60.21 | $50.18 | 0 |
2017-04-28 | $60.29 | $60.29 | $60.29 | $60.29 | $50.24 | 0 |
2017-04-27 | $60.36 | $60.36 | $60.36 | $60.36 | $50.30 | 0 |
2017-04-26 | $60.47 | $60.47 | $60.47 | $60.47 | $50.39 | 0 |
2017-04-25 | $60.51 | $60.51 | $60.51 | $60.51 | $50.43 | 0 |
2017-04-24 | $60.36 | $60.36 | $60.36 | $60.36 | $50.30 | 0 |
2017-04-21 | $59.68 | $59.68 | $59.68 | $59.68 | $49.74 | 0 |
2017-04-20 | $59.79 | $59.79 | $59.79 | $59.79 | $49.83 | 0 |
2017-04-19 | $59.70 | $59.70 | $59.70 | $59.70 | $49.75 | 0 |
2017-04-18 | $60.01 | $60.01 | $60.01 | $60.01 | $50.01 | 0 |
2017-04-17 | $60.01 | $60.01 | $60.01 | $60.01 | $50.01 | 0 |
2017-04-13 | $59.71 | $59.71 | $59.71 | $59.71 | $49.76 | 0 |
2017-04-12 | $60.05 | $60.05 | $60.05 | $60.05 | $50.04 | 0 |
2017-04-11 | $59.95 | $59.95 | $59.95 | $59.95 | $49.96 | 0 |
2017-04-10 | $59.79 | $59.79 | $59.79 | $59.79 | $49.83 | 0 |
2017-04-07 | $59.79 | $59.79 | $59.79 | $59.79 | $49.83 | 0 |
2017-04-06 | $59.82 | $59.82 | $59.82 | $59.82 | $49.85 | 0 |
2017-04-05 | $59.76 | $59.76 | $59.76 | $59.76 | $49.80 | 0 |
2017-04-04 | $59.79 | $59.79 | $59.79 | $59.79 | $49.83 | 0 |
2017-04-03 | $59.74 | $59.74 | $59.74 | $59.74 | $49.79 | 0 |
2017-03-31 | $59.84 | $59.84 | $59.84 | $59.84 | $49.87 | 0 |
2017-03-30 | $59.89 | $59.89 | $59.89 | $59.89 | $49.91 | 0 |
2017-03-29 | $59.91 | $59.91 | $59.91 | $59.91 | $49.93 | 0 |
2017-03-28 | $59.90 | $59.90 | $59.90 | $59.90 | $49.92 | 0 |
2017-03-27 | $59.76 | $59.76 | $59.76 | $59.76 | $49.80 | 0 |
2017-03-24 | $59.67 | $59.67 | $59.67 | $59.67 | $49.73 | 0 |
2017-03-23 | $59.73 | $59.73 | $59.73 | $59.73 | $49.78 | 0 |
2017-03-22 | $59.69 | $59.69 | $59.69 | $59.69 | $49.74 | 0 |
2017-03-21 | $59.68 | $59.68 | $59.68 | $59.68 | $49.74 | 0 |
2017-03-20 | $59.81 | $59.81 | $59.81 | $59.81 | $49.84 | 0 |
2017-03-17 | $59.83 | $59.83 | $59.83 | $59.83 | $49.86 | 0 |
2017-03-16 | $59.73 | $59.73 | $59.73 | $59.73 | $49.78 | 0 |
2017-03-15 | $59.61 | $59.61 | $59.61 | $59.61 | $49.68 | 0 |
2017-03-14 | $59.42 | $59.42 | $59.42 | $59.42 | $49.14 | 0 |
2017-03-13 | $59.67 | $59.67 | $59.67 | $59.67 | $49.35 | 0 |
2017-03-10 | $59.56 | $59.56 | $59.56 | $59.56 | $49.26 | 0 |
2017-03-09 | $59.35 | $59.35 | $59.35 | $59.35 | $49.09 | 0 |
2017-03-08 | $59.32 | $59.32 | $59.32 | $59.32 | $49.06 | 0 |
2017-03-07 | $59.58 | $59.58 | $59.58 | $59.58 | $49.28 | 0 |
2017-03-06 | $59.70 | $59.70 | $59.70 | $59.70 | $49.38 | 0 |
2017-03-03 | $59.81 | $59.81 | $59.81 | $59.81 | $49.47 | 0 |
2017-03-02 | $59.73 | $59.73 | $59.73 | $59.73 | $49.40 | 0 |
2017-03-01 | $59.90 | $59.90 | $59.90 | $59.90 | $49.54 | 0 |
2017-02-28 | $59.63 | $59.63 | $59.63 | $59.63 | $49.32 | 0 |
2017-02-27 | $59.68 | $59.68 | $59.68 | $59.68 | $49.36 | 0 |
2017-02-24 | $59.68 | $59.68 | $59.68 | $59.68 | $49.36 | 0 |
2017-02-23 | $59.74 | $59.74 | $59.74 | $59.74 | $49.41 | 0 |
2017-02-22 | $59.45 | $59.45 | $59.45 | $59.45 | $49.17 | 0 |
2017-02-21 | $59.43 | $59.43 | $59.43 | $59.43 | $49.15 | 0 |
2017-02-17 | $59.29 | $59.29 | $59.29 | $59.29 | $49.04 | 0 |
2017-02-16 | $59.24 | $59.24 | $59.24 | $59.24 | $49.00 | 0 |
2017-02-15 | $59.08 | $59.08 | $59.08 | $59.08 | $48.86 | 0 |
2017-02-14 | $58.92 | $58.92 | $58.92 | $58.92 | $48.73 | 0 |
2017-02-13 | $59.00 | $59.00 | $59.00 | $59.00 | $48.80 | 0 |
2017-02-10 | $58.84 | $58.84 | $58.84 | $58.84 | $48.67 | 0 |
2017-02-09 | $58.75 | $58.75 | $58.75 | $58.75 | $48.59 | 0 |
2017-02-08 | $58.64 | $58.64 | $58.64 | $58.64 | $48.50 | 0 |
2017-02-07 | $58.48 | $58.48 | $58.48 | $58.48 | $48.37 | 0 |
2017-02-06 | $58.42 | $58.42 | $58.42 | $58.42 | $48.32 | 0 |
2017-02-03 | $58.58 | $58.58 | $58.58 | $58.58 | $48.45 | 0 |
2017-02-02 | $58.26 | $58.26 | $58.26 | $58.26 | $48.19 | 0 |
2017-02-01 | $58.21 | $58.21 | $58.21 | $58.21 | $48.14 | 0 |
2017-01-31 | $58.30 | $58.30 | $58.30 | $58.30 | $48.22 | 0 |
2017-01-30 | $58.20 | $58.20 | $58.20 | $58.20 | $48.14 | 0 |
2017-01-27 | $58.50 | $58.50 | $58.50 | $58.50 | $48.38 | 0 |
2017-01-26 | $58.56 | $58.56 | $58.56 | $58.56 | $48.43 | 0 |
2017-01-25 | $58.73 | $58.73 | $58.73 | $58.73 | $48.57 | 0 |
2017-01-24 | $58.45 | $58.45 | $58.45 | $58.45 | $48.34 | 0 |
2017-01-23 | $58.24 | $58.24 | $58.24 | $58.24 | $48.17 | 0 |
2017-01-20 | $58.25 | $58.25 | $58.25 | $58.25 | $48.18 | 0 |
2017-01-19 | $58.01 | $58.01 | $58.01 | $58.01 | $47.98 | 0 |
2017-01-18 | $58.15 | $58.15 | $58.15 | $58.15 | $48.09 | 0 |
2017-01-17 | $58.33 | $58.33 | $58.33 | $58.33 | $48.24 | 0 |
2017-01-13 | $58.20 | $58.20 | $58.20 | $58.20 | $48.14 | 0 |
2017-01-12 | $58.05 | $58.05 | $58.05 | $58.05 | $48.01 | 0 |
2017-01-11 | $58.07 | $58.07 | $58.07 | $58.07 | $48.03 | 0 |
2017-01-10 | $58.01 | $58.01 | $58.01 | $58.01 | $47.98 | 0 |
2017-01-09 | $58.10 | $58.10 | $58.10 | $58.10 | $48.05 | 0 |
2017-01-06 | $58.27 | $58.27 | $58.27 | $58.27 | $48.19 | 0 |
2017-01-05 | $58.42 | $58.42 | $58.42 | $58.42 | $48.32 | 0 |
2017-01-04 | $58.16 | $58.16 | $58.16 | $58.16 | $48.10 | 0 |
2017-01-03 | $57.89 | $57.89 | $57.89 | $57.89 | $47.88 | 0 |
2016-12-30 | $57.64 | $57.64 | $57.64 | $57.64 | $47.67 | 0 |
2016-12-29 | $57.72 | $57.72 | $57.72 | $57.72 | $47.74 | 0 |
2016-12-28 | $57.41 | $57.41 | $57.41 | $57.41 | $47.48 | 0 |
2016-12-27 | $57.66 | $57.66 | $57.66 | $57.66 | $47.69 | 0 |
2016-12-23 | $57.62 | $57.62 | $57.62 | $57.62 | $47.66 | 0 |
2016-12-22 | $58.03 | $58.03 | $58.03 | $58.03 | $47.59 | 0 |
2016-12-21 | $58.03 | $58.03 | $58.03 | $58.03 | $47.59 | 0 |
2016-12-20 | $58.12 | $58.12 | $58.12 | $58.12 | $47.67 | 0 |
2016-12-19 | $58.03 | $58.03 | $58.03 | $58.03 | $47.59 | 0 |
2016-12-16 | $57.95 | $57.95 | $57.95 | $57.95 | $47.53 | 0 |
2016-12-15 | $57.81 | $57.81 | $57.81 | $57.81 | $47.41 | 0 |
2016-12-14 | $57.84 | $57.84 | $57.84 | $57.84 | $47.44 | 0 |
2016-12-13 | $58.48 | $58.48 | $58.48 | $58.48 | $47.96 | 0 |
2016-12-12 | $58.08 | $58.08 | $58.08 | $58.08 | $47.63 | 0 |
2016-12-09 | $57.92 | $57.92 | $57.92 | $57.92 | $47.50 | 0 |
2016-12-08 | $57.67 | $57.67 | $57.67 | $57.67 | $47.30 | 0 |
2016-12-07 | $57.85 | $57.85 | $57.85 | $57.85 | $47.44 | 0 |
2016-12-06 | $57.23 | $57.23 | $57.23 | $57.23 | $46.94 | 0 |
2016-12-05 | $57.00 | $57.00 | $57.00 | $57.00 | $46.75 | 0 |
2016-12-02 | $56.81 | $56.81 | $56.81 | $56.81 | $46.59 | 0 |
2016-12-01 | $56.62 | $56.62 | $56.62 | $56.62 | $46.44 | 0 |
2016-11-30 | $56.84 | $56.84 | $56.84 | $56.84 | $46.62 | 0 |
2016-11-29 | $57.09 | $57.09 | $57.09 | $57.09 | $46.82 | 0 |
2016-11-28 | $56.99 | $56.99 | $56.99 | $56.99 | $46.74 | 0 |
2016-11-25 | $57.01 | $57.01 | $57.01 | $57.01 | $46.76 | 0 |
2016-11-23 | $56.72 | $56.72 | $56.72 | $56.72 | $46.52 | 0 |
2016-11-22 | $56.82 | $56.82 | $56.82 | $56.82 | $46.60 | 0 |
2016-11-21 | $56.73 | $56.73 | $56.73 | $56.73 | $46.53 | 0 |
2016-11-18 | $56.35 | $56.35 | $56.35 | $56.35 | $46.21 | 0 |
2016-11-17 | $56.54 | $56.54 | $56.54 | $56.54 | $46.37 | 0 |
2016-11-16 | $56.42 | $56.42 | $56.42 | $56.42 | $46.27 | 0 |
2016-11-15 | $56.59 | $56.59 | $56.59 | $56.59 | $46.41 | 0 |
2016-11-14 | $56.21 | $56.21 | $56.21 | $56.21 | $46.10 | 0 |
2016-11-11 | $56.59 | $56.59 | $56.59 | $56.59 | $46.41 | 0 |
2016-11-10 | $56.88 | $56.88 | $56.88 | $56.88 | $46.65 | 0 |
2016-11-09 | $57.43 | $57.43 | $57.43 | $57.43 | $47.10 | 0 |
2016-11-08 | $57.40 | $57.40 | $57.40 | $57.40 | $47.07 | 0 |
2016-11-07 | $57.25 | $57.25 | $57.25 |