ClearSign Technologies Corp (CLIR) Exchange: NASDAQ
Data as of May 2, 2025
$0.59 ($0.02) 3.98%
ClearSign Technologies Corp - Daily Information
Click for more stock information on ClearSign Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.60 |
| Previous Close | $0.59 |
| High | $0.60 |
| Low | $0.55 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.55 |
About ClearSign Technologies Corp (CLIR)
ClearSign Technologies Corporation designs and develops products and technologies for the purpose of improving key performance characteristics of industrial and commercial combustion and fuel safety systems, including operational performance, energy efficiency, emission reduction, safety and overall cost-effectiveness. Our patented technologies, embedded in established OEM products as ClearSign Core™ and ClearSign Eye™ and other sensing configurations, enhance the performance of combustion systems and fuel safety systems in a broad range of markets, including the energy (upstream oil production and down-stream refining), commercial/industrial boiler, chemical, petrochemical, transport and power industries.
Invest in ClearSign Technologies Corp (CLIR)
Historical Stock Data for ClearSign Technologies Corp (CLIR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 16,081 |
| 2025-05-01 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 67,692 |
| 2025-04-30 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 35,062 |
| 2025-04-29 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 40,930 |
| 2025-04-28 | $0.54 | $0.60 | $0.53 | $0.55 | $0.55 | 30,737 |
| 2025-04-25 | $0.57 | $0.58 | $0.52 | $0.57 | $0.57 | 106,524 |
| 2025-04-24 | $0.57 | $0.60 | $0.52 | $0.59 | $0.59 | 178,145 |
| 2025-04-23 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 41,409 |
| 2025-04-22 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 15,647 |
| 2025-04-21 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 20,354 |
| 2025-04-17 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 10,759 |
| 2025-04-16 | $0.62 | $0.62 | $0.54 | $0.56 | $0.56 | 95,015 |
| 2025-04-15 | $0.59 | $0.61 | $0.56 | $0.59 | $0.59 | 31,981 |
| 2025-04-14 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 14,335 |
| 2025-04-11 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 25,864 |
| 2025-04-10 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 49,651 |
| 2025-04-09 | $0.56 | $0.60 | $0.51 | $0.60 | $0.60 | 65,010 |
| 2025-04-08 | $0.54 | $0.60 | $0.50 | $0.50 | $0.50 | 125,775 |
| 2025-04-07 | $0.47 | $0.56 | $0.46 | $0.52 | $0.52 | 309,296 |
| 2025-04-04 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 463,404 |
| 2025-04-03 | $0.72 | $0.73 | $0.60 | $0.61 | $0.61 | 329,015 |
| 2025-04-02 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 75,595 |
| 2025-04-01 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 26,410 |
| 2025-03-31 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 46,296 |
| 2025-03-28 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 49,843 |
| 2025-03-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 15,840 |
| 2025-03-26 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 38,393 |
| 2025-03-25 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 31,688 |
| 2025-03-24 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 61,789 |
| 2025-03-21 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 28,471 |
| 2025-03-20 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 32,943 |
| 2025-03-19 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 41,073 |
| 2025-03-18 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 20,640 |
| 2025-03-17 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 50,596 |
| 2025-03-14 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 26,317 |
| 2025-03-13 | $0.88 | $0.88 | $0.75 | $0.77 | $0.77 | 100,437 |
| 2025-03-12 | $0.83 | $0.85 | $0.77 | $0.84 | $0.84 | 81,726 |
| 2025-03-11 | $0.77 | $0.83 | $0.74 | $0.79 | $0.79 | 34,942 |
| 2025-03-10 | $0.82 | $0.84 | $0.76 | $0.77 | $0.77 | 82,174 |
| 2025-03-07 | $0.80 | $0.87 | $0.77 | $0.85 | $0.85 | 79,550 |
| 2025-03-06 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 35,570 |
| 2025-03-05 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 40,659 |
| 2025-03-04 | $0.83 | $0.87 | $0.79 | $0.87 | $0.87 | 130,351 |
| 2025-03-03 | $0.77 | $0.90 | $0.67 | $0.79 | $0.79 | 248,176 |
| 2025-02-28 | $0.80 | $0.80 | $0.70 | $0.76 | $0.76 | 289,660 |
| 2025-02-27 | $0.82 | $0.95 | $0.80 | $0.80 | $0.80 | 78,822 |
| 2025-02-26 | $0.81 | $0.87 | $0.80 | $0.83 | $0.83 | 55,958 |
| 2025-02-25 | $0.80 | $0.84 | $0.77 | $0.78 | $0.78 | 34,051 |
| 2025-02-24 | $0.82 | $0.82 | $0.72 | $0.80 | $0.80 | 79,737 |
| 2025-02-21 | $0.86 | $0.88 | $0.79 | $0.80 | $0.80 | 105,429 |
| 2025-02-20 | $0.86 | $0.90 | $0.82 | $0.86 | $0.86 | 187,322 |
| 2025-02-19 | $0.91 | $0.95 | $0.81 | $0.86 | $0.86 | 153,899 |
| 2025-02-18 | $1.02 | $1.05 | $0.90 | $0.91 | $0.91 | 117,217 |
| 2025-02-14 | $0.96 | $1.06 | $0.95 | $1.00 | $1.00 | 80,656 |
| 2025-02-13 | $0.96 | $0.99 | $0.92 | $0.97 | $0.97 | 90,486 |
| 2025-02-12 | $1.02 | $1.02 | $0.89 | $0.97 | $0.97 | 148,815 |
| 2025-02-11 | $1.08 | $1.09 | $1.00 | $1.04 | $1.04 | 137,756 |
| 2025-02-10 | $1.11 | $1.12 | $1.06 | $1.07 | $1.07 | 141,513 |
| 2025-02-07 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 44,632 |
| 2025-02-06 | $1.15 | $1.20 | $1.11 | $1.12 | $1.12 | 74,323 |
| 2025-02-05 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 47,376 |
| 2025-02-04 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 69,777 |
| 2025-02-03 | $1.21 | $1.21 | $1.10 | $1.20 | $1.20 | 65,969 |
| 2025-01-31 | $1.25 | $1.40 | $1.20 | $1.22 | $1.22 | 115,970 |
| 2025-01-30 | $1.21 | $1.23 | $1.15 | $1.22 | $1.22 | 78,670 |
| 2025-01-29 | $1.25 | $1.25 | $1.14 | $1.19 | $1.19 | 52,241 |
| 2025-01-28 | $1.26 | $1.26 | $1.19 | $1.21 | $1.21 | 49,071 |
| 2025-01-27 | $1.30 | $1.33 | $1.20 | $1.23 | $1.23 | 74,379 |
| 2025-01-24 | $1.27 | $1.33 | $1.27 | $1.31 | $1.31 | 61,560 |
| 2025-01-23 | $1.34 | $1.35 | $1.26 | $1.30 | $1.30 | 65,573 |
| 2025-01-22 | $1.34 | $1.41 | $1.31 | $1.34 | $1.34 | 82,227 |
| 2025-01-21 | $1.53 | $1.53 | $1.37 | $1.38 | $1.38 | 113,527 |
| 2025-01-17 | $1.32 | $1.60 | $1.29 | $1.51 | $1.51 | 316,840 |
| 2025-01-16 | $1.12 | $1.40 | $1.11 | $1.29 | $1.29 | 234,566 |
| 2025-01-15 | $1.13 | $1.15 | $1.07 | $1.09 | $1.09 | 80,418 |
| 2025-01-14 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 77,391 |
| 2025-01-13 | $1.16 | $1.16 | $1.08 | $1.11 | $1.11 | 65,503 |
| 2025-01-10 | $1.12 | $1.16 | $1.05 | $1.16 | $1.16 | 126,446 |
| 2025-01-08 | $1.08 | $1.12 | $1.06 | $1.09 | $1.09 | 127,666 |
| 2025-01-07 | $1.31 | $1.31 | $1.08 | $1.10 | $1.10 | 503,988 |
| 2025-01-06 | $1.41 | $1.45 | $1.29 | $1.32 | $1.32 | 236,480 |
| 2025-01-03 | $1.36 | $1.40 | $1.33 | $1.37 | $1.37 | 134,010 |
| 2025-01-02 | $1.50 | $1.50 | $1.35 | $1.39 | $1.39 | 150,006 |
| 2024-12-31 | $1.69 | $1.72 | $1.36 | $1.44 | $1.44 | 451,022 |
| 2024-12-30 | $1.42 | $1.57 | $1.33 | $1.51 | $1.51 | 722,392 |
| 2024-12-27 | $1.11 | $1.28 | $1.11 | $1.22 | $1.22 | 221,674 |
| 2024-12-26 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 16,265 |
| 2024-12-24 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 18,795 |
| 2024-12-23 | $1.16 | $1.16 | $1.07 | $1.08 | $1.08 | 114,226 |
| 2024-12-20 | $1.09 | $1.13 | $1.06 | $1.13 | $1.13 | 105,857 |
| 2024-12-19 | $1.15 | $1.19 | $1.05 | $1.09 | $1.09 | 57,640 |
| 2024-12-18 | $1.10 | $1.18 | $1.08 | $1.09 | $1.09 | 111,614 |
| 2024-12-17 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 65,320 |
| 2024-12-16 | $1.16 | $1.17 | $1.07 | $1.15 | $1.15 | 133,649 |
| 2024-12-13 | $1.13 | $1.16 | $1.06 | $1.16 | $1.16 | 70,537 |
| 2024-12-12 | $1.13 | $1.17 | $1.10 | $1.12 | $1.12 | 41,617 |
| 2024-12-11 | $1.16 | $1.17 | $1.11 | $1.13 | $1.13 | 105,606 |
| 2024-12-10 | $1.12 | $1.18 | $1.10 | $1.16 | $1.16 | 152,388 |
| 2024-12-09 | $1.17 | $1.22 | $1.10 | $1.12 | $1.12 | 140,902 |
| 2024-12-06 | $1.30 | $1.30 | $1.17 | $1.18 | $1.18 | 102,312 |
| 2024-12-05 | $1.24 | $1.32 | $1.19 | $1.21 | $1.21 | 196,756 |
| 2024-12-04 | $1.15 | $1.25 | $1.13 | $1.22 | $1.22 | 188,221 |
| 2024-12-03 | $1.24 | $1.24 | $1.10 | $1.15 | $1.15 | 98,320 |
| 2024-12-02 | $1.20 | $1.23 | $1.15 | $1.17 | $1.17 | 91,379 |
| 2024-11-29 | $1.14 | $1.26 | $1.11 | $1.18 | $1.18 | 117,416 |
| 2024-11-27 | $1.09 | $1.18 | $1.06 | $1.12 | $1.12 | 204,058 |
| 2024-11-26 | $1.03 | $1.10 | $1.01 | $1.03 | $1.03 | 54,079 |
| 2024-11-25 | $1.19 | $1.26 | $1.04 | $1.04 | $1.04 | 266,594 |
| 2024-11-22 | $1.13 | $1.25 | $1.13 | $1.18 | $1.18 | 290,580 |
| 2024-11-21 | $0.98 | $1.28 | $0.98 | $1.13 | $1.13 | 825,838 |
| 2024-11-20 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 208,922 |
| 2024-11-19 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 102,347 |
| 2024-11-18 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 182,450 |
| 2024-11-15 | $0.91 | $0.94 | $0.85 | $0.86 | $0.86 | 189,262 |
| 2024-11-14 | $0.92 | $0.98 | $0.90 | $0.92 | $0.92 | 163,212 |
| 2024-11-13 | $0.93 | $0.99 | $0.91 | $0.94 | $0.94 | 228,630 |
| 2024-11-12 | $0.91 | $0.97 | $0.85 | $0.94 | $0.94 | 415,216 |
| 2024-11-11 | $0.92 | $0.95 | $0.87 | $0.90 | $0.90 | 276,804 |
| 2024-11-08 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 108,909 |
| 2024-11-07 | $0.86 | $0.90 | $0.84 | $0.85 | $0.85 | 98,382 |
| 2024-11-06 | $0.93 | $0.94 | $0.85 | $0.89 | $0.89 | 93,984 |
| 2024-11-05 | $0.86 | $0.94 | $0.84 | $0.92 | $0.92 | 259,626 |
| 2024-11-04 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 157,278 |
| 2024-11-01 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 101,485 |
| 2024-10-31 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 101,823 |
| 2024-10-30 | $0.82 | $0.87 | $0.82 | $0.83 | $0.83 | 187,224 |
| 2024-10-29 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 107,533 |
| 2024-10-28 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 152,285 |
| 2024-10-25 | $0.77 | $0.85 | $0.77 | $0.82 | $0.82 | 50,786 |
| 2024-10-24 | $0.86 | $0.86 | $0.79 | $0.83 | $0.83 | 112,116 |
| 2024-10-23 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 58,587 |
| 2024-10-22 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 96,723 |
| 2024-10-21 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 76,393 |
| 2024-10-18 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 63,653 |
| 2024-10-17 | $0.83 | $0.87 | $0.80 | $0.83 | $0.83 | 100,062 |
| 2024-10-16 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 65,859 |
| 2024-10-15 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 55,811 |
| 2024-10-14 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 67,167 |
| 2024-10-11 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 40,717 |
| 2024-10-10 | $0.82 | $0.85 | $0.76 | $0.84 | $0.84 | 108,942 |
| 2024-10-09 | $0.87 | $0.92 | $0.80 | $0.84 | $0.84 | 52,267 |
| 2024-10-08 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 51,359 |
| 2024-10-07 | $0.88 | $0.88 | $0.82 | $0.87 | $0.87 | 49,532 |
| 2024-10-04 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 17,285 |
| 2024-10-03 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 16,066 |
| 2024-10-02 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 34,743 |
| 2024-10-01 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 11,694 |
| 2024-09-30 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 25,536 |
| 2024-09-27 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 13,269 |
| 2024-09-26 | $0.86 | $0.89 | $0.83 | $0.89 | $0.89 | 22,958 |
| 2024-09-25 | $0.80 | $0.90 | $0.80 | $0.84 | $0.84 | 39,637 |
| 2024-09-24 | $0.86 | $0.87 | $0.80 | $0.80 | $0.80 | 49,616 |
| 2024-09-23 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 35,967 |
| 2024-09-20 | $0.76 | $0.90 | $0.72 | $0.88 | $0.88 | 319,539 |
| 2024-09-19 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 29,125 |
| 2024-09-18 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 59,128 |
| 2024-09-17 | $0.74 | $0.77 | $0.71 | $0.71 | $0.71 | 14,994 |
| 2024-09-16 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 69,882 |
| 2024-09-13 | $0.77 | $0.84 | $0.71 | $0.75 | $0.75 | 61,428 |
| 2024-09-12 | $0.79 | $0.85 | $0.73 | $0.78 | $0.78 | 68,204 |
| 2024-09-11 | $0.76 | $0.82 | $0.71 | $0.81 | $0.81 | 24,690 |
| 2024-09-10 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 43,735 |
| 2024-09-09 | $0.71 | $0.80 | $0.71 | $0.76 | $0.76 | 40,716 |
| 2024-09-06 | $0.69 | $0.74 | $0.68 | $0.74 | $0.74 | 36,363 |
| 2024-09-05 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 8,323 |
| 2024-09-04 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 11,988 |
| 2024-09-03 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 13,502 |
| 2024-08-30 | $0.76 | $0.76 | $0.65 | $0.75 | $0.75 | 27,785 |
| 2024-08-29 | $0.76 | $0.77 | $0.70 | $0.73 | $0.73 | 15,760 |
| 2024-08-28 | $0.75 | $0.79 | $0.70 | $0.71 | $0.71 | 36,593 |
| 2024-08-27 | $0.75 | $0.80 | $0.72 | $0.74 | $0.74 | 92,964 |
| 2024-08-26 | $0.82 | $0.83 | $0.76 | $0.77 | $0.77 | 62,798 |
| 2024-08-23 | $0.69 | $0.85 | $0.69 | $0.81 | $0.81 | 84,984 |
| 2024-08-22 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 25,465 |
| 2024-08-21 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 27,435 |
| 2024-08-20 | $0.73 | $0.74 | $0.68 | $0.72 | $0.72 | 22,345 |
| 2024-08-19 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 19,040 |
| 2024-08-16 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 6,025 |
| 2024-08-15 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 7,795 |
| 2024-08-14 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 10,988 |
| 2024-08-13 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 28,795 |
| 2024-08-12 | $0.65 | $0.75 | $0.65 | $0.72 | $0.72 | 71,465 |
| 2024-08-09 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 68,337 |
| 2024-08-08 | $0.73 | $0.73 | $0.65 | $0.67 | $0.67 | 33,517 |
| 2024-08-07 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 21,589 |
| 2024-08-06 | $0.77 | $0.77 | $0.67 | $0.74 | $0.74 | 76,720 |
| 2024-08-05 | $0.75 | $0.77 | $0.69 | $0.76 | $0.76 | 20,875 |
| 2024-08-02 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 30,649 |
| 2024-08-01 | $0.84 | $0.88 | $0.79 | $0.80 | $0.80 | 75,536 |
| 2024-07-31 | $0.87 | $0.89 | $0.83 | $0.86 | $0.86 | 20,485 |
| 2024-07-30 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 45,131 |
| 2024-07-29 | $0.90 | $0.94 | $0.85 | $0.87 | $0.87 | 28,726 |
| 2024-07-26 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 19,866 |
| 2024-07-25 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 31,351 |
| 2024-07-24 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 10,981 |
| 2024-07-23 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 25,253 |
| 2024-07-22 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 30,789 |
| 2024-07-19 | $0.85 | $0.93 | $0.85 | $0.88 | $0.88 | 24,113 |
| 2024-07-18 | $0.91 | $0.95 | $0.80 | $0.85 | $0.85 | 174,619 |
| 2024-07-17 | $0.84 | $0.98 | $0.84 | $0.93 | $0.93 | 338,497 |
| 2024-07-16 | $0.87 | $0.90 | $0.82 | $0.82 | $0.82 | 26,060 |
| 2024-07-15 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 25,957 |
| 2024-07-12 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 61,083 |
| 2024-07-11 | $0.84 | $0.87 | $0.79 | $0.82 | $0.82 | 72,216 |
| 2024-07-10 | $0.89 | $0.92 | $0.85 | $0.87 | $0.87 | 75,983 |
| 2024-07-09 | $0.93 | $0.93 | $0.86 | $0.92 | $0.92 | 68,591 |
| 2024-07-08 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 43,778 |
| 2024-07-05 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 31,494 |
| 2024-07-03 | $0.90 | $0.93 | $0.84 | $0.87 | $0.87 | 47,434 |
| 2024-07-02 | $0.89 | $0.93 | $0.85 | $0.86 | $0.86 | 42,806 |
| 2024-07-01 | $0.80 | $0.93 | $0.80 | $0.88 | $0.88 | 105,810 |
| 2024-06-28 | $0.91 | $0.95 | $0.83 | $0.83 | $0.83 | 287,827 |
| 2024-06-27 | $0.85 | $0.93 | $0.83 | $0.92 | $0.92 | 420,154 |
| 2024-06-26 | $0.67 | $0.81 | $0.64 | $0.79 | $0.79 | 784,725 |
| 2024-06-25 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 45,717 |
| 2024-06-24 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 129,223 |
| 2024-06-21 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 242,777 |
| 2024-06-20 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 45,049 |
| 2024-06-18 | $0.71 | $0.76 | $0.70 | $0.71 | $0.71 | 103,346 |
| 2024-06-17 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 45,595 |
| 2024-06-14 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 76,838 |
| 2024-06-13 | $0.75 | $0.78 | $0.70 | $0.72 | $0.72 | 138,194 |
| 2024-06-12 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 28,747 |
| 2024-06-11 | $0.73 | $0.79 | $0.70 | $0.77 | $0.77 | 31,992 |
| 2024-06-10 | $0.76 | $0.78 | $0.72 | $0.74 | $0.74 | 95,241 |
| 2024-06-07 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 60,910 |
| 2024-06-06 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 10,376 |
| 2024-06-05 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 68,512 |
| 2024-06-04 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 14,164 |
| 2024-06-03 | $0.82 | $0.85 | $0.78 | $0.83 | $0.83 | 41,506 |
| 2024-05-31 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 63,364 |
| 2024-05-30 | $0.83 | $0.90 | $0.79 | $0.79 | $0.79 | 58,093 |
| 2024-05-29 | $0.84 | $0.94 | $0.81 | $0.82 | $0.82 | 35,870 |
| 2024-05-28 | $0.92 | $0.92 | $0.81 | $0.83 | $0.83 | 39,075 |
| 2024-05-24 | $0.76 | $0.96 | $0.76 | $0.90 | $0.90 | 323,965 |
| 2024-05-23 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 42,144 |
| 2024-05-22 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 50,815 |
| 2024-05-21 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 25,764 |
| 2024-05-20 | $0.79 | $0.82 | $0.74 | $0.76 | $0.76 | 69,500 |
| 2024-05-17 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 33,759 |
| 2024-05-16 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 64,292 |
| 2024-05-15 | $0.82 | $0.85 | $0.78 | $0.82 | $0.82 | 26,469 |
| 2024-05-14 | $0.78 | $0.83 | $0.77 | $0.83 | $0.83 | 53,484 |
| 2024-05-13 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 41,067 |
| 2024-05-10 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 27,105 |
| 2024-05-09 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 30,008 |
| 2024-05-08 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 41,516 |
| 2024-05-07 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 26,400 |
| 2024-05-06 | $0.84 | $0.87 | $0.79 | $0.82 | $0.82 | 64,504 |
| 2024-05-03 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 19,006 |
| 2024-05-02 | $0.82 | $0.86 | $0.80 | $0.85 | $0.85 | 62,747 |
| 2024-05-01 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 29,693 |
| 2024-04-30 | $0.82 | $0.89 | $0.75 | $0.79 | $0.79 | 81,025 |
| 2024-04-29 | $0.77 | $0.83 | $0.74 | $0.81 | $0.81 | 153,287 |
| 2024-04-26 | $0.85 | $0.85 | $0.74 | $0.74 | $0.74 | 232,762 |
| 2024-04-25 | $0.95 | $0.95 | $0.80 | $0.81 | $0.81 | 188,680 |
| 2024-04-24 | $0.91 | $0.97 | $0.76 | $0.79 | $0.79 | 156,196 |
| 2024-04-23 | $0.82 | $0.97 | $0.82 | $0.87 | $0.87 | 127,068 |
| 2024-04-22 | $0.90 | $0.91 | $0.80 | $0.82 | $0.82 | 92,357 |
| 2024-04-19 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 62,898 |
| 2024-04-18 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 11,379 |
| 2024-04-17 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 15,503 |
| 2024-04-16 | $0.89 | $0.91 | $0.80 | $0.89 | $0.89 | 40,565 |
| 2024-04-15 | $0.95 | $0.98 | $0.75 | $0.88 | $0.88 | 146,286 |
| 2024-04-12 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 9,385 |
| 2024-04-11 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 17,604 |
| 2024-04-10 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 23,654 |
| 2024-04-09 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 49,228 |
| 2024-04-08 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 24,684 |
| 2024-04-05 | $0.99 | $1.03 | $0.98 | $0.99 | $0.99 | 47,482 |
| 2024-04-04 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 56,684 |
| 2024-04-03 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 20,319 |
| 2024-04-02 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 48,254 |
| 2024-04-01 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 16,570 |
| 2024-03-28 | $0.99 | $1.01 | $0.96 | $0.97 | $0.97 | 62,661 |
| 2024-03-27 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 17,277 |
| 2024-03-26 | $0.99 | $1.01 | $0.93 | $0.93 | $0.93 | 15,042 |
| 2024-03-25 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 32,768 |
| 2024-03-22 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 22,167 |
| 2024-03-21 | $0.95 | $1.02 | $0.95 | $0.97 | $0.97 | 30,240 |
| 2024-03-20 | $1.07 | $1.08 | $0.91 | $0.98 | $0.98 | 64,643 |
| 2024-03-19 | $1.04 | $1.09 | $0.99 | $1.04 | $1.04 | 50,445 |
| 2024-03-18 | $0.99 | $1.05 | $0.92 | $1.00 | $1.00 | 78,868 |
| 2024-03-15 | $0.96 | $1.04 | $0.96 | $0.98 | $0.98 | 61,906 |
| 2024-03-14 | $1.03 | $1.08 | $0.90 | $0.97 | $0.97 | 203,954 |
| 2024-03-13 | $1.08 | $1.09 | $1.02 | $1.03 | $1.03 | 30,483 |
| 2024-03-12 | $1.08 | $1.14 | $1.08 | $1.08 | $1.08 | 54,676 |
| 2024-03-11 | $1.17 | $1.17 | $1.07 | $1.08 | $1.08 | 49,647 |
| 2024-03-08 | $1.16 | $1.23 | $1.13 | $1.17 | $1.17 | 59,870 |
| 2024-03-07 | $1.21 | $1.22 | $1.12 | $1.13 | $1.13 | 54,495 |
| 2024-03-06 | $1.28 | $1.29 | $1.20 | $1.20 | $1.20 | 15,905 |
| 2024-03-05 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 15,444 |
| 2024-03-04 | $1.19 | $1.27 | $1.19 | $1.25 | $1.25 | 47,627 |
| 2024-03-01 | $1.30 | $1.32 | $1.17 | $1.19 | $1.19 | 60,535 |
| 2024-02-29 | $1.23 | $1.32 | $1.19 | $1.28 | $1.28 | 93,747 |
| 2024-02-28 | $1.17 | $1.24 | $1.17 | $1.17 | $1.17 | 45,855 |
| 2024-02-27 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 31,511 |
| 2024-02-26 | $1.12 | $1.27 | $1.05 | $1.15 | $1.15 | 240,907 |
| 2024-02-23 | $1.03 | $1.15 | $1.01 | $1.14 | $1.14 | 66,026 |
| 2024-02-22 | $1.03 | $1.06 | $0.99 | $1.05 | $1.05 | 77,521 |
| 2024-02-21 | $1.02 | $1.05 | $0.98 | $1.00 | $1.00 | 46,154 |
| 2024-02-20 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 85,754 |
| 2024-02-16 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 33,088 |
| 2024-02-15 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 19,081 |
| 2024-02-14 | $1.01 | $1.06 | $0.97 | $1.01 | $1.01 | 57,432 |
| 2024-02-13 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 60,281 |
| 2024-02-12 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 39,313 |
| 2024-02-09 | $1.01 | $1.01 | $0.93 | $1.01 | $1.01 | 160,894 |
| 2024-02-08 | $1.08 | $1.08 | $0.92 | $0.95 | $0.95 | 290,962 |
| 2024-02-07 | $1.00 | $1.10 | $0.98 | $1.05 | $1.05 | 63,415 |
| 2024-02-06 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 27,843 |
| 2024-02-05 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 17,713 |
| 2024-02-02 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 20,857 |
| 2024-02-01 | $0.99 | $1.04 | $0.97 | $1.03 | $1.03 | 36,453 |
| 2024-01-31 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 131,489 |
| 2024-01-30 | $1.04 | $1.11 | $1.03 | $1.04 | $1.04 | 60,377 |
| 2024-01-29 | $1.08 | $1.11 | $1.04 | $1.09 | $1.09 | 37,148 |
| 2024-01-26 | $1.03 | $1.12 | $1.02 | $1.08 | $1.08 | 29,300 |
| 2024-01-25 | $1.13 | $1.13 | $1.06 | $1.11 | $1.11 | 56,564 |
| 2024-01-24 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 21,038 |
| 2024-01-23 | $1.08 | $1.13 | $1.06 | $1.11 | $1.11 | 29,562 |
| 2024-01-22 | $1.02 | $1.09 | $1.01 | $1.06 | $1.06 | 35,446 |
| 2024-01-19 | $1.03 | $1.15 | $1.02 | $1.04 | $1.04 | 59,752 |
| 2024-01-18 | $1.14 | $1.14 | $1.03 | $1.03 | $1.03 | 62,713 |
| 2024-01-17 | $1.11 | $1.14 | $1.07 | $1.10 | $1.10 | 63,770 |
| 2024-01-16 | $1.17 | $1.19 | $1.11 | $1.11 | $1.11 | 64,603 |
| 2024-01-12 | $1.15 | $1.16 | $1.05 | $1.14 | $1.14 | 43,601 |
| 2024-01-11 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 27,699 |
| 2024-01-10 | $1.06 | $1.11 | $1.05 | $1.11 | $1.11 | 15,451 |
| 2024-01-09 | $1.09 | $1.13 | $1.06 | $1.09 | $1.09 | 21,165 |
| 2024-01-08 | $1.17 | $1.17 | $1.05 | $1.12 | $1.12 | 78,612 |
| 2024-01-05 | $1.16 | $1.25 | $1.05 | $1.11 | $1.11 | 252,374 |
| 2024-01-04 | $1.12 | $1.12 | $1.07 | $1.12 | $1.12 | 43,788 |
| 2024-01-03 | $1.10 | $1.12 | $1.04 | $1.10 | $1.10 | 44,157 |
| 2024-01-02 | $1.12 | $1.13 | $1.03 | $1.07 | $1.07 | 59,706 |
| 2023-12-29 | $1.13 | $1.13 | $1.06 | $1.11 | $1.11 | 387,210 |
| 2023-12-28 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 166,487 |
| 2023-12-27 | $1.16 | $1.19 | $1.12 | $1.13 | $1.13 | 28,922 |
| 2023-12-26 | $1.23 | $1.23 | $1.10 | $1.15 | $1.15 | 81,017 |
| 2023-12-22 | $1.17 | $1.24 | $1.12 | $1.21 | $1.21 | 81,910 |
| 2023-12-21 | $1.20 | $1.22 | $1.11 | $1.20 | $1.20 | 93,573 |
| 2023-12-20 | $1.35 | $1.35 | $1.12 | $1.18 | $1.18 | 144,218 |
| 2023-12-19 | $1.20 | $1.35 | $1.20 | $1.28 | $1.28 | 91,164 |
| 2023-12-18 | $1.26 | $1.31 | $1.18 | $1.21 | $1.21 | 128,121 |
| 2023-12-15 | $1.28 | $1.42 | $1.18 | $1.19 | $1.19 | 200,486 |
| 2023-12-14 | $1.22 | $1.40 | $1.01 | $1.31 | $1.31 | 369,788 |
| 2023-12-13 | $1.21 | $1.25 | $1.16 | $1.16 | $1.16 | 82,925 |
| 2023-12-12 | $1.33 | $1.33 | $1.10 | $1.13 | $1.13 | 103,365 |
| 2023-12-11 | $1.02 | $1.26 | $1.02 | $1.19 | $1.19 | 162,700 |
| 2023-12-08 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 24,543 |
| 2023-12-07 | $1.05 | $1.08 | $1.04 | $1.05 | $1.05 | 38,820 |
| 2023-12-06 | $1.13 | $1.15 | $1.08 | $1.10 | $1.10 | 70,472 |
| 2023-12-05 | $1.10 | $1.16 | $1.10 | $1.12 | $1.12 | 67,714 |
| 2023-12-04 | $1.15 | $1.21 | $1.11 | $1.15 | $1.15 | 60,025 |
| 2023-12-01 | $1.19 | $1.29 | $1.10 | $1.17 | $1.17 | 122,957 |
| 2023-11-30 | $1.23 | $1.24 | $1.11 | $1.24 | $1.24 | 112,326 |
| 2023-11-29 | $1.46 | $1.52 | $1.11 | $1.24 | $1.24 | 243,981 |
| 2023-11-28 | $1.59 | $1.61 | $1.24 | $1.38 | $1.38 | 329,782 |
| 2023-11-27 | $1.46 | $1.72 | $1.39 | $1.50 | $1.50 | 768,152 |
| 2023-11-24 | $1.21 | $1.42 | $1.16 | $1.32 | $1.32 | 316,249 |
| 2023-11-22 | $1.00 | $1.15 | $1.00 | $1.11 | $1.11 | 192,530 |
| 2023-11-21 | $1.02 | $1.10 | $0.98 | $0.98 | $0.98 | 217,466 |
| 2023-11-20 | $0.83 | $1.00 | $0.83 | $0.92 | $0.92 | 223,566 |
| 2023-11-17 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 21,334 |
| 2023-11-16 | $0.87 | $0.89 | $0.76 | $0.81 | $0.81 | 78,106 |
| 2023-11-15 | $0.75 | $0.90 | $0.75 | $0.84 | $0.84 | 48,462 |
| 2023-11-14 | $0.83 | $0.94 | $0.83 | $0.90 | $0.90 | 58,582 |
| 2023-11-13 | $0.90 | $0.93 | $0.82 | $0.86 | $0.86 | 32,612 |
| 2023-11-10 | $0.97 | $0.97 | $0.80 | $0.86 | $0.86 | 20,710 |
| 2023-11-09 | $1.01 | $1.08 | $0.95 | $0.99 | $0.99 | 60,183 |
| 2023-11-08 | $0.99 | $1.05 | $0.93 | $1.04 | $1.04 | 33,156 |
| 2023-11-07 | $0.95 | $1.00 | $0.92 | $0.97 | $0.97 | 30,002 |
| 2023-11-06 | $0.90 | $0.93 | $0.86 | $0.91 | $0.91 | 10,058 |
| 2023-11-03 | $0.88 | $0.92 | $0.77 | $0.90 | $0.90 | 43,603 |
| 2023-11-02 | $0.86 | $0.93 | $0.79 | $0.91 | $0.91 | 34,957 |
| 2023-11-01 | $0.81 | $0.86 | $0.78 | $0.83 | $0.83 | 29,433 |
| 2023-10-31 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 13,217 |
| 2023-10-30 | $0.81 | $0.86 | $0.75 | $0.81 | $0.81 | 78,974 |
| 2023-10-27 | $0.86 | $0.87 | $0.75 | $0.83 | $0.83 | 91,446 |
| 2023-10-26 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 37,427 |
| 2023-10-25 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 17,434 |
| 2023-10-24 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 9,941 |
| 2023-10-23 | $0.87 | $0.94 | $0.87 | $0.93 | $0.93 | 32,702 |
| 2023-10-20 | $0.87 | $0.95 | $0.86 | $0.91 | $0.91 | 31,866 |
| 2023-10-19 | $0.93 | $1.00 | $0.91 | $0.93 | $0.93 | 19,803 |
| 2023-10-18 | $0.98 | $1.04 | $0.96 | $0.96 | $0.96 | 15,872 |
| 2023-10-17 | $1.00 | $1.05 | $0.97 | $1.00 | $1.00 | 79,439 |
| 2023-10-16 | $0.97 | $1.07 | $0.97 | $1.02 | $1.02 | 53,572 |
| 2023-10-13 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 15,601 |
| 2023-10-12 | $1.12 | $1.12 | $1.03 | $1.09 | $1.09 | 24,316 |
| 2023-10-11 | $1.05 | $1.12 | $1.04 | $1.09 | $1.09 | 58,114 |
| 2023-10-10 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 15,820 |
| 2023-10-09 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 10,882 |
| 2023-10-06 | $1.01 | $1.05 | $0.95 | $1.01 | $1.01 | 50,247 |
| 2023-10-05 | $1.01 | $1.05 | $0.99 | $1.01 | $1.01 | 25,477 |
| 2023-10-04 | $1.02 | $1.02 | $0.95 | $1.01 | $1.01 | 21,893 |
| 2023-10-03 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 26,792 |
| 2023-10-02 | $1.12 | $1.12 | $1.03 | $1.05 | $1.05 | 15,051 |
| 2023-09-29 | $1.14 | $1.14 | $1.05 | $1.09 | $1.09 | 33,710 |
| 2023-09-28 | $1.21 | $1.21 | $1.11 | $1.12 | $1.12 | 37,305 |
| 2023-09-27 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 19,751 |
| 2023-09-26 | $1.16 | $1.20 | $1.11 | $1.14 | $1.14 | 48,598 |
| 2023-09-25 | $1.30 | $1.34 | $1.13 | $1.14 | $1.14 | 135,183 |
| 2023-09-22 | $1.15 | $1.24 | $1.15 | $1.22 | $1.22 | 81,628 |
| 2023-09-21 | $1.23 | $1.26 | $1.13 | $1.17 | $1.17 | 74,089 |
| 2023-09-20 | $1.37 | $1.42 | $1.11 | $1.13 | $1.13 | 226,407 |
| 2023-09-19 | $1.16 | $1.32 | $1.15 | $1.25 | $1.25 | 263,541 |
| 2023-09-18 | $0.94 | $1.06 | $0.93 | $1.04 | $1.04 | 161,161 |
| 2023-09-15 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 11,135 |
| 2023-09-14 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 32,926 |
| 2023-09-13 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 25,664 |
| 2023-09-12 | $0.95 | $0.96 | $0.90 | $0.94 | $0.94 | 44,306 |
| 2023-09-11 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 47,960 |
| 2023-09-08 | $1.02 | $1.02 | $0.95 | $0.99 | $0.99 | 21,087 |
| 2023-09-07 | $0.98 | $0.99 | $0.91 | $0.98 | $0.98 | 58,279 |
| 2023-09-06 | $0.94 | $1.01 | $0.91 | $0.95 | $0.95 | 35,966 |
| 2023-09-05 | $1.02 | $1.05 | $0.97 | $0.98 | $0.98 | 41,952 |
| 2023-09-01 | $1.12 | $1.24 | $1.02 | $1.02 | $1.02 | 77,484 |
| 2023-08-31 | $1.19 | $1.19 | $1.06 | $1.15 | $1.15 | 65,346 |
| 2023-08-30 | $1.17 | $1.20 | $1.11 | $1.11 | $1.11 | 21,424 |
| 2023-08-29 | $1.13 | $1.32 | $1.02 | $1.23 | $1.23 | 79,297 |
| 2023-08-28 | $1.12 | $1.17 | $1.08 | $1.12 | $1.12 | 56,487 |
| 2023-08-25 | $1.03 | $1.14 | $1.03 | $1.10 | $1.10 | 48,160 |
| 2023-08-24 | $0.98 | $1.08 | $0.96 | $1.02 | $1.02 | 12,252 |
| 2023-08-23 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 3,316 |
| 2023-08-22 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 47,361 |
| 2023-08-21 | $1.02 | $1.09 | $1.00 | $1.00 | $1.00 | 38,840 |
| 2023-08-18 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 19,587 |
| 2023-08-17 | $0.98 | $1.00 | $0.90 | $1.00 | $1.00 | 72,028 |
| 2023-08-16 | $0.97 | $0.97 | $0.90 | $0.96 | $0.96 | 19,035 |
| 2023-08-15 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 99,947 |
| 2023-08-14 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 45,940 |
| 2023-08-11 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 33,273 |
| 2023-08-10 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 51,032 |
| 2023-08-09 | $1.13 | $1.13 | $1.02 | $1.06 | $1.06 | 65,333 |
| 2023-08-08 | $1.16 | $1.25 | $1.00 | $1.08 | $1.08 | 131,351 |
| 2023-08-07 | $1.13 | $1.22 | $1.10 | $1.16 | $1.16 | 43,240 |
| 2023-08-04 | $1.24 | $1.24 | $1.04 | $1.11 | $1.11 | 64,931 |
| 2023-08-03 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 10,219 |
| 2023-08-02 | $1.31 | $1.31 | $1.21 | $1.25 | $1.25 | 25,671 |
| 2023-08-01 | $1.33 | $1.38 | $1.27 | $1.28 | $1.28 | 47,424 |
| 2023-07-31 | $1.36 | $1.36 | $1.28 | $1.31 | $1.31 | 15,469 |
| 2023-07-28 | $1.25 | $1.36 | $1.25 | $1.32 | $1.32 | 88,807 |
| 2023-07-27 | $1.24 | $1.27 | $1.23 | $1.26 | $1.26 | 16,010 |
| 2023-07-26 | $1.26 | $1.28 | $1.20 | $1.25 | $1.25 | 27,274 |
| 2023-07-25 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 10,365 |
| 2023-07-24 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 69,163 |
| 2023-07-21 | $1.37 | $1.40 | $1.31 | $1.35 | $1.35 | 23,123 |
| 2023-07-20 | $1.40 | $1.41 | $1.31 | $1.33 | $1.33 | 27,712 |
| 2023-07-19 | $1.40 | $1.41 | $1.34 | $1.37 | $1.37 | 24,157 |
| 2023-07-18 | $1.29 | $1.40 | $1.29 | $1.40 | $1.40 | 15,407 |
| 2023-07-17 | $1.36 | $1.41 | $1.27 | $1.33 | $1.33 | 72,356 |
| 2023-07-14 | $1.37 | $1.44 | $1.35 | $1.36 | $1.36 | 23,019 |
| 2023-07-13 | $1.34 | $1.43 | $1.34 | $1.39 | $1.39 | 15,658 |
| 2023-07-12 | $1.42 | $1.45 | $1.35 | $1.39 | $1.39 | 31,064 |
| 2023-07-11 | $1.38 | $1.51 | $1.36 | $1.46 | $1.46 | 73,170 |
| 2023-07-10 | $1.36 | $1.42 | $1.34 | $1.37 | $1.37 | 102,142 |
| 2023-07-07 | $1.38 | $1.42 | $1.30 | $1.39 | $1.39 | 20,406 |
| 2023-07-06 | $1.44 | $1.44 | $1.36 | $1.40 | $1.40 | 17,203 |
| 2023-07-05 | $1.41 | $1.42 | $1.35 | $1.40 | $1.40 | 61,878 |
| 2023-07-03 | $1.30 | $1.40 | $1.30 | $1.36 | $1.36 | 30,301 |
| 2023-06-30 | $1.28 | $1.31 | $1.26 | $1.31 | $1.31 | 14,620 |
| 2023-06-29 | $1.25 | $1.29 | $1.20 | $1.26 | $1.26 | 13,322 |
| 2023-06-28 | $1.29 | $1.29 | $1.20 | $1.24 | $1.24 | 55,311 |
| 2023-06-27 | $1.33 | $1.34 | $1.25 | $1.30 | $1.30 | 49,638 |
| 2023-06-26 | $1.34 | $1.37 | $1.29 | $1.37 | $1.37 | 23,318 |
| 2023-06-23 | $1.32 | $1.35 | $1.30 | $1.35 | $1.35 | 32,292 |
| 2023-06-22 | $1.35 | $1.38 | $1.29 | $1.32 | $1.32 | 26,672 |
| 2023-06-21 | $1.45 | $1.45 | $1.32 | $1.38 | $1.38 | 30,916 |
| 2023-06-20 | $1.41 | $1.43 | $1.41 | $1.41 | $1.41 | 26,714 |
| 2023-06-16 | $1.24 | $1.47 | $1.22 | $1.45 | $1.45 | 195,079 |
| 2023-06-15 | $1.23 | $1.30 | $1.18 | $1.23 | $1.23 | 28,374 |
| 2023-06-14 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 42,542 |
| 2023-06-13 | $1.30 | $1.40 | $1.14 | $1.15 | $1.15 | 142,757 |
| 2023-06-12 | $1.19 | $1.32 | $1.19 | $1.30 | $1.30 | 61,677 |
| 2023-06-09 | $1.38 | $1.50 | $1.21 | $1.21 | $1.21 | 191,899 |
| 2023-06-08 | $1.33 | $1.40 | $1.25 | $1.36 | $1.36 | 94,715 |
| 2023-06-07 | $1.31 | $1.45 | $1.21 | $1.28 | $1.28 | 184,302 |
| 2023-06-06 | $1.45 | $1.45 | $1.26 | $1.27 | $1.27 | 86,748 |
| 2023-06-05 | $1.48 | $1.57 | $1.40 | $1.40 | $1.40 | 67,137 |
| 2023-06-02 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 32,713 |
| 2023-06-01 | $1.47 | $1.61 | $1.47 | $1.55 | $1.55 | 70,560 |
| 2023-05-31 | $1.65 | $1.75 | $1.43 | $1.53 | $1.53 | 114,184 |
| 2023-05-30 | $1.47 | $1.75 | $1.47 | $1.63 | $1.63 | 135,141 |
| 2023-05-26 | $1.59 | $1.59 | $1.46 | $1.50 | $1.50 | 34,856 |
| 2023-05-25 | $1.37 | $1.64 | $1.37 | $1.56 | $1.56 | 222,006 |
| 2023-05-24 | $1.38 | $1.49 | $1.35 | $1.41 | $1.41 | 44,154 |
| 2023-05-23 | $1.46 | $1.46 | $1.23 | $1.44 | $1.44 | 65,407 |
| 2023-05-22 | $1.56 | $1.62 | $1.41 | $1.44 | $1.44 | 98,456 |
| 2023-05-19 | $1.40 | $1.75 | $1.35 | $1.45 | $1.45 | 325,424 |
| 2023-05-18 | $1.39 | $1.40 | $1.33 | $1.35 | $1.35 | 112,314 |
| 2023-05-17 | $1.42 | $1.45 | $1.30 | $1.35 | $1.35 | 53,555 |
| 2023-05-16 | $1.20 | $1.32 | $1.20 | $1.32 | $1.32 | 97,982 |
| 2023-05-15 | $1.10 | $1.20 | $1.07 | $1.20 | $1.20 | 29,198 |
| 2023-05-12 | $1.07 | $1.10 | $1.04 | $1.09 | $1.09 | 60,874 |
| 2023-05-11 | $1.00 | $1.09 | $1.00 | $1.03 | $1.03 | 47,305 |
| 2023-05-10 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 17,238 |
| 2023-05-09 | $0.93 | $1.03 | $0.93 | $0.99 | $0.99 | 22,897 |
| 2023-05-08 | $0.97 | $1.02 | $0.92 | $1.02 | $1.02 | 7,745 |
| 2023-05-05 | $1.01 | $1.02 | $0.93 | $0.99 | $0.99 | 24,573 |
| 2023-05-04 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 20,351 |
| 2023-05-03 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 56,454 |
| 2023-05-02 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 33,173 |
| 2023-05-01 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 34,045 |
| 2023-04-28 | $1.00 | $1.13 | $0.98 | $1.06 | $1.06 | 61,469 |
| 2023-04-27 | $0.88 | $1.00 | $0.86 | $1.00 | $1.00 | 32,652 |
| 2023-04-26 | $0.95 | $0.99 | $0.86 | $0.93 | $0.93 | 73,599 |
| 2023-04-25 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 9,181 |
| 2023-04-24 | $0.90 | $1.00 | $0.90 | $0.97 | $0.97 | 37,277 |
| 2023-04-21 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 6,230 |
| 2023-04-20 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 10,647 |
| 2023-04-19 | $0.90 | $0.94 | $0.87 | $0.94 | $0.94 | 25,907 |
| 2023-04-18 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 28,907 |
| 2023-04-17 | $0.95 | $0.97 | $0.81 | $0.84 | $0.84 | 56,635 |
| 2023-04-14 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 6,664 |
| 2023-04-13 | $0.98 | $1.02 | $0.95 | $0.95 | $0.95 | 41,400 |
| 2023-04-12 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 29,353 |
| 2023-04-11 | $1.06 | $1.11 | $0.92 | $0.92 | $0.92 | 171,134 |
| 2023-04-10 | $0.90 | $1.08 | $0.90 | $1.06 | $1.06 | 165,440 |
| 2023-04-06 | $0.81 | $0.90 | $0.79 | $0.90 | $0.90 | 95,257 |
| 2023-04-05 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 8,176 |
| 2023-04-04 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 22,244 |
| 2023-04-03 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 10,247 |
| 2023-03-31 | $0.83 | $0.86 | $0.62 | $0.80 | $0.80 | 76,696 |
| 2023-03-30 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 38,714 |
| 2023-03-29 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 23,214 |
| 2023-03-28 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 31,298 |
| 2023-03-27 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 5,428 |
| 2023-03-24 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 10,334 |
| 2023-03-23 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 10,398 |
| 2023-03-22 | $0.84 | $0.85 | $0.77 | $0.77 | $0.77 | 49,868 |
| 2023-03-21 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 9,288 |
| 2023-03-20 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 40,242 |
| 2023-03-17 | $0.80 | $0.85 | $0.77 | $0.80 | $0.80 | 20,276 |
| 2023-03-16 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 19,839 |
| 2023-03-15 | $0.76 | $0.84 | $0.76 | $0.76 | $0.76 | 11,952 |
| 2023-03-14 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 37,938 |
| 2023-03-13 | $0.77 | $0.83 | $0.76 | $0.81 | $0.81 | 25,525 |
| 2023-03-10 | $0.79 | $0.84 | $0.66 | $0.78 | $0.78 | 101,865 |
| 2023-03-09 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 12,502 |
| 2023-03-08 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,553 |
| 2023-03-07 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 18,773 |
| 2023-03-06 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 15,228 |
| 2023-03-03 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 11,340 |
| 2023-03-02 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 7,523 |
| 2023-03-01 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 17,665 |
| 2023-02-28 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 23,130 |
| 2023-02-27 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 16,101 |
| 2023-02-24 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 16,962 |
| 2023-02-23 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 46,838 |
| 2023-02-22 | $0.82 | $0.88 | $0.81 | $0.81 | $0.81 | 5,923 |
| 2023-02-21 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 43,289 |
| 2023-02-17 | $0.80 | $0.88 | $0.80 | $0.85 | $0.85 | 20,545 |
| 2023-02-16 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 42,420 |
| 2023-02-15 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 26,844 |
| 2023-02-14 | $0.81 | $0.82 | $0.73 | $0.76 | $0.76 | 35,341 |
| 2023-02-13 | $0.80 | $0.81 | $0.70 | $0.80 | $0.80 | 16,762 |
| 2023-02-10 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 6,616 |
| 2023-02-09 | $0.80 | $0.86 | $0.74 | $0.77 | $0.77 | 7,229 |
| 2023-02-08 | $0.76 | $0.84 | $0.76 | $0.76 | $0.76 | 34,805 |
| 2023-02-07 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 9,119 |
| 2023-02-06 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 15,954 |
| 2023-02-03 | $0.79 | $0.86 | $0.79 | $0.83 | $0.83 | 50,699 |
| 2023-02-02 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 49,558 |
| 2023-02-01 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 23,984 |
| 2023-01-31 | $0.71 | $0.75 | $0.68 | $0.74 | $0.74 | 18,484 |
| 2023-01-30 | $0.74 | $0.75 | $0.65 | $0.73 | $0.73 | 14,750 |
| 2023-01-27 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 16,542 |
| 2023-01-26 | $0.69 | $0.74 | $0.65 | $0.73 | $0.73 | 25,662 |
| 2023-01-25 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 5,225 |
| 2023-01-24 | $0.75 | $0.77 | $0.70 | $0.77 | $0.77 | 25,677 |
| 2023-01-23 | $0.71 | $0.76 | $0.65 | $0.73 | $0.73 | 40,093 |
| 2023-01-20 | $0.77 | $0.77 | $0.68 | $0.69 | $0.69 | 16,816 |
| 2023-01-19 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 25,665 |
| 2023-01-18 | $0.72 | $0.78 | $0.70 | $0.72 | $0.72 | 30,478 |
| 2023-01-17 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 29,479 |
| 2023-01-13 | $0.67 | $0.70 | $0.61 | $0.68 | $0.68 | 44,159 |
| 2023-01-12 | $0.70 | $0.70 | $0.63 | $0.68 | $0.68 | 27,305 |
| 2023-01-11 | $0.62 | $0.75 | $0.57 | $0.72 | $0.72 | 66,567 |
| 2023-01-10 | $0.56 | $0.63 | $0.54 | $0.60 | $0.60 | 44,362 |
| 2023-01-09 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 26,131 |
| 2023-01-06 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 64,570 |
| 2023-01-05 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 33,617 |
| 2023-01-04 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 35,378 |
| 2023-01-03 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 23,116 |
| 2022-12-30 | $0.55 | $0.57 | $0.50 | $0.54 | $0.54 | 212,807 |
| 2022-12-29 | $0.59 | $0.60 | $0.53 | $0.57 | $0.57 | 65,275 |
| 2022-12-28 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 91,481 |
| 2022-12-27 | $0.64 | $0.65 | $0.52 | $0.54 | $0.54 | 184,895 |
| 2022-12-23 | $0.62 | $0.69 | $0.61 | $0.64 | $0.64 | 77,015 |
| 2022-12-22 | $0.59 | $0.62 | $0.55 | $0.61 | $0.61 | 56,651 |
| 2022-12-21 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 63,933 |
| 2022-12-20 | $0.59 | $0.62 | $0.53 | $0.58 | $0.58 | 60,727 |
| 2022-12-19 | $0.61 | $0.70 | $0.54 | $0.57 | $0.57 | 150,097 |
| 2022-12-16 | $0.75 | $0.75 | $0.59 | $0.59 | $0.59 | 81,939 |
| 2022-12-15 | $0.68 | $0.75 | $0.62 | $0.67 | $0.67 | 70,891 |
| 2022-12-14 | $0.69 | $0.76 | $0.60 | $0.69 | $0.69 | 130,263 |
| 2022-12-13 | $0.56 | $0.75 | $0.56 | $0.65 | $0.65 | 213,908 |
| 2022-12-12 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 27,623 |
| 2022-12-09 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 33,701 |
| 2022-12-08 | $0.56 | $0.58 | $0.51 | $0.56 | $0.56 | 90,393 |
| 2022-12-07 | $0.58 | $0.62 | $0.54 | $0.59 | $0.59 | 113,929 |
| 2022-12-06 | $0.67 | $0.69 | $0.55 | $0.59 | $0.59 | 137,726 |
| 2022-12-05 | $0.70 | $0.75 | $0.65 | $0.65 | $0.65 | 41,527 |
| 2022-12-02 | $0.75 | $0.80 | $0.65 | $0.70 | $0.70 | 192,636 |
| 2022-12-01 | $0.66 | $0.90 | $0.66 | $0.83 | $0.83 | 63,998 |
| 2022-11-30 | $0.69 | $0.75 | $0.63 | $0.69 | $0.69 | 127,286 |
| 2022-11-29 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 2,353 |
| 2022-11-28 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 28,939 |
| 2022-11-25 | $0.66 | $0.69 | $0.64 | $0.67 | $0.67 | 2,094 |
| 2022-11-23 | $0.67 | $0.74 | $0.61 | $0.65 | $0.65 | 18,410 |
| 2022-11-22 | $0.65 | $0.74 | $0.65 | $0.73 | $0.73 | 31,699 |
| 2022-11-21 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 39,655 |
| 2022-11-18 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 91,487 |
| 2022-11-17 | $0.65 | $0.67 | $0.60 | $0.66 | $0.66 | 49,263 |
| 2022-11-16 | $0.70 | $0.70 | $0.60 | $0.64 | $0.64 | 19,770 |
| 2022-11-15 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 23,322 |
| 2022-11-14 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 30,702 |
| 2022-11-11 | $0.66 | $0.72 | $0.60 | $0.65 | $0.65 | 45,515 |
| 2022-11-10 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 34,452 |
| 2022-11-09 | $0.70 | $0.70 | $0.56 | $0.64 | $0.64 | 47,308 |
| 2022-11-08 | $0.68 | $0.74 | $0.61 | $0.70 | $0.70 | 67,992 |
| 2022-11-07 | $0.74 | $0.74 | $0.60 | $0.68 | $0.68 | 36,897 |
| 2022-11-04 | $0.77 | $0.78 | $0.70 | $0.70 | $0.70 | 73,027 |
| 2022-11-03 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 7,752 |
| 2022-11-02 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 13,128 |
| 2022-11-01 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 9,508 |
| 2022-10-31 | $0.79 | $0.87 | $0.76 | $0.83 | $0.83 | 119,171 |
| 2022-10-28 | $0.73 | $0.81 | $0.72 | $0.79 | $0.79 | 34,641 |
| 2022-10-27 | $0.71 | $0.81 | $0.70 | $0.79 | $0.79 | 22,913 |
| 2022-10-26 | $0.71 | $0.77 | $0.71 | $0.72 | $0.72 | 30,864 |
| 2022-10-25 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 30,588 |
| 2022-10-24 | $0.73 | $0.77 | $0.70 | $0.72 | $0.72 | 64,946 |
| 2022-10-21 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 35,762 |
| 2022-10-20 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 29,555 |
| 2022-10-19 | $0.79 | $0.80 | $0.72 | $0.76 | $0.76 | 20,033 |
| 2022-10-18 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 11,596 |
| 2022-10-17 | $0.75 | $0.81 | $0.70 | $0.75 | $0.75 | 101,058 |
| 2022-10-14 | $0.79 | $0.81 | $0.75 | $0.79 | $0.79 | 23,651 |
| 2022-10-13 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 29,865 |
| 2022-10-12 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 35,405 |
| 2022-10-11 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 21,812 |
| 2022-10-10 | $0.80 | $0.86 | $0.78 | $0.80 | $0.80 | 15,986 |
| 2022-10-07 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 39,805 |
| 2022-10-06 | $0.82 | $0.86 | $0.79 | $0.80 | $0.80 | 92,198 |
| 2022-10-05 | $0.94 | $0.98 | $0.77 | $0.84 | $0.84 | 116,517 |
| 2022-10-04 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 49,634 |
| 2022-10-03 | $0.96 | $0.98 | $0.86 | $0.95 | $0.95 | 53,004 |
| 2022-09-30 | $0.89 | $0.96 | $0.89 | $0.92 | $0.92 | 47,738 |
| 2022-09-29 | $0.94 | $0.95 | $0.85 | $0.87 | $0.87 | 51,931 |
| 2022-09-28 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 18,729 |
| 2022-09-27 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 23,068 |
| 2022-09-26 | $0.90 | $0.95 | $0.86 | $0.89 | $0.89 | 16,326 |
| 2022-09-23 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 50,348 |
| 2022-09-22 | $0.91 | $1.11 | $0.91 | $0.91 | $0.91 | 40,926 |
| 2022-09-21 | $1.00 | $1.04 | $0.97 | $0.97 | $0.97 | 13,449 |
| 2022-09-20 | $0.99 | $1.05 | $0.92 | $0.96 | $0.96 | 77,628 |
| 2022-09-19 | $1.02 | $1.07 | $1.00 | $1.02 | $1.02 | 81,061 |
| 2022-09-16 | $1.27 | $1.27 | $0.95 | $0.95 | $0.95 | 118,596 |
| 2022-09-15 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 40,855 |
| 2022-09-14 | $1.19 | $1.25 | $1.18 | $1.23 | $1.23 | 31,460 |
| 2022-09-13 | $1.18 | $1.24 | $1.17 | $1.20 | $1.20 | 31,830 |
| 2022-09-12 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 35,088 |
| 2022-09-09 | $1.14 | $1.25 | $1.14 | $1.23 | $1.23 | 38,567 |
| 2022-09-08 | $1.14 | $1.20 | $1.03 | $1.18 | $1.18 | 66,609 |
| 2022-09-07 | $1.14 | $1.14 | $1.08 | $1.14 | $1.14 | 31,435 |
| 2022-09-06 | $1.07 | $1.13 | $1.01 | $1.06 | $1.06 | 38,263 |
| 2022-09-02 | $1.08 | $1.15 | $1.01 | $1.03 | $1.03 | 34,957 |
| 2022-09-01 | $1.00 | $1.08 | $0.97 | $1.06 | $1.06 | 34,340 |
| 2022-08-31 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 8,752 |
| 2022-08-30 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 48,266 |
| 2022-08-29 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 29,757 |
| 2022-08-26 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 50,192 |
| 2022-08-25 | $0.96 | $0.97 | $0.91 | $0.95 | $0.95 | 21,158 |
| 2022-08-24 | $0.95 | $1.01 | $0.84 | $0.85 | $0.85 | 74,829 |
| 2022-08-23 | $0.98 | $0.98 | $0.89 | $0.93 | $0.93 | 33,668 |
| 2022-08-22 | $0.94 | $0.97 | $0.84 | $0.96 | $0.96 | 154,188 |
| 2022-08-19 | $0.94 | $0.99 | $0.92 | $0.97 | $0.97 | 38,821 |
| 2022-08-18 | $0.96 | $0.99 | $0.94 | $0.94 | $0.94 | 16,708 |
| 2022-08-17 | $0.99 | $1.01 | $0.82 | $0.95 | $0.95 | 108,862 |
| 2022-08-16 | $1.15 | $1.15 | $0.91 | $0.94 | $0.94 | 197,204 |
| 2022-08-15 | $1.16 | $1.18 | $1.14 | $1.14 | $1.14 | 15,012 |
| 2022-08-12 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 21,031 |
| 2022-08-11 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 22,183 |
| 2022-08-10 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 24,847 |
| 2022-08-09 | $1.08 | $1.11 | $1.04 | $1.09 | $1.09 | 33,796 |
| 2022-08-08 | $1.14 | $1.15 | $1.05 | $1.11 | $1.11 | 44,211 |
| 2022-08-05 | $1.11 | $1.15 | $1.08 | $1.10 | $1.10 | 22,553 |
| 2022-08-04 | $1.06 | $1.11 | $1.04 | $1.10 | $1.10 | 24,493 |
| 2022-08-03 | $1.12 | $1.15 | $1.04 | $1.07 | $1.07 | 55,345 |
| 2022-08-02 | $1.08 | $1.14 | $1.05 | $1.14 | $1.14 | 38,707 |
| 2022-08-01 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 42,404 |
| 2022-07-29 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 156,512 |
| 2022-07-28 | $1.02 | $1.09 | $0.98 | $1.02 | $1.02 | 121,166 |
| 2022-07-27 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 64,314 |
| 2022-07-26 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 37,065 |
| 2022-07-25 | $1.12 | $1.19 | $1.10 | $1.13 | $1.13 | 19,518 |
| 2022-07-22 | $1.19 | $1.19 | $1.09 | $1.11 | $1.11 | 49,764 |
| 2022-07-21 | $1.15 | $1.20 | $1.12 | $1.19 | $1.19 | 14,312 |
| 2022-07-20 | $1.20 | $1.21 | $1.13 | $1.16 | $1.16 | 88,611 |
| 2022-07-19 | $1.15 | $1.20 | $1.10 | $1.16 | $1.16 | 90,907 |
| 2022-07-18 | $1.18 | $1.30 | $1.15 | $1.18 | $1.18 | 35,134 |
| 2022-07-15 | $1.20 | $1.21 | $1.14 | $1.16 | $1.16 | 32,106 |
| 2022-07-14 | $1.16 | $1.25 | $1.16 | $1.18 | $1.18 | 23,266 |
| 2022-07-13 | $1.22 | $1.34 | $1.14 | $1.18 | $1.18 | 192,585 |
| 2022-07-12 | $1.20 | $1.22 | $1.16 | $1.16 | $1.16 | 35,151 |
| 2022-07-11 | $1.14 | $1.22 | $1.14 | $1.18 | $1.18 | 4,439 |
| 2022-07-08 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 12,290 |
| 2022-07-07 | $1.15 | $1.24 | $1.12 | $1.21 | $1.21 | 59,833 |
| 2022-07-06 | $1.25 | $1.30 | $1.20 | $1.20 | $1.20 | 4,767 |
| 2022-07-05 | $1.29 | $1.29 | $1.16 | $1.20 | $1.20 | 46,386 |
| 2022-07-01 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 5,277 |
| 2022-06-30 | $1.16 | $1.23 | $1.11 | $1.21 | $1.21 | 34,207 |
| 2022-06-29 | $1.19 | $1.20 | $1.05 | $1.18 | $1.18 | 48,172 |
| 2022-06-28 | $1.23 | $1.32 | $1.21 | $1.23 | $1.23 | 28,828 |
| 2022-06-27 | $1.19 | $1.29 | $1.16 | $1.24 | $1.24 | 58,227 |
| 2022-06-24 | $1.09 | $1.18 | $1.09 | $1.17 | $1.17 | 4,434 |
| 2022-06-23 | $1.19 | $1.27 | $1.12 | $1.14 | $1.14 | 75,105 |
| 2022-06-22 | $1.22 | $1.29 | $1.11 | $1.16 | $1.16 | 35,062 |
| 2022-06-21 | $1.13 | $1.29 | $1.09 | $1.22 | $1.22 | 54,129 |
| 2022-06-17 | $1.08 | $1.22 | $1.08 | $1.14 | $1.14 | 47,528 |
| 2022-06-16 | $1.09 | $1.11 | $1.02 | $1.05 | $1.05 | 145,187 |
| 2022-06-15 | $1.10 | $1.15 | $1.09 | $1.10 | $1.10 | 9,407 |
| 2022-06-14 | $1.12 | $1.15 | $1.01 | $1.12 | $1.12 | 226,127 |
| 2022-06-13 | $1.15 | $1.20 | $1.12 | $1.12 | $1.12 | 64,886 |
| 2022-06-10 | $1.21 | $1.29 | $1.21 | $1.24 | $1.24 | 25,409 |
| 2022-06-09 | $1.32 | $1.32 | $1.17 | $1.19 | $1.19 | 54,177 |
| 2022-06-08 | $1.26 | $1.33 | $1.25 | $1.32 | $1.32 | 26,268 |
| 2022-06-07 | $1.30 | $1.31 | $1.20 | $1.26 | $1.26 | 67,121 |
| 2022-06-06 | $1.24 | $1.35 | $1.24 | $1.29 | $1.29 | 69,865 |
| 2022-06-03 | $1.33 | $1.40 | $1.27 | $1.35 | $1.35 | 135,366 |
| 2022-06-02 | $1.30 | $1.33 | $1.15 | $1.24 | $1.24 | 70,352 |
| 2022-06-01 | $1.27 | $1.42 | $1.21 | $1.23 | $1.23 | 67,694 |
| 2022-05-31 | $1.20 | $1.33 | $1.19 | $1.23 | $1.23 | 55,972 |
| 2022-05-27 | $1.11 | $1.42 | $1.11 | $1.25 | $1.25 | 251,670 |
| 2022-05-26 | $1.34 | $1.38 | $1.25 | $1.31 | $1.31 | 78,794 |
| 2022-05-25 | $1.19 | $1.28 | $1.19 | $1.24 | $1.24 | 14,517 |
| 2022-05-24 | $1.17 | $1.23 | $1.16 | $1.19 | $1.19 | 31,877 |
| 2022-05-23 | $1.15 | $1.23 | $1.15 | $1.18 | $1.18 | 32,470 |
| 2022-05-20 | $1.20 | $1.21 | $1.11 | $1.16 | $1.16 | 39,093 |
| 2022-05-19 | $1.15 | $1.26 | $1.15 | $1.21 | $1.21 | 8,036 |
| 2022-05-18 | $1.27 | $1.30 | $1.17 | $1.18 | $1.18 | 28,955 |
| 2022-05-17 | $1.20 | $1.27 | $1.20 | $1.21 | $1.21 | 18,823 |
| 2022-05-16 | $1.24 | $1.28 | $1.23 | $1.23 | $1.23 | 4,536 |
| 2022-05-13 | $1.24 | $1.30 | $1.20 | $1.23 | $1.23 | 40,561 |
| 2022-05-12 | $1.17 | $1.26 | $1.15 | $1.24 | $1.24 | 59,820 |
| 2022-05-11 | $1.20 | $1.25 | $1.19 | $1.22 | $1.22 | 49,456 |
| 2022-05-10 | $1.29 | $1.37 | $1.09 | $1.21 | $1.21 | 76,078 |
| 2022-05-09 | $1.35 | $1.40 | $1.20 | $1.22 | $1.22 | 65,499 |
| 2022-05-06 | $1.36 | $1.42 | $1.35 | $1.40 | $1.40 | 14,881 |
| 2022-05-05 | $1.35 | $1.43 | $1.34 | $1.39 | $1.39 | 10,091 |
| 2022-05-04 | $1.28 | $1.42 | $1.26 | $1.41 | $1.41 | 27,680 |
| 2022-05-03 | $1.38 | $1.38 | $1.27 | $1.30 | $1.30 | 18,914 |
| 2022-05-02 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 21,653 |
| 2022-04-29 | $1.32 | $1.35 | $1.27 | $1.31 | $1.31 | 22,181 |
| 2022-04-28 | $1.26 | $1.36 | $1.23 | $1.30 | $1.30 | 34,817 |
| 2022-04-27 | $1.18 | $1.31 | $1.18 | $1.26 | $1.26 | 24,057 |
| 2022-04-26 | $1.23 | $1.25 | $1.18 | $1.19 | $1.19 | 46,188 |
| 2022-04-25 | $1.25 | $1.31 | $1.25 | $1.27 | $1.27 | 15,975 |
| 2022-04-22 | $1.35 | $1.41 | $1.26 | $1.28 | $1.28 | 25,654 |
| 2022-04-21 | $1.39 | $1.43 | $1.37 | $1.39 | $1.39 | 29,798 |
| 2022-04-20 | $1.37 | $1.40 | $1.35 | $1.38 | $1.38 | 9,031 |
| 2022-04-19 | $1.31 | $1.37 | $1.30 | $1.37 | $1.37 | 26,912 |
| 2022-04-18 | $1.41 | $1.47 | $1.30 | $1.36 | $1.36 | 57,726 |
| 2022-04-14 | $1.36 | $1.50 | $1.36 | $1.43 | $1.43 | 40,645 |
| 2022-04-13 | $1.33 | $1.40 | $1.32 | $1.38 | $1.38 | 32,888 |
| 2022-04-12 | $1.31 | $1.40 | $1.31 | $1.31 | $1.31 | 26,872 |
| 2022-04-11 | $1.40 | $1.42 | $1.30 | $1.33 | $1.33 | 49,543 |
| 2022-04-08 | $1.53 | $1.68 | $1.38 | $1.45 | $1.45 | 76,649 |
| 2022-04-07 | $1.60 | $1.61 | $1.50 | $1.50 | $1.50 | 154,980 |
| 2022-04-06 | $1.58 | $1.68 | $1.55 | $1.62 | $1.62 | 64,170 |
| 2022-04-05 | $1.75 | $1.76 | $1.60 | $1.65 | $1.65 | 84,535 |
| 2022-04-04 | $1.77 | $1.77 | $1.58 | $1.74 | $1.74 | 147,639 |
| 2022-04-01 | $1.64 | $1.70 | $1.60 | $1.65 | $1.65 | 46,495 |
| 2022-03-31 | $1.67 | $1.78 | $1.60 | $1.63 | $1.63 | 43,178 |
| 2022-03-30 | $1.69 | $1.75 | $1.61 | $1.67 | $1.67 | 78,908 |
| 2022-03-29 | $1.60 | $1.74 | $1.59 | $1.66 | $1.66 | 293,376 |
| 2022-03-28 | $1.51 | $1.54 | $1.46 | $1.50 | $1.50 | 38,716 |
| 2022-03-25 | $1.43 | $1.60 | $1.41 | $1.53 | $1.53 | 90,978 |
| 2022-03-24 | $1.43 | $1.54 | $1.40 | $1.44 | $1.44 | 66,894 |
| 2022-03-23 | $1.41 | $1.43 | $1.32 | $1.43 | $1.43 | 38,744 |
| 2022-03-22 | $1.34 | $1.43 | $1.33 | $1.43 | $1.43 | 19,315 |
| 2022-03-21 | $1.39 | $1.39 | $1.29 | $1.34 | $1.34 | 46,576 |
| 2022-03-18 | $1.47 | $1.47 | $1.33 | $1.38 | $1.38 | 59,529 |
| 2022-03-17 | $1.28 | $1.43 | $1.26 | $1.43 | $1.43 | 36,040 |
| 2022-03-16 | $1.26 | $1.29 | $1.20 | $1.26 | $1.26 | 40,067 |
| 2022-03-15 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 18,322 |
| 2022-03-14 | $1.43 | $1.43 | $1.23 | $1.26 | $1.26 | 85,919 |
| 2022-03-11 | $1.58 | $1.58 | $1.40 | $1.45 | $1.45 | 77,606 |
| 2022-03-10 | $1.40 | $1.57 | $1.31 | $1.54 | $1.54 | 121,665 |
| 2022-03-09 | $1.31 | $1.41 | $1.26 | $1.39 | $1.39 | 75,489 |
| 2022-03-08 | $1.37 | $1.41 | $1.23 | $1.28 | $1.28 | 181,986 |
| 2022-03-07 | $1.42 | $1.47 | $1.27 | $1.34 | $1.34 | 91,812 |
| 2022-03-04 | $1.31 | $1.42 | $1.26 | $1.37 | $1.37 | 62,706 |
| 2022-03-03 | $1.36 | $1.41 | $1.29 | $1.35 | $1.35 | 50,825 |
| 2022-03-02 | $1.27 | $1.41 | $1.24 | $1.36 | $1.36 | 158,895 |
| 2022-03-01 | $1.29 | $1.29 | $1.20 | $1.25 | $1.25 | 75,393 |
| 2022-02-28 | $1.24 | $1.29 | $1.20 | $1.27 | $1.27 | 150,326 |
| 2022-02-25 | $1.15 | $1.24 | $1.14 | $1.19 | $1.19 | 209,937 |
| 2022-02-24 | $1.17 | $1.17 | $1.07 | $1.13 | $1.13 | 601,209 |
| 2022-02-23 | $1.11 | $1.16 | $1.05 | $1.06 | $1.06 | 24,241 |
| 2022-02-22 | $1.18 | $1.18 | $1.06 | $1.06 | $1.06 | 82,344 |
| 2022-02-18 | $1.15 | $1.21 | $1.14 | $1.20 | $1.20 | 59,399 |
| 2022-02-17 | $1.22 | $1.26 | $1.15 | $1.19 | $1.19 | 45,079 |
| 2022-02-16 | $1.16 | $1.23 | $1.16 | $1.18 | $1.18 | 35,276 |
| 2022-02-15 | $1.19 | $1.21 | $1.16 | $1.19 | $1.19 | 85,139 |
| 2022-02-14 | $1.16 | $1.19 | $1.11 | $1.14 | $1.14 | 12,058 |
| 2022-02-11 | $1.16 | $1.19 | $1.11 | $1.14 | $1.14 | 41,248 |
| 2022-02-10 | $1.13 | $1.21 | $1.13 | $1.14 | $1.14 | 24,277 |
| 2022-02-09 | $1.24 | $1.24 | $1.14 | $1.17 | $1.17 | 34,559 |
| 2022-02-08 | $1.19 | $1.20 | $1.14 | $1.16 | $1.16 | 20,419 |
| 2022-02-07 | $1.25 | $1.25 | $1.18 | $1.22 | $1.22 | 11,421 |
| 2022-02-04 | $1.23 | $1.29 | $1.10 | $1.18 | $1.18 | 94,378 |
| 2022-02-03 | $1.24 | $1.27 | $1.12 | $1.22 | $1.22 | 60,550 |
| 2022-02-02 | $1.26 | $1.29 | $1.25 | $1.27 | $1.27 | 8,309 |
| 2022-02-01 | $1.23 | $1.30 | $1.19 | $1.25 | $1.25 | 56,984 |
| 2022-01-31 | $1.12 | $1.30 | $1.05 | $1.23 | $1.23 | 48,015 |
| 2022-01-28 | $1.05 | $1.15 | $1.00 | $1.12 | $1.12 | 77,912 |
| 2022-01-27 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 60,360 |
| 2022-01-26 | $1.21 | $1.22 | $1.05 | $1.12 | $1.12 | 126,572 |
| 2022-01-25 | $1.15 | $1.19 | $1.01 | $1.14 | $1.14 | 92,678 |
| 2022-01-24 | $1.09 | $1.26 | $1.05 | $1.13 | $1.13 | 165,512 |
| 2022-01-21 | $1.20 | $1.29 | $1.06 | $1.09 | $1.09 | 161,588 |
| 2022-01-20 | $1.23 | $1.44 | $1.23 | $1.23 | $1.23 | 65,805 |
| 2022-01-19 | $1.28 | $1.33 | $1.20 | $1.27 | $1.27 | 78,564 |
| 2022-01-18 | $1.32 | $1.32 | $1.25 | $1.30 | $1.30 | 39,297 |
| 2022-01-14 | $1.30 | $1.36 | $1.29 | $1.32 | $1.32 | 67,114 |
| 2022-01-13 | $1.37 | $1.39 | $1.33 | $1.34 | $1.34 | 32,552 |
| 2022-01-12 | $1.37 | $1.43 | $1.33 | $1.33 | $1.33 | 35,220 |
| 2022-01-11 | $1.39 | $1.41 | $1.35 | $1.39 | $1.39 | 22,644 |
| 2022-01-10 | $1.43 | $1.43 | $1.32 | $1.36 | $1.36 | 56,063 |
| 2022-01-07 | $1.39 | $1.46 | $1.34 | $1.44 | $1.44 | 56,660 |
| 2022-01-06 | $1.45 | $1.47 | $1.38 | $1.39 | $1.39 | 77,349 |
| 2022-01-05 | $1.42 | $1.48 | $1.41 | $1.45 | $1.45 | 50,939 |
| 2022-01-04 | $1.44 | $1.54 | $1.40 | $1.45 | $1.45 | 124,293 |
| 2022-01-03 | $1.38 | $1.48 | $1.37 | $1.44 | $1.44 | 42,177 |
| 2021-12-31 | $1.40 | $1.45 | $1.38 | $1.38 | $1.38 | 89,825 |
| 2021-12-30 | $1.37 | $1.45 | $1.36 | $1.41 | $1.41 | 71,076 |
| 2021-12-29 | $1.32 | $1.44 | $1.31 | $1.39 | $1.39 | 139,865 |
| 2021-12-28 | $1.41 | $1.45 | $1.31 | $1.35 | $1.35 | 153,042 |
| 2021-12-27 | $1.45 | $1.51 | $1.38 | $1.42 | $1.42 | 81,057 |
| 2021-12-23 | $1.47 | $1.55 | $1.38 | $1.45 | $1.45 | 104,063 |
| 2021-12-22 | $1.40 | $1.50 | $1.38 | $1.46 | $1.46 | 100,255 |
| 2021-12-21 | $1.24 | $1.43 | $1.24 | $1.39 | $1.39 | 141,528 |
| 2021-12-20 | $1.25 | $1.30 | $1.19 | $1.26 | $1.26 | 187,933 |
| 2021-12-17 | $1.35 | $1.44 | $1.24 | $1.24 | $1.24 | 279,952 |
| 2021-12-16 | $1.40 | $1.45 | $1.37 | $1.38 | $1.38 | 112,453 |
| 2021-12-15 | $1.39 | $1.46 | $1.26 | $1.39 | $1.39 | 89,549 |
| 2021-12-14 | $1.35 | $1.50 | $1.24 | $1.42 | $1.42 | 192,171 |
| 2021-12-13 | $1.42 | $1.45 | $1.31 | $1.35 | $1.35 | 140,937 |
| 2021-12-10 | $1.54 | $1.54 | $1.42 | $1.44 | $1.44 | 60,746 |
| 2021-12-09 | $1.47 | $1.55 | $1.41 | $1.47 | $1.47 | 115,344 |
| 2021-12-08 | $1.55 | $1.58 | $1.48 | $1.51 | $1.51 | 138,155 |
| 2021-12-07 | $1.47 | $1.60 | $1.47 | $1.52 | $1.52 | 83,776 |
| 2021-12-06 | $1.31 | $1.46 | $1.23 | $1.42 | $1.42 | 205,260 |
| 2021-12-03 | $1.53 | $1.55 | $1.28 | $1.34 | $1.34 | 328,442 |
| 2021-12-02 | $1.58 | $1.63 | $1.45 | $1.54 | $1.54 | 170,141 |
| 2021-12-01 | $1.66 | $1.78 | $1.53 | $1.60 | $1.60 | 149,512 |
| 2021-11-30 | $1.70 | $1.78 | $1.55 | $1.66 | $1.66 | 304,762 |
| 2021-11-29 | $1.90 | $1.98 | $1.66 | $1.72 | $1.72 | 323,115 |
| 2021-11-26 | $1.80 | $1.85 | $1.71 | $1.84 | $1.84 | 206,648 |
| 2021-11-24 | $2.02 | $2.03 | $1.64 | $1.87 | $1.87 | 615,644 |
| 2021-11-23 | $2.10 | $2.20 | $1.82 | $1.85 | $1.85 | 855,852 |
| 2021-11-22 | $1.88 | $2.27 | $1.79 | $2.18 | $2.18 | 1,152,542 |
| 2021-11-19 | $1.87 | $1.96 | $1.79 | $1.93 | $1.93 | 1,240,897 |
| 2021-11-18 | $1.85 | $2.68 | $1.60 | $2.06 | $2.06 | 17,861,130 |
| 2021-11-17 | $1.56 | $1.57 | $1.42 | $1.51 | $1.51 | 198,487 |
| 2021-11-16 | $1.72 | $1.75 | $1.53 | $1.60 | $1.60 | 237,341 |
| 2021-11-15 | $1.83 | $1.83 | $1.73 | $1.78 | $1.78 | 84,528 |
| 2021-11-12 | $1.68 | $1.83 | $1.65 | $1.83 | $1.83 | 229,904 |
| 2021-11-11 | $1.60 | $1.68 | $1.58 | $1.66 | $1.66 | 64,090 |
| 2021-11-10 | $1.60 | $1.63 | $1.56 | $1.62 | $1.62 | 94,450 |
| 2021-11-09 | $1.57 | $1.62 | $1.53 | $1.60 | $1.60 | 137,829 |
| 2021-11-08 | $1.51 | $1.60 | $1.41 | $1.60 | $1.60 | 442,804 |
| 2021-11-05 | $1.64 | $1.64 | $1.51 | $1.53 | $1.53 | 211,106 |
| 2021-11-04 | $1.55 | $1.62 | $1.49 | $1.61 | $1.61 | 193,059 |
| 2021-11-03 | $1.60 | $1.60 | $1.48 | $1.55 | $1.55 | 483,536 |
| 2021-11-02 | $1.64 | $1.68 | $1.55 | $1.60 | $1.60 | 239,500 |
| 2021-11-01 | $1.66 | $1.67 | $1.62 | $1.66 | $1.66 | 46,846 |
| 2021-10-29 | $1.63 | $1.69 | $1.58 | $1.62 | $1.62 | 152,978 |
| 2021-10-28 | $1.69 | $1.72 | $1.60 | $1.64 | $1.64 | 174,231 |
| 2021-10-27 | $1.81 | $1.83 | $1.69 | $1.71 | $1.71 | 88,075 |
| 2021-10-26 | $1.88 | $1.88 | $1.75 | $1.81 | $1.81 | 84,942 |
| 2021-10-25 | $1.81 | $1.88 | $1.75 | $1.79 | $1.79 | 76,448 |
| 2021-10-22 | $1.93 | $1.94 | $1.80 | $1.81 | $1.81 | 57,999 |
| 2021-10-21 | $1.86 | $2.04 | $1.82 | $1.97 | $1.97 | 107,016 |
| 2021-10-20 | $1.83 | $1.88 | $1.81 | $1.86 | $1.86 | 24,315 |
| 2021-10-19 | $1.82 | $1.85 | $1.81 | $1.84 | $1.84 | 20,882 |
| 2021-10-18 | $1.85 | $1.85 | $1.78 | $1.83 | $1.83 | 50,305 |
| 2021-10-15 | $1.86 | $1.89 | $1.82 | $1.87 | $1.87 | 63,525 |
| 2021-10-14 | $2.05 | $2.05 | $1.80 | $1.86 | $1.86 | 211,854 |
| 2021-10-13 | $2.03 | $2.06 | $1.95 | $1.99 | $1.99 | 75,936 |
| 2021-10-12 | $1.76 | $2.06 | $1.72 | $2.02 | $2.02 | 251,239 |
| 2021-10-11 | $1.80 | $1.86 | $1.70 | $1.73 | $1.73 | 86,800 |
| 2021-10-08 | $1.81 | $1.83 | $1.75 | $1.81 | $1.81 | 127,155 |
| 2021-10-07 | $1.83 | $1.85 | $1.75 | $1.77 | $1.77 | 214,362 |
| 2021-10-06 | $1.90 | $1.95 | $1.72 | $1.76 | $1.76 | 212,314 |
| 2021-10-05 | $1.99 | $2.06 | $1.86 | $1.95 | $1.95 | 184,376 |
| 2021-10-04 | $2.04 | $2.07 | $1.98 | $1.98 | $1.98 | 60,169 |
| 2021-10-01 | $2.00 | $2.10 | $1.93 | $2.04 | $2.04 | 86,493 |
| 2021-09-30 | $2.07 | $2.13 | $1.93 | $2.00 | $2.00 | 245,344 |
| 2021-09-29 | $2.20 | $2.20 | $2.01 | $2.09 | $2.09 | 160,746 |
| 2021-09-28 | $2.26 | $2.29 | $2.15 | $2.21 | $2.21 | 83,778 |
| 2021-09-27 | $2.34 | $2.34 | $2.20 | $2.29 | $2.29 | 110,300 |
| 2021-09-24 | $2.33 | $2.37 | $2.25 | $2.30 | $2.30 | 78,683 |
| 2021-09-23 | $2.33 | $2.38 | $2.25 | $2.37 | $2.37 | 46,698 |
| 2021-09-22 | $2.28 | $2.38 | $2.18 | $2.28 | $2.28 | 128,956 |
| 2021-09-21 | $2.26 | $2.26 | $2.15 | $2.24 | $2.24 | 67,106 |
| 2021-09-20 | $2.33 | $2.33 | $2.11 | $2.26 | $2.26 | 78,713 |
| 2021-09-17 | $2.19 | $2.50 | $2.03 | $2.40 | $2.40 | 257,009 |
| 2021-09-16 | $2.21 | $2.28 | $2.15 | $2.19 | $2.19 | 73,603 |
| 2021-09-15 | $2.16 | $2.26 | $2.15 | $2.23 | $2.23 | 97,434 |
| 2021-09-14 | $2.24 | $2.33 | $2.14 | $2.18 | $2.18 | 124,484 |
| 2021-09-13 | $2.30 | $2.35 | $2.26 | $2.31 | $2.31 | 112,923 |
| 2021-09-10 | $2.27 | $2.32 | $2.25 | $2.26 | $2.26 | 84,532 |
| 2021-09-09 | $2.25 | $2.40 | $2.25 | $2.31 | $2.31 | 173,791 |
| 2021-09-08 | $2.46 | $2.48 | $2.24 | $2.25 | $2.25 | 212,486 |
| 2021-09-07 | $2.25 | $2.59 | $2.20 | $2.49 | $2.49 | 1,119,113 |
| 2021-09-03 | $2.52 | $2.68 | $2.16 | $2.20 | $2.20 | 1,148,634 |
| 2021-09-02 | $3.02 | $3.07 | $2.96 | $3.01 | $3.01 | 39,573 |
| 2021-09-01 | $3.13 | $3.18 | $2.99 | $3.04 | $3.04 | 80,345 |
| 2021-08-31 | $3.08 | $3.25 | $3.02 | $3.14 | $3.14 | 35,033 |
| 2021-08-30 | $2.97 | $3.19 | $2.96 | $3.09 | $3.09 | 21,707 |
| 2021-08-27 | $3.02 | $3.05 | $2.93 | $2.96 | $2.96 | 72,241 |
| 2021-08-26 | $3.00 | $3.06 | $2.95 | $3.03 | $3.03 | 32,792 |
| 2021-08-25 | $2.79 | $3.07 | $2.71 | $3.02 | $3.02 | 149,209 |
| 2021-08-24 | $3.53 | $3.53 | $2.88 | $2.90 | $2.90 | 82,404 |
| 2021-08-23 | $2.98 | $3.10 | $2.96 | $3.06 | $3.06 | 107,432 |
| 2021-08-20 | $3.15 | $3.15 | $2.89 | $3.01 | $3.01 | 207,479 |
| 2021-08-19 | $3.25 | $3.30 | $3.11 | $3.22 | $3.22 | 70,393 |
| 2021-08-18 | $3.45 | $3.47 | $3.27 | $3.32 | $3.32 | 30,822 |
| 2021-08-17 | $3.29 | $3.70 | $3.29 | $3.44 | $3.44 | 93,220 |
| 2021-08-16 | $3.63 | $3.71 | $3.15 | $3.38 | $3.38 | 155,794 |
| 2021-08-13 | $3.65 | $3.80 | $3.58 | $3.67 | $3.67 | 58,374 |
| 2021-08-12 | $3.75 | $3.75 | $3.60 | $3.67 | $3.67 | 34,962 |
| 2021-08-11 | $3.50 | $3.65 | $3.46 | $3.58 | $3.58 | 33,998 |
| 2021-08-10 | $3.55 | $3.64 | $3.50 | $3.55 | $3.55 | 27,044 |
| 2021-08-09 | $3.63 | $3.69 | $3.50 | $3.55 | $3.55 | 36,149 |
| 2021-08-06 | $3.66 | $3.69 | $3.46 | $3.62 | $3.62 | 41,002 |
| 2021-08-05 | $3.55 | $3.70 | $3.55 | $3.64 | $3.64 | 32,847 |
| 2021-08-04 | $3.60 | $3.64 | $3.39 | $3.55 | $3.55 | 43,936 |
| 2021-08-03 | $3.72 | $3.84 | $3.38 | $3.61 | $3.61 | 197,055 |
| 2021-08-02 | $4.11 | $4.11 | $3.65 | $3.67 | $3.67 | 218,710 |
| 2021-07-30 | $4.16 | $4.27 | $3.99 | $4.10 | $4.10 | 82,663 |
| 2021-07-29 | $4.17 | $4.20 | $4.01 | $4.20 | $4.20 | 47,601 |
| 2021-07-28 | $4.13 | $4.20 | $4.09 | $4.15 | $4.15 | 23,850 |
| 2021-07-27 | $4.05 | $4.13 | $3.96 | $4.12 | $4.12 | 36,290 |
| 2021-07-26 | $4.31 | $4.32 | $4.05 | $4.06 | $4.06 | 50,659 |
| 2021-07-23 | $4.32 | $4.39 | $4.27 | $4.33 | $4.33 | 17,668 |
| 2021-07-22 | $4.44 | $4.44 | $4.25 | $4.36 | $4.36 | 21,186 |
| 2021-07-21 | $4.30 | $4.50 | $4.30 | $4.41 | $4.41 | 33,715 |
| 2021-07-20 | $3.92 | $4.41 | $3.89 | $4.27 | $4.27 | 142,363 |
| 2021-07-19 | $4.05 | $4.09 | $3.79 | $3.88 | $3.88 | 133,511 |
| 2021-07-16 | $4.33 | $4.42 | $4.18 | $4.21 | $4.21 | 62,519 |
| 2021-07-15 | $4.30 | $4.34 | $4.15 | $4.20 | $4.20 | 70,154 |
| 2021-07-14 | $4.60 | $4.60 | $4.30 | $4.30 | $4.30 | 67,619 |
| 2021-07-13 | $4.59 | $4.66 | $4.48 | $4.63 | $4.63 | 36,570 |
| 2021-07-12 | $4.58 | $4.70 | $4.52 | $4.66 | $4.66 | 25,658 |
| 2021-07-09 | $4.49 | $4.65 | $4.49 | $4.64 | $4.64 | 19,739 |
| 2021-07-08 | $4.32 | $4.45 | $4.30 | $4.45 | $4.45 | 30,246 |
| 2021-07-07 | $4.61 | $4.66 | $4.36 | $4.42 | $4.42 | 114,936 |
| 2021-07-06 | $4.80 | $4.85 | $4.60 | $4.66 | $4.66 | 62,316 |
| 2021-07-02 | $4.92 | $4.95 | $4.75 | $4.86 | $4.86 | 57,440 |
| 2021-07-01 | $4.79 | $4.95 | $4.63 | $4.90 | $4.90 | 90,727 |
| 2021-06-30 | $4.79 | $4.82 | $4.72 | $4.80 | $4.80 | 48,678 |
| 2021-06-29 | $4.75 | $4.91 | $4.69 | $4.80 | $4.80 | 34,588 |
| 2021-06-28 | $4.92 | $4.95 | $4.63 | $4.71 | $4.71 | 72,679 |
| 2021-06-25 | $4.95 | $4.99 | $4.79 | $4.95 | $4.95 | 144,505 |
| 2021-06-24 | $4.99 | $4.99 | $4.85 | $4.95 | $4.95 | 39,512 |
| 2021-06-23 | $4.80 | $5.03 | $4.79 | $4.95 | $4.95 | 62,791 |
| 2021-06-22 | $4.76 | $4.85 | $4.65 | $4.78 | $4.78 | 36,557 |
| 2021-06-21 | $4.61 | $4.92 | $4.60 | $4.76 | $4.76 | 68,498 |
| 2021-06-18 | $4.66 | $4.78 | $4.57 | $4.60 | $4.60 | 82,922 |
| 2021-06-17 | $4.90 | $4.98 | $4.65 | $4.75 | $4.75 | 64,707 |
| 2021-06-16 | $5.10 | $5.12 | $4.65 | $4.91 | $4.91 | 250,229 |
| 2021-06-15 | $5.21 | $5.21 | $4.90 | $5.10 | $5.10 | 105,315 |
| 2021-06-14 | $5.36 | $5.38 | $5.21 | $5.21 | $5.21 | 85,921 |
| 2021-06-11 | $5.29 | $5.34 | $5.18 | $5.27 | $5.27 | 35,154 |
| 2021-06-10 | $5.20 | $5.34 | $5.16 | $5.22 | $5.22 | 54,168 |
| 2021-06-09 | $5.29 | $5.31 | $5.13 | $5.13 | $5.13 | 46,353 |
| 2021-06-08 | $5.11 | $5.28 | $5.10 | $5.23 | $5.23 | 106,504 |
| 2021-06-07 | $4.99 | $5.18 | $4.90 | $5.04 | $5.04 | 89,544 |
| 2021-06-04 | $5.18 | $5.19 | $4.88 | $4.92 | $4.92 | 69,601 |
| 2021-06-03 | $5.04 | $5.20 | $4.91 | $5.18 | $5.18 | 108,722 |
| 2021-06-02 | $4.97 | $5.09 | $4.85 | $5.07 | $5.07 | 121,645 |
| 2021-06-01 | $4.95 | $4.96 | $4.77 | $4.91 | $4.91 | 56,752 |
| 2021-05-28 | $4.91 | $4.99 | $4.85 | $4.92 | $4.92 | 147,554 |
| 2021-05-27 | $4.74 | $4.92 | $4.59 | $4.81 | $4.81 | 87,637 |
| 2021-05-26 | $4.47 | $4.74 | $4.47 | $4.71 | $4.71 | 58,276 |
| 2021-05-25 | $4.61 | $4.68 | $4.42 | $4.46 | $4.46 | 31,342 |
| 2021-05-24 | $4.74 | $4.74 | $4.56 | $4.59 | $4.59 | 38,584 |
| 2021-05-21 | $4.64 | $4.83 | $4.52 | $4.67 | $4.67 | 69,637 |
| 2021-05-20 | $4.40 | $4.70 | $4.38 | $4.64 | $4.64 | 60,682 |
| 2021-05-19 | $4.15 | $4.43 | $4.12 | $4.39 | $4.39 | 60,588 |
| 2021-05-18 | $4.02 | $4.30 | $4.02 | $4.24 | $4.24 | 64,442 |
| 2021-05-17 | $4.13 | $4.14 | $3.95 | $4.02 | $4.02 | 163,105 |
| 2021-05-14 | $4.03 | $4.23 | $3.97 | $4.17 | $4.17 | 104,813 |
| 2021-05-13 | $4.15 | $4.35 | $3.81 | $3.99 | $3.99 | 197,869 |
| 2021-05-12 | $4.29 | $4.33 | $4.07 | $4.11 | $4.11 | 101,523 |
| 2021-05-11 | $4.02 | $4.38 | $4.01 | $4.36 | $4.36 | 127,501 |
| 2021-05-10 | $4.40 | $4.40 | $4.08 | $4.15 | $4.15 | 189,799 |
| 2021-05-07 | $4.30 | $4.57 | $4.25 | $4.42 | $4.42 | 125,694 |
| 2021-05-06 | $4.48 | $4.48 | $4.20 | $4.22 | $4.22 | 210,935 |
| 2021-05-05 | $4.48 | $4.55 | $4.33 | $4.48 | $4.48 | 113,454 |
| 2021-05-04 | $4.60 | $4.65 | $4.26 | $4.33 | $4.33 | 164,796 |
| 2021-05-03 | $4.84 | $4.94 | $4.60 | $4.64 | $4.64 | 221,420 |
| 2021-04-30 | $4.67 | $4.95 | $4.54 | $4.78 | $4.78 | 115,828 |
| 2021-04-29 | $5.05 | $5.13 | $4.57 | $4.78 | $4.78 | 389,944 |
| 2021-04-28 | $4.74 | $5.44 | $4.25 | $5.00 | $5.00 | 1,025,913 |
| 2021-04-27 | $4.43 | $4.46 | $4.23 | $4.30 | $4.30 | 133,934 |
| 2021-04-26 | $4.34 | $4.49 | $4.30 | $4.37 | $4.37 | 120,558 |
| 2021-04-23 | $4.17 | $4.45 | $4.17 | $4.37 | $4.37 | 85,179 |
| 2021-04-22 | $4.25 | $4.30 | $4.05 | $4.15 | $4.15 | 250,011 |
| 2021-04-21 | $4.40 | $4.56 | $4.19 | $4.29 | $4.29 | 153,134 |
| 2021-04-20 | $4.53 | $4.55 | $4.26 | $4.42 | $4.42 | 148,463 |
| 2021-04-19 | $5.13 | $5.13 | $4.43 | $4.58 | $4.58 | 273,459 |
| 2021-04-16 | $4.67 | $5.18 | $4.57 | $5.13 | $5.13 | 293,517 |
| 2021-04-15 | $4.47 | $4.66 | $4.33 | $4.66 | $4.66 | 183,444 |
| 2021-04-14 | $4.42 | $4.55 | $4.19 | $4.40 | $4.40 | 182,148 |
| 2021-04-13 | $4.70 | $4.78 | $4.27 | $4.43 | $4.43 | 216,876 |
| 2021-04-12 | $5.02 | $5.09 | $4.52 | $4.58 | $4.58 | 231,915 |
| 2021-04-09 | $5.25 | $5.32 | $4.88 | $5.01 | $5.01 | 190,079 |
| 2021-04-08 | $5.17 | $5.34 | $5.05 | $5.22 | $5.22 | 111,658 |
| 2021-04-07 | $5.40 | $5.56 | $5.03 | $5.05 | $5.05 | 222,129 |
| 2021-04-06 | $5.74 | $5.74 | $5.16 | $5.44 | $5.44 | 306,003 |
| 2021-04-05 | $5.80 | $5.83 | $5.50 | $5.69 | $5.69 | 273,571 |
| 2021-04-01 | $5.88 | $5.98 | $5.60 | $5.80 | $5.80 | 489,550 |
| 2021-03-31 | $5.69 | $5.81 | $5.41 | $5.68 | $5.68 | 645,953 |
| 2021-03-30 | $5.31 | $6.00 | $5.25 | $5.60 | $5.60 | 478,077 |
| 2021-03-29 | $5.28 | $5.60 | $5.17 | $5.39 | $5.39 | 212,423 |
| 2021-03-26 | $5.06 | $5.28 | $4.94 | $5.28 | $5.28 | 129,242 |
| 2021-03-25 | $4.97 | $5.28 | $4.59 | $5.10 | $5.10 | 179,011 |
| 2021-03-24 | $5.29 | $5.29 | $4.75 | $4.97 | $4.97 | 276,614 |
| 2021-03-23 | $5.43 | $5.43 | $4.65 | $4.70 | $4.70 | 315,448 |
| 2021-03-22 | $4.94 | $5.43 | $4.87 | $5.32 | $5.32 | 429,846 |
| 2021-03-19 | $4.51 | $4.85 | $4.51 | $4.81 | $4.81 | 135,345 |
| 2021-03-18 | $4.86 | $4.86 | $4.32 | $4.57 | $4.57 | 157,337 |
| 2021-03-17 | $4.75 | $4.94 | $4.57 | $4.85 | $4.85 | 73,520 |
| 2021-03-16 | $4.94 | $4.96 | $4.76 | $4.78 | $4.78 | 62,733 |
| 2021-03-15 | $5.04 | $5.07 | $4.82 | $4.86 | $4.86 | 81,710 |
| 2021-03-12 | $4.73 | $5.15 | $4.63 | $5.03 | $5.03 | 317,368 |
| 2021-03-11 | $4.63 | $4.75 | $4.57 | $4.68 | $4.68 | 53,065 |
| 2021-03-10 | $4.59 | $4.70 | $4.49 | $4.57 | $4.57 | 64,819 |
| 2021-03-09 | $4.47 | $4.64 | $4.27 | $4.59 | $4.59 | 115,924 |
| 2021-03-08 | $4.80 | $4.80 | $4.38 | $4.40 | $4.40 | 110,568 |
| 2021-03-05 | $4.20 | $4.48 | $3.77 | $4.46 | $4.46 | 280,702 |
| 2021-03-04 | $4.56 | $4.66 | $4.04 | $4.20 | $4.20 | 206,128 |
| 2021-03-03 | $4.85 | $4.95 | $4.58 | $4.61 | $4.61 | 113,094 |
| 2021-03-02 | $4.77 | $4.94 | $4.60 | $4.81 | $4.81 | 93,524 |
| 2021-03-01 | $4.71 | $4.81 | $4.56 | $4.79 | $4.79 | 89,917 |
| 2021-02-26 | $4.93 | $4.93 | $4.36 | $4.73 | $4.73 | 233,384 |
| 2021-02-25 | $4.96 | $5.05 | $4.63 | $4.74 | $4.74 | 298,880 |
| 2021-02-24 | $4.27 | $4.90 | $4.27 | $4.87 | $4.87 | 201,870 |
| 2021-02-23 | $4.20 | $4.49 | $3.27 | $4.33 | $4.33 | 426,800 |
| 2021-02-22 | $4.99 | $5.04 | $4.27 | $4.27 | $4.27 | 273,223 |
| 2021-02-19 | $4.73 | $5.08 | $4.62 | $5.03 | $5.03 | 476,648 |
| 2021-02-18 | $4.55 | $4.74 | $4.35 | $4.67 | $4.67 | 197,186 |
| 2021-02-17 | $4.69 | $4.70 | $4.26 | $4.62 | $4.62 | 288,248 |
| 2021-02-16 | $4.50 | $4.67 | $4.45 | $4.60 | $4.60 | 343,719 |
| 2021-02-12 | $4.08 | $4.44 | $4.00 | $4.33 | $4.33 | 141,194 |
| 2021-02-11 | $4.40 | $4.42 | $4.02 | $4.08 | $4.08 | 327,044 |
| 2021-02-10 | $4.50 | $4.55 | $4.36 | $4.44 | $4.44 | 141,431 |
| 2021-02-09 | $4.53 | $4.60 | $4.45 | $4.50 | $4.50 | 208,389 |
| 2021-02-08 | $4.53 | $4.75 | $4.43 | $4.53 | $4.53 | 277,390 |
| 2021-02-05 | $4.28 | $4.51 | $4.28 | $4.42 | $4.42 | 211,419 |
| 2021-02-04 | $4.54 | $4.54 | $4.26 | $4.31 | $4.31 | 261,121 |
| 2021-02-03 | $4.30 | $4.60 | $4.22 | $4.52 | $4.52 | 831,700 |
| 2021-02-02 | $4.00 | $4.14 | $3.92 | $3.95 | $3.95 | 388,906 |
| 2021-02-01 | $3.93 | $4.06 | $3.90 | $3.99 | $3.99 | 73,431 |
| 2021-01-29 | $3.97 | $4.06 | $3.80 | $3.99 | $3.99 | 160,414 |
| 2021-01-28 | $3.90 | $4.04 | $3.89 | $4.02 | $4.02 | 103,627 |
| 2021-01-27 | $3.85 | $3.97 | $3.50 | $3.96 | $3.96 | 256,515 |
| 2021-01-26 | $3.91 | $3.95 | $3.76 | $3.83 | $3.83 | 86,579 |
| 2021-01-25 | $4.04 | $4.12 | $3.85 | $3.92 | $3.92 | 182,486 |
| 2021-01-22 | $3.90 | $3.99 | $3.89 | $3.97 | $3.97 | 84,153 |
| 2021-01-21 | $3.70 | $4.00 | $3.70 | $3.94 | $3.94 | 80,446 |
| 2021-01-20 | $3.99 | $4.05 | $3.71 | $3.85 | $3.85 | 244,673 |
| 2021-01-19 | $4.10 | $4.18 | $3.92 | $3.93 | $3.93 | 263,660 |
| 2021-01-15 | $3.91 | $4.10 | $3.81 | $3.93 | $3.93 | 265,301 |
| 2021-01-14 | $3.90 | $3.96 | $3.73 | $3.91 | $3.91 | 225,977 |
| 2021-01-13 | $3.81 | $4.00 | $3.73 | $3.91 | $3.91 | 153,179 |
| 2021-01-12 | $3.87 | $3.97 | $3.70 | $3.85 | $3.85 | 395,752 |
| 2021-01-11 | $3.31 | $3.89 | $3.31 | $3.86 | $3.86 | 478,425 |
| 2021-01-08 | $3.14 | $3.39 | $3.14 | $3.37 | $3.37 | 566,219 |
| 2021-01-07 | $3.04 | $3.24 | $3.02 | $3.17 | $3.17 | 212,297 |
| 2021-01-06 | $2.96 | $3.08 | $2.94 | $2.99 | $2.99 | 111,017 |
| 2021-01-05 | $2.83 | $3.09 | $2.82 | $2.94 | $2.94 | 124,888 |
| 2021-01-04 | $2.95 | $2.95 | $2.66 | $2.88 | $2.88 | 227,949 |
| 2020-12-31 | $2.99 | $2.99 | $2.91 | $2.93 | $2.93 | 79,714 |
| 2020-12-30 | $3.20 | $3.30 | $2.80 | $2.96 | $2.96 | 361,074 |
| 2020-12-29 | $3.16 | $3.25 | $3.04 | $3.21 | $3.21 | 144,509 |
| 2020-12-28 | $3.34 | $3.34 | $3.03 | $3.16 | $3.16 | 195,505 |
| 2020-12-24 | $3.18 | $3.44 | $2.94 | $3.35 | $3.35 | 347,707 |
| 2020-12-23 | $3.21 | $3.35 | $3.06 | $3.28 | $3.28 | 438,865 |
| 2020-12-22 | $3.16 | $3.20 | $3.04 | $3.17 | $3.17 | 354,854 |
| 2020-12-21 | $2.85 | $3.22 | $2.80 | $3.15 | $3.15 | 423,145 |
| 2020-12-18 | $3.00 | $3.04 | $2.85 | $2.85 | $2.85 | 485,365 |
| 2020-12-17 | $2.93 | $3.61 | $2.73 | $2.99 | $2.99 | 2,341,229 |
| 2020-12-16 | $2.75 | $2.91 | $2.75 | $2.90 | $2.90 | 201,840 |
| 2020-12-15 | $2.62 | $2.76 | $2.58 | $2.74 | $2.74 | 100,134 |
| 2020-12-14 | $2.77 | $2.80 | $2.58 | $2.62 | $2.62 | 133,654 |
| 2020-12-11 | $2.72 | $2.82 | $2.66 | $2.74 | $2.74 | 119,249 |
| 2020-12-10 | $2.68 | $2.77 | $2.57 | $2.75 | $2.75 | 136,778 |
| 2020-12-09 | $2.90 | $2.92 | $2.57 | $2.65 | $2.65 | 283,298 |
| 2020-12-08 | $2.70 | $2.85 | $2.63 | $2.82 | $2.82 | 222,621 |
| 2020-12-07 | $2.81 | $2.85 | $2.63 | $2.69 | $2.69 | 188,487 |
| 2020-12-04 | $2.85 | $2.85 | $2.69 | $2.75 | $2.75 | 181,959 |
| 2020-12-03 | $2.64 | $3.00 | $2.60 | $2.81 | $2.81 | 634,835 |
| 2020-12-02 | $2.54 | $2.66 | $2.53 | $2.58 | $2.58 | 49,421 |
| 2020-12-01 | $2.58 | $2.63 | $2.45 | $2.54 | $2.54 | 158,268 |
| 2020-11-30 | $2.70 | $2.70 | $2.52 | $2.56 | $2.56 | 106,364 |
| 2020-11-27 | $2.56 | $2.74 | $2.54 | $2.62 | $2.62 | 173,208 |
| 2020-11-25 | $2.64 | $2.74 | $2.40 | $2.56 | $2.56 | 155,421 |
| 2020-11-24 | $2.50 | $2.80 | $2.45 | $2.68 | $2.68 | 696,034 |
| 2020-11-23 | $2.31 | $2.35 | $2.28 | $2.31 | $2.31 | 98,169 |
| 2020-11-20 | $2.25 | $2.38 | $2.22 | $2.32 | $2.32 | 127,881 |
| 2020-11-19 | $2.34 | $2.44 | $2.29 | $2.38 | $2.38 | 109,106 |
| 2020-11-18 | $2.38 | $2.46 | $2.23 | $2.33 | $2.33 | 186,486 |
| 2020-11-17 | $2.34 | $2.38 | $2.32 | $2.38 | $2.38 | 47,032 |
| 2020-11-16 | $2.35 | $2.43 | $2.31 | $2.34 | $2.34 | 47,546 |
| 2020-11-13 | $2.40 | $2.45 | $2.31 | $2.34 | $2.34 | 61,717 |
| 2020-11-12 | $2.33 | $2.40 | $2.26 | $2.38 | $2.38 | 46,033 |
| 2020-11-11 | $2.30 | $2.34 | $2.20 | $2.33 | $2.33 | 121,812 |
| 2020-11-10 | $2.32 | $2.34 | $2.27 | $2.30 | $2.30 | 46,935 |
| 2020-11-09 | $2.29 | $2.36 | $2.29 | $2.32 | $2.32 | 20,807 |
| 2020-11-06 | $2.33 | $2.36 | $2.25 | $2.32 | $2.32 | 81,031 |
| 2020-11-05 | $2.34 | $2.36 | $2.32 | $2.33 | $2.33 | 24,181 |
| 2020-11-04 | $2.36 | $2.39 | $2.33 | $2.37 | $2.37 | 12,093 |
| 2020-11-03 | $2.26 | $2.37 | $2.25 | $2.35 | $2.35 | 32,375 |
| 2020-11-02 | $2.25 | $2.29 | $2.21 | $2.23 | $2.23 | 44,085 |
| 2020-10-30 | $2.30 | $2.42 | $2.24 | $2.24 | $2.24 | 67,102 |
| 2020-10-29 | $2.37 | $2.46 | $2.31 | $2.34 | $2.34 | 48,091 |
| 2020-10-28 | $2.39 | $2.48 | $2.25 | $2.37 | $2.37 | 106,022 |
| 2020-10-27 | $2.48 | $2.50 | $2.40 | $2.50 | $2.50 | 37,339 |
| 2020-10-26 | $2.59 | $2.60 | $2.48 | $2.52 | $2.52 | 48,976 |
| 2020-10-23 | $2.57 | $2.69 | $2.49 | $2.57 | $2.57 | 143,725 |
| 2020-10-22 | $2.43 | $2.51 | $2.37 | $2.48 | $2.48 | 51,298 |
| 2020-10-21 | $2.39 | $2.50 | $2.35 | $2.44 | $2.44 | 29,175 |
| 2020-10-20 | $2.40 | $2.44 | $2.32 | $2.38 | $2.38 | 65,630 |
| 2020-10-19 | $2.51 | $2.54 | $2.41 | $2.43 | $2.43 | 50,230 |
| 2020-10-16 | $2.49 | $2.52 | $2.46 | $2.51 | $2.51 | 43,849 |
| 2020-10-15 | $2.53 | $2.54 | $2.38 | $2.49 | $2.49 | 118,021 |
| 2020-10-14 | $2.77 | $2.79 | $2.53 | $2.54 | $2.54 | 129,337 |
| 2020-10-13 | $2.64 | $2.84 | $2.61 | $2.72 | $2.72 | 457,153 |
| 2020-10-12 | $2.90 | $2.99 | $2.60 | $2.65 | $2.65 | 406,014 |
| 2020-10-09 | $2.59 | $2.89 | $2.52 | $2.87 | $2.87 | 682,269 |
| 2020-10-08 | $2.64 | $2.92 | $2.48 | $2.59 | $2.59 | 1,103,445 |
| 2020-10-07 | $2.46 | $2.73 | $2.46 | $2.61 | $2.61 | 255,444 |
| 2020-10-06 | $2.42 | $2.53 | $2.42 | $2.45 | $2.45 | 101,272 |
| 2020-10-05 | $2.46 | $2.54 | $2.40 | $2.45 | $2.45 | 50,500 |
| 2020-10-02 | $2.40 | $2.55 | $2.35 | $2.48 | $2.48 | 101,341 |
| 2020-10-01 | $2.25 | $2.53 | $2.25 | $2.50 | $2.50 | 197,090 |
| 2020-09-30 | $2.22 | $2.29 | $2.20 | $2.26 | $2.26 | 64,232 |
| 2020-09-29 | $2.19 | $2.27 | $2.14 | $2.25 | $2.25 | 45,650 |
| 2020-09-28 | $2.25 | $2.26 | $2.16 | $2.22 | $2.22 | 74,382 |
| 2020-09-25 | $2.23 | $2.31 | $2.14 | $2.19 | $2.19 | 106,823 |
| 2020-09-24 | $2.27 | $2.27 | $2.20 | $2.21 | $2.21 | 45,293 |
| 2020-09-23 | $2.23 | $2.33 | $2.10 | $2.27 | $2.27 | 245,541 |
| 2020-09-22 | $2.25 | $2.35 | $2.20 | $2.25 | $2.25 | 70,547 |
| 2020-09-21 | $2.34 | $2.40 | $2.22 | $2.25 | $2.25 | 94,737 |
| 2020-09-18 | $2.44 | $2.46 | $2.31 | $2.43 | $2.43 | 78,275 |
| 2020-09-17 | $2.45 | $2.52 | $2.36 | $2.46 | $2.46 | 101,226 |
| 2020-09-16 | $2.39 | $2.56 | $2.20 | $2.46 | $2.46 | 345,459 |
| 2020-09-15 | $2.34 | $2.64 | $2.31 | $2.51 | $2.51 | 451,749 |
| 2020-09-14 | $2.30 | $2.35 | $2.26 | $2.31 | $2.31 | 95,570 |
| 2020-09-11 | $2.18 | $2.32 | $2.18 | $2.27 | $2.27 | 73,150 |
| 2020-09-10 | $2.32 | $2.32 | $2.17 | $2.18 | $2.18 | 61,000 |
| 2020-09-09 | $2.20 | $2.30 | $2.15 | $2.27 | $2.27 | 104,853 |
| 2020-09-08 | $2.15 | $2.21 | $2.15 | $2.17 | $2.17 | 140,947 |
| 2020-09-04 | $2.29 | $2.30 | $2.15 | $2.20 | $2.20 | 270,177 |
| 2020-09-03 | $2.26 | $2.35 | $2.20 | $2.30 | $2.30 | 252,237 |
| 2020-09-02 | $2.21 | $2.34 | $2.21 | $2.27 | $2.27 | 193,565 |
| 2020-09-01 | $2.40 | $2.41 | $2.22 | $2.23 | $2.23 | 286,153 |
| 2020-08-31 | $2.21 | $2.34 | $2.20 | $2.29 | $2.29 | 243,891 |
| 2020-08-28 | $2.40 | $2.44 | $2.20 | $2.29 | $2.29 | 122,288 |
| 2020-08-27 | $2.40 | $2.44 | $2.29 | $2.30 | $2.30 | 145,307 |
| 2020-08-26 | $2.28 | $2.40 | $2.25 | $2.35 | $2.35 | 183,850 |
| 2020-08-25 | $2.21 | $2.32 | $2.21 | $2.29 | $2.29 | 116,941 |
| 2020-08-24 | $2.30 | $2.44 | $2.21 | $2.22 | $2.22 | 129,742 |
| 2020-08-21 | $2.45 | $2.50 | $2.23 | $2.28 | $2.28 | 174,822 |
| 2020-08-20 | $2.15 | $2.50 | $2.08 | $2.45 | $2.45 | 813,144 |
| 2020-08-19 | $2.30 | $2.33 | $2.21 | $2.32 | $2.32 | 145,717 |
| 2020-08-18 | $2.37 | $2.37 | $2.21 | $2.30 | $2.30 | 89,743 |
| 2020-08-17 | $2.31 | $2.38 | $2.25 | $2.36 | $2.36 | 116,748 |
| 2020-08-14 | $2.43 | $2.44 | $2.28 | $2.35 | $2.35 | 147,650 |
| 2020-08-13 | $2.44 | $2.65 | $2.30 | $2.46 | $2.46 | 346,437 |
| 2020-08-12 | $2.39 | $2.41 | $2.17 | $2.29 | $2.29 | 246,735 |
| 2020-08-11 | $2.47 | $2.50 | $2.29 | $2.37 | $2.37 | 107,630 |
| 2020-08-10 | $2.27 | $2.46 | $2.27 | $2.46 | $2.46 | 143,303 |
| 2020-08-07 | $2.57 | $2.71 | $2.23 | $2.28 | $2.28 | 154,005 |
| 2020-08-06 | $2.68 | $2.76 | $2.43 | $2.59 | $2.59 | 223,264 |
| 2020-08-05 | $2.85 | $3.03 | $2.56 | $2.71 | $2.71 | 611,314 |
| 2020-08-04 | $2.46 | $2.93 | $2.46 | $2.87 | $2.87 | 720,930 |
| 2020-08-03 | $2.30 | $2.50 | $2.26 | $2.45 | $2.45 | 255,727 |
| 2020-07-31 | $2.22 | $2.34 | $2.10 | $2.26 | $2.26 | 147,809 |
| 2020-07-30 | $2.06 | $2.25 | $2.06 | $2.18 | $2.18 | 153,756 |
| 2020-07-29 | $2.10 | $2.15 | $2.05 | $2.14 | $2.14 | 88,149 |
| 2020-07-28 | $2.13 | $2.19 | $2.05 | $2.10 | $2.10 | 131,756 |
| 2020-07-27 | $2.21 | $2.22 | $2.07 | $2.12 | $2.12 | 106,865 |
| 2020-07-24 | $2.27 | $2.28 | $2.13 | $2.16 | $2.16 | 97,504 |
| 2020-07-23 | $2.47 | $2.51 | $2.07 | $2.25 | $2.25 | 339,320 |
| 2020-07-22 | $2.56 | $2.59 | $2.40 | $2.47 | $2.47 | 281,564 |
| 2020-07-21 | $2.32 | $2.69 | $2.29 | $2.42 | $2.42 | 798,295 |
| 2020-07-20 | $2.22 | $2.30 | $2.14 | $2.25 | $2.25 | 182,712 |
| 2020-07-17 | $2.10 | $2.30 | $2.07 | $2.25 | $2.25 | 193,400 |
| 2020-07-16 | $2.06 | $2.13 | $2.05 | $2.11 | $2.11 | 183,800 |
| 2020-07-15 | $2.11 | $2.12 | $2.02 | $2.09 | $2.09 | 244,600 |
| 2020-07-14 | $2.03 | $2.13 | $2.00 | $2.11 | $2.11 | 220,300 |
| 2020-07-13 | $2.08 | $2.18 | $2.06 | $2.17 | $2.17 | 192,100 |
| 2020-07-10 | $2.19 | $2.19 | $2.05 | $2.08 | $2.08 | 228,900 |
| 2020-07-09 | $2.23 | $2.24 | $2.10 | $2.15 | $2.15 | 210,500 |
| 2020-07-08 | $2.09 | $2.40 | $2.08 | $2.19 | $2.19 | 814,000 |
| 2020-07-07 | $2.18 | $2.30 | $2.03 | $2.14 | $2.14 | 283,500 |
| 2020-07-06 | $2.37 | $2.37 | $2.23 | $2.32 | $2.32 | 350,400 |
| 2020-07-02 | $2.18 | $2.37 | $2.15 | $2.36 | $2.36 | 750,200 |
| 2020-07-01 | $2.06 | $2.37 | $1.96 | $2.20 | $2.20 | 912,500 |
| 2020-06-30 | $2.05 | $2.09 | $1.95 | $2.08 | $2.08 | 504,700 |
| 2020-06-29 | $1.96 | $2.09 | $1.90 | $2.01 | $2.01 | 414,200 |
| 2020-06-26 | $1.89 | $2.12 | $1.80 | $1.98 | $1.98 | 778,357 |
| 2020-06-25 | $1.79 | $1.98 | $1.79 | $1.95 | $1.95 | 806,676 |
| 2020-06-24 | $1.76 | $1.90 | $1.75 | $1.89 | $1.89 | 973,965 |
| 2020-06-23 | $1.96 | $1.97 | $1.70 | $1.89 | $1.89 | 1,196,155 |
| 2020-06-22 | $2.00 | $2.16 | $1.90 | $2.04 | $2.04 | 1,177,898 |
| 2020-06-19 | $2.27 | $2.28 | $1.95 | $2.23 | $2.23 | 2,158,178 |
| 2020-06-18 | $2.36 | $2.48 | $1.85 | $2.22 | $2.22 | 7,480,887 |
| 2020-06-17 | $2.99 | $4.11 | $2.41 | $2.55 | $2.55 | 62,411,504 |
| 2020-06-16 | $1.54 | $3.33 | $1.40 | $2.37 | $2.37 | 227,066,711 |
| 2020-06-15 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 3,307,018 |
| 2020-06-12 | $0.80 | $0.95 | $0.80 | $0.85 | $0.85 | 109,154 |
| 2020-06-11 | $0.73 | $0.81 | $0.71 | $0.79 | $0.79 | 42,083 |
| 2020-06-10 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 24,830 |
| 2020-06-09 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 47,854 |
| 2020-06-08 | $0.74 | $0.88 | $0.71 | $0.85 | $0.85 | 271,984 |
| 2020-06-05 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 141,067 |
| 2020-06-04 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 249,966 |
| 2020-06-03 | $0.58 | $0.72 | $0.55 | $0.68 | $0.68 | 619,543 |
| 2020-06-02 | $0.56 | $0.68 | $0.55 | $0.56 | $0.56 | 666,855 |
| 2020-06-01 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 354,547 |
| 2020-05-29 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 172,357 |
| 2020-05-28 | $0.52 | $0.59 | $0.50 | $0.55 | $0.55 | 359,601 |
| 2020-05-27 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 242,971 |
| 2020-05-26 | $0.56 | $0.57 | $0.48 | $0.51 | $0.51 | 766,834 |
| 2020-05-22 | $0.63 | $0.64 | $0.51 | $0.57 | $0.57 | 476,159 |
| 2020-05-21 | $0.64 | $0.66 | $0.59 | $0.62 | $0.62 | 274,760 |
| 2020-05-20 | $0.50 | $0.64 | $0.50 | $0.64 | $0.64 | 631,265 |
| 2020-05-19 | $0.54 | $0.55 | $0.45 | $0.49 | $0.49 | 997,369 |
| 2020-05-18 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 114,237 |
| 2020-05-15 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 130,312 |
| 2020-05-14 | $0.58 | $0.65 | $0.53 | $0.60 | $0.60 | 445,004 |
| 2020-05-13 | $0.55 | $0.66 | $0.55 | $0.57 | $0.57 | 107,273 |
| 2020-05-12 | $0.65 | $0.66 | $0.52 | $0.55 | $0.55 | 138,728 |
| 2020-05-11 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 154,172 |
| 2020-05-08 | $0.65 | $0.70 | $0.61 | $0.63 | $0.63 | 101,810 |
| 2020-05-07 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 51,257 |
| 2020-05-06 | $0.75 | $0.76 | $0.65 | $0.70 | $0.70 | 79,123 |
| 2020-05-05 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 19,338 |
| 2020-05-04 | $0.84 | $0.90 | $0.75 | $0.78 | $0.78 | 48,372 |
| 2020-05-01 | $0.86 | $1.02 | $0.84 | $0.84 | $0.84 | 69,709 |
| 2020-04-30 | $0.97 | $0.99 | $0.86 | $0.90 | $0.90 | 73,058 |
| 2020-04-29 | $0.95 | $1.01 | $0.87 | $0.97 | $0.97 | 73,624 |
| 2020-04-28 | $0.75 | $0.95 | $0.71 | $0.92 | $0.92 | 95,547 |
| 2020-04-27 | $0.73 | $0.78 | $0.70 | $0.77 | $0.77 | 53,039 |
| 2020-04-24 | $0.76 | $0.82 | $0.75 | $0.76 | $0.76 | 23,988 |
| 2020-04-23 | $0.79 | $0.89 | $0.75 | $0.80 | $0.80 | 12,056 |
| 2020-04-22 | $0.85 | $0.89 | $0.75 | $0.80 | $0.80 | 20,110 |
| 2020-04-21 | $0.75 | $0.89 | $0.75 | $0.79 | $0.79 | 10,434 |
| 2020-04-20 | $0.90 | $0.94 | $0.75 | $0.85 | $0.85 | 49,533 |
| 2020-04-17 | $0.91 | $0.96 | $0.85 | $0.86 | $0.86 | 21,381 |
| 2020-04-16 | $0.84 | $1.00 | $0.80 | $0.91 | $0.91 | 71,547 |
| 2020-04-15 | $0.80 | $0.95 | $0.75 | $0.87 | $0.87 | 74,519 |
| 2020-04-14 | $0.75 | $0.82 | $0.69 | $0.79 | $0.79 | 155,432 |
| 2020-04-13 | $0.70 | $0.78 | $0.60 | $0.78 | $0.78 | 49,160 |
| 2020-04-09 | $0.60 | $0.77 | $0.60 | $0.75 | $0.75 | 50,433 |
| 2020-04-08 | $0.65 | $0.81 | $0.65 | $0.69 | $0.69 | 148,649 |
| 2020-04-07 | $0.56 | $0.69 | $0.55 | $0.65 | $0.65 | 83,607 |
| 2020-04-06 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 19,241 |
| 2020-04-03 | $0.71 | $0.73 | $0.54 | $0.56 | $0.56 | 46,255 |
| 2020-04-02 | $0.72 | $0.78 | $0.69 | $0.69 | $0.69 | 14,545 |
| 2020-04-01 | $0.64 | $0.72 | $0.51 | $0.72 | $0.72 | 41,636 |
| 2020-03-31 | $0.66 | $0.80 | $0.66 | $0.72 | $0.72 | 13,095 |
| 2020-03-30 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 9,977 |
| 2020-03-27 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 16,127 |
| 2020-03-26 | $0.73 | $0.84 | $0.70 | $0.79 | $0.79 | 42,213 |
| 2020-03-25 | $0.40 | $0.85 | $0.40 | $0.81 | $0.81 | 299,217 |
| 2020-03-24 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 40,574 |
| 2020-03-23 | $0.41 | $0.43 | $0.35 | $0.40 | $0.40 | 47,249 |
| 2020-03-20 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 100,416 |
| 2020-03-19 | $0.41 | $0.45 | $0.37 | $0.42 | $0.42 | 93,914 |
| 2020-03-18 | $0.49 | $0.54 | $0.40 | $0.41 | $0.41 | 58,812 |
| 2020-03-17 | $0.58 | $0.58 | $0.40 | $0.49 | $0.49 | 67,406 |
| 2020-03-16 | $0.50 | $0.55 | $0.41 | $0.53 | $0.53 | 322,112 |
| 2020-03-13 | $0.62 | $0.68 | $0.38 | $0.65 | $0.65 | 379,093 |
| 2020-03-12 | $0.70 | $0.70 | $0.60 | $0.69 | $0.69 | 89,605 |
| 2020-03-11 | $0.71 | $0.79 | $0.70 | $0.72 | $0.72 | 61,034 |
| 2020-03-10 | $0.77 | $0.81 | $0.71 | $0.71 | $0.71 | 9,104 |
| 2020-03-09 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 17,691 |
| 2020-03-06 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 51,184 |
| 2020-03-05 | $0.85 | $0.85 | $0.72 | $0.78 | $0.78 | 24,331 |
| 2020-03-04 | $0.78 | $0.85 | $0.72 | $0.80 | $0.80 | 94,352 |
| 2020-03-03 | $0.75 | $0.79 | $0.74 | $0.78 | $0.78 | 19,395 |
| 2020-03-02 | $0.69 | $0.76 | $0.68 | $0.73 | $0.73 | 26,157 |
| 2020-02-28 | $0.70 | $0.73 | $0.67 | $0.68 | $0.68 | 53,880 |
| 2020-02-27 | $0.80 | $0.82 | $0.67 | $0.71 | $0.71 | 87,554 |
| 2020-02-26 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 7,731 |
| 2020-02-25 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 49,227 |
| 2020-02-24 | $0.84 | $0.85 | $0.79 | $0.82 | $0.82 | 10,202 |
| 2020-02-21 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 26,950 |
| 2020-02-20 | $0.75 | $0.86 | $0.75 | $0.85 | $0.85 | 71,706 |
| 2020-02-19 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 55,466 |
| 2020-02-18 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 27,158 |
| 2020-02-14 | $0.84 | $0.84 | $0.75 | $0.82 | $0.82 | 37,538 |
| 2020-02-13 | $0.85 | $0.91 | $0.75 | $0.84 | $0.84 | 241,637 |
| 2020-02-12 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 55,597 |
| 2020-02-11 | $0.95 | $1.01 | $0.93 | $0.96 | $0.96 | 12,227 |
| 2020-02-10 | $0.99 | $1.05 | $0.97 | $0.97 | $0.97 | 19,405 |
| 2020-02-07 | $0.94 | $1.02 | $0.93 | $1.01 | $1.01 | 84,736 |
| 2020-02-06 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 45,733 |
| 2020-02-05 | $1.05 | $1.05 | $0.94 | $1.00 | $1.00 | 50,603 |
| 2020-02-04 | $0.95 | $1.03 | $0.93 | $0.99 | $0.99 | 23,362 |
| 2020-02-03 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 55,248 |
| 2020-01-31 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 93,650 |
| 2020-01-30 | $1.01 | $1.04 | $0.97 | $1.02 | $1.02 | 26,419 |
| 2020-01-29 | $1.01 | $1.04 | $0.96 | $0.96 | $0.96 | 9,616 |
| 2020-01-28 | $0.99 | $1.04 | $0.96 | $1.04 | $1.04 | 3,470 |
| 2020-01-27 | $1.03 | $1.06 | $0.95 | $0.99 | $0.99 | 27,792 |
| 2020-01-24 | $1.03 | $1.03 | $0.95 | $1.03 | $1.03 | 50,559 |
| 2020-01-23 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 45,022 |
| 2020-01-22 | $1.00 | $1.09 | $0.96 | $1.09 | $1.09 | 149,495 |
| 2020-01-21 | $1.01 | $1.01 | $0.96 | $1.01 | $1.01 | 4,339 |
| 2020-01-17 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 30,507 |
| 2020-01-16 | $0.96 | $1.03 | $0.96 | $1.00 | $1.00 | 24,375 |
| 2020-01-15 | $1.00 | $1.03 | $0.95 | $0.95 | $0.95 | 38,070 |
| 2020-01-14 | $0.99 | $1.05 | $0.99 | $1.01 | $1.01 | 103,352 |
| 2020-01-13 | $0.95 | $1.05 | $0.86 | $0.99 | $0.99 | 37,336 |
| 2020-01-10 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 8,404 |
| 2020-01-09 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 29,618 |
| 2020-01-08 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 11,861 |
| 2020-01-07 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 64,097 |
| 2020-01-06 | $0.79 | $0.87 | $0.78 | $0.81 | $0.81 | 60,979 |
| 2020-01-03 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 18,576 |
| 2020-01-02 | $0.73 | $0.87 | $0.73 | $0.83 | $0.83 | 58,193 |
| 2019-12-31 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 88,647 |
| 2019-12-30 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 68,700 |
| 2019-12-27 | $0.74 | $0.84 | $0.73 | $0.77 | $0.77 | 206,996 |
| 2019-12-26 | $0.80 | $0.84 | $0.71 | $0.75 | $0.75 | 297,518 |
| 2019-12-24 | $0.83 | $0.83 | $0.78 | $0.83 | $0.83 | 22,885 |
| 2019-12-23 | $0.79 | $0.84 | $0.77 | $0.84 | $0.84 | 123,393 |
| 2019-12-20 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 85,597 |
| 2019-12-19 | $0.75 | $0.80 | $0.71 | $0.73 | $0.73 | 123,298 |
| 2019-12-18 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 114,289 |
| 2019-12-17 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 75,651 |
| 2019-12-16 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 71,673 |
| 2019-12-13 | $0.80 | $0.84 | $0.76 | $0.78 | $0.78 | 197,851 |
| 2019-12-12 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 216,509 |
| 2019-12-11 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 59,913 |
| 2019-12-10 | $0.85 | $1.01 | $0.85 | $0.89 | $0.89 | 55,389 |
| 2019-12-09 | $0.91 | $0.92 | $0.85 | $0.87 | $0.87 | 66,472 |
| 2019-12-06 | $0.92 | $0.95 | $0.88 | $0.91 | $0.91 | 53,052 |
| 2019-12-05 | $0.86 | $0.95 | $0.86 | $0.89 | $0.89 | 11,818 |
| 2019-12-04 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 35,207 |
| 2019-12-03 | $0.91 | $1.01 | $0.85 | $0.91 | $0.91 | 125,871 |
| 2019-12-02 | $1.00 | $1.06 | $0.97 | $0.99 | $0.99 | 38,720 |
| 2019-11-29 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 20,330 |
| 2019-11-27 | $0.98 | $1.01 | $0.93 | $1.01 | $1.01 | 16,597 |
| 2019-11-26 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 82,585 |
| 2019-11-25 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 24,219 |
| 2019-11-22 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 10,635 |
| 2019-11-21 | $0.90 | $0.99 | $0.90 | $0.94 | $0.94 | 50,408 |
| 2019-11-20 | $0.96 | $1.00 | $0.90 | $0.90 | $0.90 | 111,990 |
| 2019-11-19 | $0.96 | $1.02 | $0.95 | $0.95 | $0.95 | 25,629 |
| 2019-11-18 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 26,625 |
| 2019-11-15 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 12,296 |
| 2019-11-14 | $0.95 | $1.05 | $0.95 | $0.98 | $0.98 | 65,331 |
| 2019-11-13 | $1.05 | $1.06 | $0.94 | $0.94 | $0.94 | 110,063 |
| 2019-11-12 | $1.05 | $1.05 | $0.99 | $1.05 | $1.05 | 45,595 |
| 2019-11-11 | $1.01 | $1.05 | $0.97 | $1.05 | $1.05 | 49,859 |
| 2019-11-08 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 13,853 |
| 2019-11-07 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 41,939 |
| 2019-11-06 | $0.99 | $1.03 | $0.95 | $1.00 | $1.00 | 22,207 |
| 2019-11-05 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 34,701 |
| 2019-11-04 | $1.00 | $1.03 | $0.95 | $1.03 | $1.03 | 25,028 |
| 2019-11-01 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 25,826 |
| 2019-10-31 | $1.01 | $1.03 | $0.89 | $0.93 | $0.93 | 98,655 |
| 2019-10-30 | $1.02 | $1.09 | $1.00 | $1.03 | $1.03 | 41,684 |
| 2019-10-29 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 111,872 |
| 2019-10-28 | $1.09 | $1.10 | $1.02 | $1.03 | $1.03 | 25,257 |
| 2019-10-25 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 51,100 |
| 2019-10-24 | $1.10 | $1.13 | $0.97 | $1.09 | $1.09 | 144,184 |
| 2019-10-23 | $1.15 | $1.20 | $1.07 | $1.07 | $1.07 | 67,462 |
| 2019-10-22 | $1.13 | $1.20 | $1.07 | $1.16 | $1.16 | 127,359 |
| 2019-10-21 | $1.24 | $1.25 | $1.06 | $1.12 | $1.12 | 404,355 |
| 2019-10-18 | $1.35 | $1.42 | $1.06 | $1.27 | $1.27 | 3,688,971 |
| 2019-10-17 | $1.09 | $1.10 | $1.00 | $1.05 | $1.05 | 64,490 |
| 2019-10-16 | $1.14 | $1.15 | $1.06 | $1.06 | $1.06 | 31,530 |
| 2019-10-15 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 5,348 |
| 2019-10-14 | $1.14 | $1.19 | $1.14 | $1.17 | $1.17 | 2,681 |
| 2019-10-11 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 9,333 |
| 2019-10-10 | $1.08 | $1.14 | $1.08 | $1.10 | $1.10 | 1,952 |
| 2019-10-09 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 41,355 |
| 2019-10-08 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 4,294 |
| 2019-10-07 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 13,105 |
| 2019-10-04 | $1.23 | $1.23 | $1.08 | $1.12 | $1.12 | 10,432 |
| 2019-10-03 | $1.16 | $1.30 | $1.08 | $1.12 | $1.12 | 211,656 |
| 2019-10-02 | $1.15 | $1.24 | $1.09 | $1.12 | $1.12 | 25,632 |
| 2019-10-01 | $1.24 | $1.24 | $1.17 | $1.21 | $1.21 | 20,480 |
| 2019-09-30 | $1.21 | $1.23 | $1.15 | $1.23 | $1.23 | 1,523 |
| 2019-09-27 | $1.22 | $1.24 | $1.06 | $1.15 | $1.15 | 50,952 |
| 2019-09-26 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 3,965 |
| 2019-09-25 | $1.25 | $1.27 | $1.23 | $1.23 | $1.23 | 34,606 |
| 2019-09-24 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 4,677 |
| 2019-09-23 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 3,602 |
| 2019-09-20 | $1.22 | $1.26 | $1.15 | $1.21 | $1.21 | 21,866 |
| 2019-09-19 | $1.21 | $1.25 | $1.18 | $1.25 | $1.25 | 27,794 |
| 2019-09-18 | $1.23 | $1.27 | $1.20 | $1.21 | $1.21 | 12,417 |
| 2019-09-17 | $1.20 | $1.30 | $1.20 | $1.21 | $1.21 | 14,544 |
| 2019-09-16 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 14,068 |
| 2019-09-13 | $1.23 | $1.26 | $1.20 | $1.22 | $1.22 | 9,889 |
| 2019-09-12 | $1.23 | $1.27 | $1.23 | $1.23 | $1.23 | 13,797 |
| 2019-09-11 | $1.25 | $1.40 | $1.20 | $1.25 | $1.25 | 73,739 |
| 2019-09-10 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 5,489 |
| 2019-09-09 | $1.20 | $1.26 | $1.20 | $1.21 | $1.21 | 22,959 |
| 2019-09-06 | $1.24 | $1.26 | $1.20 | $1.20 | $1.20 | 74,053 |
| 2019-09-05 | $1.34 | $1.34 | $1.24 | $1.25 | $1.25 | 63,039 |
| 2019-09-04 | $1.38 | $1.38 | $1.28 | $1.34 | $1.34 | 59,850 |
| 2019-09-03 | $1.35 | $1.40 | $1.32 | $1.37 | $1.37 | 186,257 |
| 2019-08-30 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 66,406 |
| 2019-08-29 | $1.33 | $1.33 | $1.25 | $1.29 | $1.29 | 43,005 |
| 2019-08-28 | $1.27 | $1.34 | $1.27 | $1.32 | $1.32 | 36,393 |
| 2019-08-27 | $1.35 | $1.35 | $1.20 | $1.22 | $1.22 | 139,629 |
| 2019-08-26 | $1.34 | $1.38 | $1.30 | $1.38 | $1.38 | 43,823 |
| 2019-08-23 | $1.19 | $1.34 | $1.19 | $1.34 | $1.34 | 123,898 |
| 2019-08-22 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 37,620 |
| 2019-08-21 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 15,223 |
| 2019-08-20 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 17,147 |
| 2019-08-19 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 33,589 |
| 2019-08-16 | $1.15 | $1.20 | $1.11 | $1.14 | $1.14 | 13,178 |
| 2019-08-15 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 18,636 |
| 2019-08-14 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 10,196 |
| 2019-08-13 | $1.15 | $1.20 | $1.12 | $1.17 | $1.17 | 8,132 |
| 2019-08-12 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 6,410 |
| 2019-08-09 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 20,277 |
| 2019-08-08 | $1.25 | $1.27 | $1.20 | $1.21 | $1.21 | 16,937 |
| 2019-08-07 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 5,664 |
| 2019-08-06 | $1.12 | $1.29 | $1.12 | $1.22 | $1.22 | 32,371 |
| 2019-08-05 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | 59,357 |
| 2019-08-02 | $1.22 | $1.25 | $1.15 | $1.25 | $1.25 | 24,376 |
| 2019-08-01 | $1.26 | $1.29 | $1.20 | $1.23 | $1.23 | 67,681 |
| 2019-07-31 | $1.25 | $1.33 | $1.21 | $1.25 | $1.25 | 45,577 |
| 2019-07-30 | $1.25 | $1.30 | $1.15 | $1.25 | $1.25 | 80,512 |
| 2019-07-29 | $1.24 | $1.29 | $1.17 | $1.24 | $1.24 | 66,299 |
| 2019-07-26 | $1.24 | $1.27 | $1.20 | $1.24 | $1.24 | 44,049 |
| 2019-07-25 | $1.19 | $1.25 | $1.19 | $1.22 | $1.22 | 18,479 |
| 2019-07-24 | $1.27 | $1.27 | $1.17 | $1.27 | $1.27 | 23,153 |
| 2019-07-23 | $1.10 | $1.27 | $1.10 | $1.25 | $1.25 | 30,875 |
| 2019-07-22 | $1.21 | $1.28 | $1.10 | $1.10 | $1.10 | 63,323 |
| 2019-07-19 | $1.32 | $1.34 | $1.25 | $1.25 | $1.25 | 30,887 |
| 2019-07-18 | $1.34 | $1.36 | $1.27 | $1.31 | $1.31 | 59,347 |
| 2019-07-17 | $1.34 | $1.36 | $1.31 | $1.33 | $1.33 | 43,250 |
| 2019-07-16 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 15,065 |
| 2019-07-15 | $1.34 | $1.37 | $1.31 | $1.35 | $1.35 | 35,836 |
| 2019-07-12 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 49,083 |
| 2019-07-11 | $1.42 | $1.49 | $1.35 | $1.39 | $1.39 | 67,550 |
| 2019-07-10 | $1.45 | $1.48 | $1.38 | $1.46 | $1.46 | 162,521 |
| 2019-07-09 | $1.30 | $1.50 | $1.30 | $1.42 | $1.42 | 100,535 |
| 2019-07-08 | $1.27 | $1.30 | $1.23 | $1.29 | $1.29 | 28,176 |
| 2019-07-05 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 23,567 |
| 2019-07-03 | $1.23 | $1.26 | $1.20 | $1.24 | $1.24 | 52,008 |
| 2019-07-02 | $1.21 | $1.22 | $1.18 | $1.21 | $1.21 | 40,629 |
| 2019-07-01 | $1.19 | $1.22 | $1.16 | $1.20 | $1.20 | 81,410 |
| 2019-06-28 | $1.05 | $1.20 | $1.05 | $1.15 | $1.15 | 140,536 |
| 2019-06-27 | $1.02 | $1.13 | $1.02 | $1.05 | $1.05 | 25,863 |
| 2019-06-26 | $1.05 | $1.17 | $1.02 | $1.02 | $1.02 | 19,652 |
| 2019-06-25 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 9,129 |
| 2019-06-24 | $1.07 | $1.09 | $1.02 | $1.04 | $1.04 | 37,711 |
| 2019-06-21 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 3,673 |
| 2019-06-20 | $1.08 | $1.12 | $1.02 | $1.09 | $1.09 | 35,615 |
| 2019-06-19 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 25,072 |
| 2019-06-18 | $1.01 | $1.08 | $1.00 | $1.06 | $1.06 | 56,268 |
| 2019-06-17 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 21,029 |
| 2019-06-14 | $0.97 | $1.05 | $0.92 | $1.02 | $1.02 | 73,855 |
| 2019-06-13 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 41,989 |
| 2019-06-12 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 32,198 |
| 2019-06-11 | $0.88 | $0.99 | $0.87 | $0.89 | $0.89 | 63,074 |
| 2019-06-10 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 39,773 |
| 2019-06-07 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 25,250 |
| 2019-06-06 | $0.91 | $1.20 | $0.85 | $0.88 | $0.88 | 576,840 |
| 2019-06-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,422 |
| 2019-06-04 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 25,884 |
| 2019-06-03 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 5,054 |
| 2019-05-31 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 10,816 |
| 2019-05-30 | $0.95 | $0.97 | $0.87 | $0.90 | $0.90 | 72,497 |
| 2019-05-29 | $0.95 | $0.96 | $0.83 | $0.90 | $0.90 | 233,171 |
| 2019-05-28 | $0.93 | $0.99 | $0.92 | $0.95 | $0.95 | 37,424 |
| 2019-05-24 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 55,295 |
| 2019-05-23 | $0.90 | $0.99 | $0.90 | $0.95 | $0.95 | 31,134 |
| 2019-05-22 | $0.90 | $0.96 | $0.88 | $0.90 | $0.90 | 68,953 |
| 2019-05-21 | $1.08 | $1.08 | $0.91 | $0.95 | $0.95 | 95,505 |
| 2019-05-20 | $1.07 | $1.10 | $1.00 | $1.01 | $1.01 | 49,562 |
| 2019-05-17 | $0.95 | $1.10 | $0.95 | $1.04 | $1.04 | 187,649 |
| 2019-05-16 | $0.98 | $1.02 | $0.95 | $1.00 | $1.00 | 95,491 |
| 2019-05-15 | $1.04 | $1.06 | $0.91 | $0.91 | $0.91 | 97,460 |
| 2019-05-14 | $1.05 | $1.20 | $0.91 | $1.07 | $1.07 | 312,755 |
| 2019-05-13 | $1.00 | $1.49 | $0.95 | $1.07 | $1.07 | 1,116,943 |
| 2019-05-10 | $0.75 | $0.92 | $0.75 | $0.87 | $0.87 | 114,896 |
| 2019-05-09 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 15,343 |
| 2019-05-08 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 33,572 |
| 2019-05-07 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 25,272 |
| 2019-05-06 | $0.79 | $0.82 | $0.76 | $0.77 | $0.77 | 87,213 |
| 2019-05-03 | $0.79 | $0.85 | $0.77 | $0.80 | $0.80 | 97,296 |
| 2019-05-02 | $0.88 | $0.90 | $0.77 | $0.79 | $0.79 | 172,282 |
| 2019-05-01 | $0.84 | $0.87 | $0.81 | $0.87 | $0.87 | 12,439 |
| 2019-04-30 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 1,881 |
| 2019-04-29 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 11,268 |
| 2019-04-26 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 250,061 |
| 2019-04-25 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 11,042 |
| 2019-04-24 | $0.87 | $0.88 | $0.80 | $0.80 | $0.80 | 77,004 |
| 2019-04-23 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 4,154 |
| 2019-04-22 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 54,874 |
| 2019-04-18 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 37,927 |
| 2019-04-17 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 32,551 |
| 2019-04-16 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 13,496 |
| 2019-04-15 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 11,044 |
| 2019-04-12 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 13,354 |
| 2019-04-11 | $0.87 | $0.94 | $0.86 | $0.88 | $0.88 | 24,274 |
| 2019-04-10 | $0.87 | $0.93 | $0.86 | $0.88 | $0.88 | 29,424 |
| 2019-04-09 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 31,654 |
| 2019-04-08 | $0.94 | $0.97 | $0.90 | $0.95 | $0.95 | 7,874 |
| 2019-04-05 | $0.90 | $0.99 | $0.85 | $0.95 | $0.95 | 26,283 |
| 2019-04-04 | $0.89 | $0.95 | $0.89 | $0.91 | $0.91 | 257,482 |
| 2019-04-03 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 44,302 |
| 2019-04-02 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 78,722 |
| 2019-04-01 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 20,058 |
| 2019-03-29 | $0.88 | $0.92 | $0.85 | $0.90 | $0.90 | 55,265 |
| 2019-03-28 | $0.93 | $0.95 | $0.85 | $0.87 | $0.87 | 36,980 |
| 2019-03-27 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 24,282 |
| 2019-03-26 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 8,450 |
| 2019-03-25 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 13,902 |
| 2019-03-22 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 40,730 |
| 2019-03-21 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 37,560 |
| 2019-03-20 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 44,690 |
| 2019-03-19 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 48,372 |
| 2019-03-18 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 15,838 |
| 2019-03-15 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 16,176 |
| 2019-03-14 | $0.99 | $1.00 | $0.89 | $0.92 | $0.92 | 65,312 |
| 2019-03-13 | $0.92 | $1.00 | $0.90 | $0.99 | $0.99 | 44,770 |
| 2019-03-12 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 18,792 |
| 2019-03-11 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 32,680 |
| 2019-03-08 | $0.90 | $0.99 | $0.90 | $0.94 | $0.94 | 12,657 |
| 2019-03-07 | $0.96 | $1.00 | $0.90 | $0.94 | $0.94 | 60,185 |
| 2019-03-06 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 130,265 |
| 2019-03-05 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 36,073 |
| 2019-03-04 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 24,757 |
| 2019-03-01 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 23,221 |
| 2019-02-28 | $1.06 | $1.10 | $1.05 | $1.06 | $1.06 | 18,799 |
| 2019-02-27 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 35,323 |
| 2019-02-26 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 46,098 |
| 2019-02-25 | $1.18 | $1.20 | $1.15 | $1.19 | $1.19 | 25,982 |
| 2019-02-22 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 9,910 |
| 2019-02-21 | $1.22 | $1.23 | $1.11 | $1.22 | $1.22 | 40,518 |
| 2019-02-20 | $1.18 | $1.26 | $1.15 | $1.15 | $1.15 | 92,547 |
| 2019-02-19 | $1.20 | $1.26 | $1.18 | $1.18 | $1.18 | 12,273 |
| 2019-02-15 | $1.20 | $1.25 | $1.11 | $1.25 | $1.25 | 12,124 |
| 2019-02-14 | $1.07 | $1.30 | $1.07 | $1.20 | $1.20 | 30,937 |
| 2019-02-13 | $1.08 | $1.40 | $1.04 | $1.22 | $1.22 | 150,847 |
| 2019-02-12 | $1.15 | $1.28 | $1.06 | $1.06 | $1.06 | 30,400 |
| 2019-02-11 | $1.15 | $1.26 | $1.10 | $1.15 | $1.15 | 26,557 |
| 2019-02-08 | $1.21 | $1.22 | $1.12 | $1.14 | $1.14 | 47,567 |
| 2019-02-07 | $1.22 | $1.24 | $1.13 | $1.24 | $1.24 | 25,794 |
| 2019-02-06 | $1.26 | $1.32 | $1.18 | $1.21 | $1.21 | 28,092 |
| 2019-02-05 | $1.30 | $1.39 | $1.24 | $1.26 | $1.26 | 151,784 |
| 2019-02-04 | $1.23 | $1.27 | $1.21 | $1.22 | $1.22 | 5,934 |
| 2019-02-01 | $1.26 | $1.27 | $1.20 | $1.22 | $1.22 | 7,986 |
| 2019-01-31 | $1.22 | $1.27 | $1.21 | $1.27 | $1.27 | 23,544 |
| 2019-01-30 | $1.18 | $1.29 | $1.18 | $1.21 | $1.21 | 112,713 |
| 2019-01-29 | $1.10 | $1.18 | $1.08 | $1.16 | $1.16 | 24,405 |
| 2019-01-28 | $1.11 | $1.14 | $1.06 | $1.09 | $1.09 | 18,421 |
| 2019-01-25 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 5,660 |
| 2019-01-24 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 36,478 |
| 2019-01-23 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 8,594 |
| 2019-01-22 | $1.20 | $1.23 | $1.19 | $1.19 | $1.19 | 51,661 |
| 2019-01-18 | $1.20 | $1.25 | $1.16 | $1.20 | $1.20 | 17,027 |
| 2019-01-17 | $1.23 | $1.25 | $1.17 | $1.18 | $1.18 | 17,389 |
| 2019-01-16 | $1.19 | $1.25 | $1.15 | $1.25 | $1.25 | 79,244 |
| 2019-01-15 | $1.18 | $1.24 | $1.16 | $1.17 | $1.17 | 47,715 |
| 2019-01-14 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 9,528 |
| 2019-01-11 | $1.22 | $1.27 | $1.17 | $1.25 | $1.25 | 27,060 |
| 2019-01-10 | $1.20 | $1.30 | $1.17 | $1.20 | $1.20 | 41,699 |
| 2019-01-09 | $1.20 | $1.25 | $1.17 | $1.20 | $1.20 | 21,285 |
| 2019-01-08 | $1.28 | $1.32 | $1.16 | $1.16 | $1.16 | 38,009 |
| 2019-01-07 | $1.22 | $1.33 | $1.20 | $1.27 | $1.27 | 58,082 |
| 2019-01-04 | $1.08 | $1.19 | $1.08 | $1.19 | $1.19 | 32,466 |
| 2019-01-03 | $1.01 | $1.07 | $1.01 | $1.06 | $1.06 | 15,225 |
| 2019-01-02 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 12,102 |
| 2018-12-31 | $1.09 | $1.10 | $0.99 | $1.02 | $1.02 | 283,810 |
| 2018-12-28 | $0.86 | $1.07 | $0.83 | $1.07 | $1.07 | 302,869 |
| 2018-12-27 | $1.02 | $1.15 | $0.77 | $0.88 | $0.88 | 352,454 |
| 2018-12-26 | $1.15 | $1.20 | $1.07 | $1.07 | $1.07 | 67,750 |
| 2018-12-24 | $1.01 | $1.15 | $1.00 | $1.15 | $1.15 | 52,133 |
| 2018-12-21 | $1.05 | $1.06 | $0.97 | $1.01 | $1.01 | 253,302 |
| 2018-12-20 | $1.16 | $1.20 | $1.02 | $1.06 | $1.06 | 100,861 |
| 2018-12-19 | $1.12 | $1.21 | $1.12 | $1.14 | $1.14 | 79,523 |
| 2018-12-18 | $1.14 | $1.28 | $1.12 | $1.13 | $1.13 | 100,375 |
| 2018-12-17 | $1.15 | $1.19 | $1.12 | $1.15 | $1.15 | 17,946 |
| 2018-12-14 | $1.12 | $1.34 | $1.12 | $1.16 | $1.16 | 22,796 |
| 2018-12-13 | $1.12 | $1.17 | $1.12 | $1.12 | $1.12 | 128,437 |
| 2018-12-12 | $1.17 | $1.23 | $1.11 | $1.18 | $1.18 | 178,394 |
| 2018-12-11 | $1.26 | $1.26 | $1.15 | $1.16 | $1.16 | 109,555 |
| 2018-12-10 | $1.39 | $1.40 | $1.21 | $1.25 | $1.25 | 104,897 |
| 2018-12-07 | $1.35 | $1.42 | $1.30 | $1.40 | $1.40 | 56,285 |
| 2018-12-06 | $1.53 | $1.55 | $1.33 | $1.33 | $1.33 | 67,253 |
| 2018-12-04 | $1.46 | $1.59 | $1.46 | $1.47 | $1.47 | 2,239 |
| 2018-12-03 | $1.52 | $1.62 | $1.44 | $1.45 | $1.45 | 17,062 |
| 2018-11-30 | $1.69 | $1.69 | $1.55 | $1.56 | $1.56 | 93,784 |
| 2018-11-29 | $1.75 | $1.79 | $1.60 | $1.69 | $1.69 | 92,424 |
| 2018-11-28 | $1.74 | $1.77 | $1.66 | $1.68 | $1.68 | 25,124 |
| 2018-11-27 | $1.65 | $1.75 | $1.65 | $1.73 | $1.73 | 72,408 |
| 2018-11-26 | $1.70 | $1.77 | $1.65 | $1.65 | $1.65 | 42,938 |
| 2018-11-23 | $1.72 | $1.80 | $1.66 | $1.68 | $1.68 | 25,368 |
| 2018-11-21 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 35,002 |
| 2018-11-20 | $1.79 | $1.79 | $1.61 | $1.65 | $1.65 | 100,185 |
| 2018-11-19 | $1.70 | $1.80 | $1.60 | $1.75 | $1.75 | 68,382 |
| 2018-11-16 | $1.69 | $1.80 | $1.60 | $1.69 | $1.69 | 26,963 |
| 2018-11-15 | $1.60 | $1.72 | $1.60 | $1.72 | $1.72 | 44,652 |
| 2018-11-14 | $1.57 | $1.65 | $1.50 | $1.65 | $1.65 | 32,889 |
| 2018-11-13 | $1.47 | $1.61 | $1.45 | $1.58 | $1.58 | 54,715 |
| 2018-11-12 | $1.45 | $1.55 | $1.45 | $1.45 | $1.45 | 11,947 |
| 2018-11-09 | $1.35 | $1.65 | $1.35 | $1.58 | $1.58 | 49,925 |
| 2018-11-08 | $1.33 | $1.45 | $1.33 | $1.45 | $1.45 | 44,441 |
| 2018-11-07 | $1.40 | $1.44 | $1.35 | $1.35 | $1.35 | 21,063 |
| 2018-11-06 | $1.37 | $1.44 | $1.30 | $1.41 | $1.41 | 81,612 |
| 2018-11-05 | $1.39 | $1.45 | $1.36 | $1.36 | $1.36 | 76,116 |
| 2018-11-02 | $1.41 | $1.43 | $1.37 | $1.37 | $1.37 | 36,688 |
| 2018-11-01 | $1.44 | $1.45 | $1.39 | $1.41 | $1.41 | 18,619 |
| 2018-10-31 | $1.44 | $1.45 | $1.38 | $1.44 | $1.44 | 52,856 |
| 2018-10-30 | $1.41 | $1.50 | $1.39 | $1.44 | $1.44 | 19,465 |
| 2018-10-29 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 19,227 |
| 2018-10-26 | $1.50 | $1.50 | $1.35 | $1.38 | $1.38 | 83,535 |
| 2018-10-25 | $1.48 | $1.51 | $1.35 | $1.43 | $1.43 | 163,665 |
| 2018-10-24 | $1.44 | $1.52 | $1.44 | $1.49 | $1.49 | 16,808 |
| 2018-10-23 | $1.51 | $1.54 | $1.40 | $1.45 | $1.45 | 67,035 |
| 2018-10-22 | $1.48 | $1.55 | $1.47 | $1.52 | $1.52 | 54,151 |
| 2018-10-19 | $1.49 | $1.51 | $1.47 | $1.47 | $1.47 | 94,334 |
| 2018-10-18 | $1.60 | $1.61 | $1.46 | $1.48 | $1.48 | 65,840 |
| 2018-10-17 | $1.50 | $1.56 | $1.48 | $1.51 | $1.51 | 168,590 |
| 2018-10-16 | $1.47 | $1.55 | $1.47 | $1.50 | $1.50 | 55,210 |
| 2018-10-15 | $1.54 | $1.60 | $1.45 | $1.45 | $1.45 | 142,035 |
| 2018-10-12 | $1.50 | $1.66 | $1.50 | $1.53 | $1.53 | 105,546 |
| 2018-10-11 | $1.45 | $1.55 | $1.43 | $1.47 | $1.47 | 39,899 |
| 2018-10-10 | $1.46 | $1.53 | $1.43 | $1.44 | $1.44 | 95,769 |
| 2018-10-09 | $1.56 | $1.56 | $1.42 | $1.45 | $1.45 | 105,520 |
| 2018-10-08 | $1.60 | $1.62 | $1.50 | $1.53 | $1.53 | 100,092 |
| 2018-10-05 | $1.63 | $1.69 | $1.60 | $1.60 | $1.60 | 58,240 |
| 2018-10-04 | $1.61 | $1.66 | $1.60 | $1.65 | $1.65 | 61,800 |
| 2018-10-03 | $1.65 | $1.69 | $1.60 | $1.60 | $1.60 | 142,122 |
| 2018-10-02 | $1.61 | $1.68 | $1.60 | $1.66 | $1.66 | 78,294 |
| 2018-10-01 | $1.62 | $1.70 | $1.60 | $1.60 | $1.60 | 39,723 |
| 2018-09-28 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 94,109 |
| 2018-09-27 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 67,540 |
| 2018-09-26 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 64,520 |
| 2018-09-25 | $1.65 | $1.80 | $1.65 | $1.70 | $1.70 | 96,932 |
| 2018-09-24 | $1.75 | $1.78 | $1.65 | $1.70 | $1.70 | 58,789 |
| 2018-09-21 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 91,486 |
| 2018-09-20 | $1.80 | $1.85 | $1.65 | $1.75 | $1.75 | 122,796 |
| 2018-09-19 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 22,223 |
| 2018-09-18 | $1.75 | $1.85 | $1.70 | $1.80 | $1.80 | 168,719 |
| 2018-09-17 | $1.80 | $1.85 | $1.40 | $1.60 | $1.60 | 552,700 |
| 2018-09-14 | $1.85 | $1.88 | $1.80 | $1.80 | $1.80 | 21,967 |
| 2018-09-13 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 72,796 |
| 2018-09-12 | $1.95 | $1.95 | $1.70 | $1.88 | $1.88 | 215,307 |
| 2018-09-11 | $1.90 | $2.00 | $1.85 | $1.93 | $1.93 | 96,396 |
| 2018-09-10 | $1.90 | $1.95 | $1.85 | $1.90 | $1.90 | 91,383 |
| 2018-09-07 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 53,585 |
| 2018-09-06 | $2.05 | $2.05 | $1.90 | $1.95 | $1.95 | 72,979 |
| 2018-09-05 | $2.06 | $2.10 | $2.00 | $2.00 | $2.00 | 70,066 |
| 2018-09-04 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 67,367 |
| 2018-08-31 | $2.15 | $2.20 | $2.05 | $2.05 | $2.05 | 144,551 |
| 2018-08-30 | $2.15 | $2.20 | $2.05 | $2.18 | $2.18 | 133,521 |
| 2018-08-29 | $2.10 | $2.15 | $2.00 | $2.15 | $2.15 | 66,687 |
| 2018-08-28 | $2.10 | $2.20 | $2.08 | $2.10 | $2.10 | 52,862 |
| 2018-08-27 | $2.10 | $2.20 | $2.06 | $2.10 | $2.10 | 77,072 |
| 2018-08-24 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 55,648 |
| 2018-08-23 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 43,588 |
| 2018-08-22 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 76,872 |
| 2018-08-21 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 95,159 |
| 2018-08-20 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 55,586 |
| 2018-08-17 | $2.10 | $2.15 | $2.07 | $2.15 | $2.15 | 31,265 |
| 2018-08-16 | $2.15 | $2.25 | $2.10 | $2.10 | $2.10 | 270,444 |
| 2018-08-15 | $1.95 | $2.15 | $1.90 | $2.15 | $2.15 | 173,924 |
| 2018-08-14 | $1.90 | $2.00 | $1.85 | $2.00 | $2.00 | 161,027 |
| 2018-08-13 | $1.90 | $1.93 | $1.85 | $1.90 | $1.90 | 17,479 |
| 2018-08-10 | $1.85 | $1.95 | $1.85 | $1.93 | $1.93 | 20,775 |
| 2018-08-09 | $1.90 | $2.00 | $1.89 | $1.90 | $1.90 | 63,439 |
| 2018-08-08 | $1.91 | $1.95 | $1.85 | $1.90 | $1.90 | 49,468 |
| 2018-08-07 | $1.90 | $1.95 | $1.85 | $1.95 | $1.95 | 106,881 |
| 2018-08-06 | $1.85 | $1.98 | $1.85 | $1.93 | $1.93 | 80,262 |
| 2018-08-03 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 58,984 |
| 2018-08-02 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 39,010 |
| 2018-08-01 | $1.90 | $1.94 | $1.85 | $1.88 | $1.88 | 25,277 |
| 2018-07-31 | $1.95 | $2.02 | $1.90 | $1.90 | $1.90 | 48,274 |
| 2018-07-30 | $1.95 | $2.05 | $1.91 | $1.98 | $1.98 | 88,368 |
| 2018-07-27 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 61,555 |
| 2018-07-26 | $2.00 | $2.05 | $1.95 | $2.03 | $2.03 | 53,231 |
| 2018-07-25 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 88,545 |
| 2018-07-24 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 39,138 |
| 2018-07-23 | $2.00 | $2.01 | $1.95 | $1.98 | $1.98 | 20,083 |
| 2018-07-20 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 21,713 |
| 2018-07-19 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 105,608 |
| 2018-07-18 | $2.05 | $2.05 | $1.91 | $2.00 | $2.00 | 141,835 |
| 2018-07-17 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 195,830 |
| 2018-07-16 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 86,613 |
| 2018-07-13 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 17,268 |
| 2018-07-12 | $2.00 | $2.01 | $1.95 | $2.00 | $2.00 | 57,664 |
| 2018-07-11 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 19,630 |
| 2018-07-10 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 31,052 |
| 2018-07-09 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 48,936 |
| 2018-07-06 | $1.96 | $2.00 | $1.91 | $1.98 | $1.98 | 95,972 |
| 2018-07-05 | $1.94 | $2.00 | $1.90 | $2.00 | $2.00 | 14,345 |
| 2018-07-03 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 43,089 |
| 2018-07-02 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 27,679 |
| 2018-06-29 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 167,501 |
| 2018-06-28 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 92,503 |
| 2018-06-27 | $1.80 | $1.90 | $1.76 | $1.80 | $1.80 | 98,618 |
| 2018-06-26 | $1.75 | $1.80 | $1.75 | $1.78 | $1.78 | 14,366 |
| 2018-06-25 | $1.85 | $1.85 | $1.70 | $1.75 | $1.75 | 141,359 |
| 2018-06-22 | $1.85 | $1.90 | $1.75 | $1.85 | $1.85 | 220,025 |
| 2018-06-21 | $1.95 | $1.95 | $1.81 | $1.85 | $1.85 | 71,082 |
| 2018-06-20 | $1.90 | $2.00 | $1.86 | $1.90 | $1.90 | 91,064 |
| 2018-06-19 | $2.00 | $2.05 | $1.90 | $1.90 | $1.90 | 95,669 |
| 2018-06-18 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 72,065 |
| 2018-06-15 | $2.15 | $2.20 | $2.05 | $2.13 | $2.13 | 53,406 |
| 2018-06-14 | $2.05 | $2.20 | $2.05 | $2.10 | $2.10 | 97,484 |
| 2018-06-13 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 31,208 |
| 2018-06-12 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 21,078 |
| 2018-06-11 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 24,334 |
| 2018-06-08 | $2.10 | $2.10 | $2.06 | $2.08 | $2.08 | 21,338 |
| 2018-06-07 | $2.06 | $2.13 | $2.05 | $2.05 | $2.05 | 45,691 |
| 2018-06-06 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 59,162 |
| 2018-06-05 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 49,455 |
| 2018-06-04 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 40,336 |
| 2018-06-01 | $2.00 | $2.10 | $2.00 | $2.08 | $2.08 | 70,422 |
| 2018-05-31 | $2.05 | $2.10 | $1.86 | $2.00 | $2.00 | 54,966 |
| 2018-05-30 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 42,115 |
| 2018-05-29 | $1.95 | $2.10 | $1.85 | $2.10 | $2.10 | 92,127 |
| 2018-05-25 | $1.95 | $2.00 | $1.85 | $1.95 | $1.95 | 50,084 |
| 2018-05-24 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 43,836 |
| 2018-05-23 | $1.90 | $2.00 | $1.85 | $2.00 | $2.00 | 24,084 |
| 2018-05-22 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 16,660 |
| 2018-05-21 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 43,961 |
| 2018-05-18 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 23,066 |
| 2018-05-17 | $1.95 | $2.05 | $1.95 | $1.98 | $1.98 | 53,539 |
| 2018-05-16 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 77,558 |
| 2018-05-15 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 29,155 |
| 2018-05-14 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 32,133 |
| 2018-05-11 | $1.80 | $2.00 | $1.80 | $1.93 | $1.93 | 92,718 |
| 2018-05-10 | $1.75 | $1.89 | $1.75 | $1.80 | $1.80 | 61,788 |
| 2018-05-09 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 18,697 |
| 2018-05-08 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 177,071 |
| 2018-05-07 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 12,397 |
| 2018-05-04 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 43,133 |
| 2018-05-03 | $1.80 | $1.85 | $1.75 | $1.85 | $1.85 | 74,174 |
| 2018-05-02 | $1.80 | $1.85 | $1.75 | $1.83 | $1.83 | 71,163 |
| 2018-05-01 | $1.80 | $1.85 | $1.80 | $1.83 | $1.83 | 27,547 |
| 2018-04-30 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 13,939 |
| 2018-04-27 | $1.80 | $1.85 | $1.75 | $1.83 | $1.83 | 27,051 |
| 2018-04-26 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 56,695 |
| 2018-04-25 | $1.85 | $1.85 | $1.70 | $1.80 | $1.80 | 61,942 |
| 2018-04-24 | $1.70 | $1.80 | $1.65 | $1.75 | $1.75 | 126,629 |
| 2018-04-23 | $1.85 | $1.90 | $1.65 | $1.75 | $1.75 | 292,298 |
| 2018-04-20 | $1.95 | $1.95 | $1.80 | $1.85 | $1.85 | 82,544 |
| 2018-04-19 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 36,401 |
| 2018-04-18 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 51,341 |
| 2018-04-17 | $1.95 | $2.05 | $1.95 | $1.95 | $1.95 | 74,468 |
| 2018-04-16 | $2.00 | $2.05 | $1.90 | $1.98 | $1.98 | 120,239 |
| 2018-04-13 | $1.95 | $2.05 | $1.85 | $2.00 | $2.00 | 168,096 |
| 2018-04-12 | $2.00 | $2.06 | $1.85 | $1.90 | $1.90 | 209,567 |
| 2018-04-11 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 48,160 |
| 2018-04-10 | $2.05 | $2.10 | $1.85 | $2.00 | $2.00 | 279,946 |
| 2018-04-09 | $2.05 | $2.20 | $1.95 | $2.00 | $2.00 | 251,974 |
| 2018-04-06 | $2.10 | $2.20 | $1.95 | $2.05 | $2.05 | 71,015 |
| 2018-04-05 | $2.10 | $2.25 | $1.95 | $2.15 | $2.15 | 173,156 |
| 2018-04-04 | $2.00 | $2.11 | $1.90 | $2.10 | $2.10 | 65,827 |
| 2018-04-03 | $2.00 | $2.05 | $1.91 | $2.00 | $2.00 | 81,346 |
| 2018-04-02 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 78,884 |
| 2018-03-29 | $2.00 | $2.10 | $2.00 | $2.03 | $2.03 | 122,761 |
| 2018-03-28 | $2.00 | $2.00 | $1.80 | $1.93 | $1.93 | 263,583 |
| 2018-03-27 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 204,214 |
| 2018-03-26 | $2.05 | $2.15 | $1.95 | $2.05 | $2.05 | 438,902 |
| 2018-03-23 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 251,410 |
| 2018-03-22 | $2.20 | $2.24 | $2.10 | $2.20 | $2.20 | 206,452 |
| 2018-03-21 | $2.30 | $2.35 | $2.07 | $2.23 | $2.23 | 363,531 |
| 2018-03-20 | $2.25 | $2.35 | $2.15 | $2.30 | $2.30 | 432,460 |
| 2018-03-19 | $2.35 | $2.35 | $2.25 | $2.29 | $2.29 | 139,828 |
| 2018-03-16 | $2.35 | $2.40 | $2.30 | $2.35 | $2.35 | 54,150 |
| 2018-03-15 | $2.30 | $2.40 | $2.25 | $2.35 | $2.35 | 204,644 |
| 2018-03-14 | $2.30 | $2.35 | $2.25 | $2.30 | $2.30 | 99,924 |
| 2018-03-13 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 67,665 |
| 2018-03-12 | $2.30 | $2.35 | $2.25 | $2.30 | $2.30 | 114,828 |
| 2018-03-09 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 184,830 |
| 2018-03-08 | $2.35 | $2.45 | $2.25 | $2.45 | $2.45 | 379,464 |
| 2018-03-07 | $2.30 | $2.40 | $2.20 | $2.33 | $2.33 | 333,331 |
| 2018-03-06 | $2.30 | $2.35 | $2.20 | $2.33 | $2.33 | 221,911 |
| 2018-03-05 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 165,952 |
| 2018-03-02 | $2.20 | $2.35 | $2.20 | $2.33 | $2.33 | 143,945 |
| 2018-03-01 | $2.30 | $2.40 | $2.20 | $2.25 | $2.25 | 327,773 |
| 2018-02-28 | $2.30 | $2.35 | $2.15 | $2.25 | $2.25 | 362,846 |
| 2018-02-27 | $2.40 | $2.43 | $2.30 | $2.33 | $2.33 | 218,451 |
| 2018-02-26 | $2.70 | $2.70 | $2.36 | $2.45 | $2.45 | 385,783 |
| 2018-02-23 | $2.40 | $2.70 | $2.35 | $2.48 | $2.48 | 2,353,805 |
| 2018-02-22 | $2.65 | $2.65 | $2.30 | $2.35 | $2.35 | 483,777 |
| 2018-02-21 | $2.60 | $2.65 | $2.55 | $2.55 | $2.55 | 68,054 |
| 2018-02-20 | $2.50 | $2.75 | $2.50 | $2.65 | $2.65 | 96,312 |
| 2018-02-16 | $2.80 | $2.80 | $2.65 | $2.73 | $2.73 | 75,217 |
| 2018-02-15 | $2.85 | $2.85 | $2.68 | $2.80 | $2.80 | 128,600 |
| 2018-02-14 | $2.65 | $3.00 | $2.65 | $2.80 | $2.80 | 234,540 |
| 2018-02-13 | $2.35 | $2.85 | $2.35 | $2.65 | $2.65 | 265,086 |
| 2018-02-12 | $2.40 | $2.50 | $2.20 | $2.38 | $2.38 | 152,555 |
| 2018-02-09 | $2.20 | $2.45 | $2.15 | $2.40 | $2.40 | 251,949 |
| 2018-02-08 | $2.25 | $2.25 | $2.10 | $2.20 | $2.20 | 111,012 |
| 2018-02-07 | $2.15 | $2.35 | $2.10 | $2.25 | $2.25 | 166,563 |
| 2018-02-06 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 146,744 |
| 2018-02-05 | $2.20 | $2.30 | $2.05 | $2.10 | $2.10 | 204,664 |
| 2018-02-02 | $2.15 | $2.30 | $2.10 | $2.20 | $2.20 | 150,368 |
| 2018-02-01 | $2.20 | $2.34 | $2.10 | $2.15 | $2.15 | 104,748 |
| 2018-01-31 | $2.35 | $2.40 | $2.15 | $2.15 | $2.15 | 155,233 |
| 2018-01-30 | $2.50 | $2.53 | $2.35 | $2.35 | $2.35 | 127,844 |
| 2018-01-29 | $2.60 | $2.65 | $2.40 | $2.50 | $2.50 | 316,063 |
| 2018-01-26 | $2.25 | $2.70 | $2.25 | $2.60 | $2.60 | 284,971 |
| 2018-01-25 | $2.20 | $2.35 | $2.20 | $2.30 | $2.30 | 243,587 |
| 2018-01-24 | $2.25 | $2.35 | $2.16 | $2.25 | $2.25 | 232,239 |
| 2018-01-23 | $2.35 | $2.45 | $2.20 | $2.28 | $2.28 | 329,755 |
| 2018-01-22 | $2.50 | $2.55 | $2.35 | $2.35 | $2.35 | 165,810 |
| 2018-01-19 | $2.45 | $2.60 | $2.45 | $2.50 | $2.50 | 89,074 |
| 2018-01-18 | $2.35 | $2.50 | $2.30 | $2.50 | $2.50 | 140,555 |
| 2018-01-17 | $2.55 | $2.55 | $2.30 | $2.30 | $2.30 | 294,354 |
| 2018-01-16 | $2.45 | $2.50 | $2.40 | $2.50 | $2.50 | 213,389 |
| 2018-01-12 | $2.80 | $2.90 | $2.50 | $2.50 | $2.50 | 281,213 |
| 2018-01-11 | $3.00 | $3.20 | $2.85 | $2.85 | $2.85 | 245,099 |
| 2018-01-10 | $2.85 | $3.35 | $2.85 | $3.10 | $3.10 | 347,168 |
| 2018-01-09 | $2.95 | $3.05 | $2.85 | $2.90 | $2.90 | 393,501 |
| 2018-01-08 | $3.00 | $3.13 | $2.95 | $2.95 | $2.95 | 251,017 |
| 2018-01-05 | $3.20 | $3.35 | $2.85 | $3.05 | $3.05 | 652,221 |
| 2018-01-04 | $3.30 | $3.40 | $3.18 | $3.20 | $3.20 | 277,612 |
| 2018-01-03 | $3.50 | $3.55 | $3.35 | $3.35 | $3.35 | 186,437 |
| 2018-01-02 | $3.55 | $3.60 | $3.30 | $3.50 | $3.50 | 363,483 |
| 2017-12-29 | $3.90 | $3.95 | $3.55 | $3.60 | $3.60 | 248,398 |
| 2017-12-28 | $3.90 | $3.95 | $3.66 | $3.85 | $3.85 | 220,653 |
| 2017-12-27 | $3.85 | $3.95 | $3.85 | $3.90 | $3.90 | 107,470 |
| 2017-12-26 | $4.10 | $4.15 | $3.80 | $3.80 | $3.80 | 172,682 |
| 2017-12-22 | $4.25 | $4.35 | $4.10 | $4.10 | $4.10 | 184,562 |
| 2017-12-21 | $4.50 | $4.60 | $4.20 | $4.35 | $4.35 | 298,379 |
| 2017-12-20 | $4.60 | $4.70 | $4.40 | $4.45 | $4.45 | 546,526 |
| 2017-12-19 | $4.10 | $4.45 | $3.75 | $4.45 | $4.45 | 1,283,216 |
| 2017-12-18 | $4.30 | $4.30 | $4.05 | $4.20 | $4.20 | 367,593 |
| 2017-12-15 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 582,119 |
| 2017-12-14 | $3.75 | $4.09 | $3.75 | $4.00 | $4.00 | 391,273 |
| 2017-12-13 | $3.75 | $3.85 | $3.60 | $3.75 | $3.75 | 281,609 |
| 2017-12-12 | $3.60 | $3.75 | $3.55 | $3.70 | $3.70 | 191,637 |
| 2017-12-11 | $3.45 | $3.90 | $3.45 | $3.55 | $3.55 | 349,618 |
| 2017-12-08 | $3.75 | $3.90 | $3.30 | $3.50 | $3.50 | 793,351 |
| 2017-12-07 | $3.45 | $3.85 | $3.40 | $3.65 | $3.65 | 1,856,201 |
| 2017-12-06 | $2.70 | $3.45 | $2.41 | $3.35 | $3.35 | 3,639,025 |
| 2017-12-05 | $2.05 | $2.78 | $1.75 | $2.50 | $2.50 | 1,398,268 |
| 2017-12-04 | $2.10 | $2.35 | $2.00 | $2.08 | $2.08 | 353,040 |
| 2017-12-01 | $2.30 | $2.30 | $1.95 | $2.08 | $2.08 | 465,949 |
| 2017-11-30 | $2.35 | $2.40 | $2.20 | $2.28 | $2.28 | 188,925 |
| 2017-11-29 | $2.65 | $2.65 | $2.30 | $2.30 | $2.30 | 149,824 |
| 2017-11-28 | $2.75 | $2.78 | $2.60 | $2.65 | $2.65 | 37,444 |
| 2017-11-27 | $3.00 | $3.00 | $2.50 | $2.68 | $2.68 | 289,057 |
| 2017-11-24 | $2.85 | $2.85 | $2.65 | $2.80 | $2.80 | 20,761 |
| 2017-11-22 | $2.85 | $2.85 | $2.70 | $2.80 | $2.80 | 49,128 |
| 2017-11-21 | $3.05 | $3.05 | $2.67 | $2.90 | $2.90 | 125,823 |
| 2017-11-20 | $3.00 | $3.20 | $2.85 | $2.95 | $2.95 | 155,567 |
| 2017-11-17 | $2.85 | $2.90 | $2.75 | $2.80 | $2.80 | 44,963 |
| 2017-11-16 | $2.70 | $2.95 | $2.67 | $2.93 | $2.93 | 80,949 |
| 2017-11-15 | $2.85 | $2.85 | $2.45 | $2.65 | $2.65 | 180,099 |
| 2017-11-14 | $3.00 | $3.10 | $2.75 | $2.85 | $2.85 | 163,646 |
| 2017-11-13 | $3.15 | $3.15 | $2.95 | $3.00 | $3.00 | 59,360 |
| 2017-11-10 | $3.20 | $3.25 | $2.81 | $2.90 | $2.90 | 201,942 |
| 2017-11-09 | $3.45 | $3.55 | $3.35 | $3.45 | $3.45 | 144,288 |
| 2017-11-08 | $3.35 | $3.50 | $3.25 | $3.45 | $3.45 | 129,737 |
| 2017-11-07 | $3.15 | $3.34 | $3.10 | $3.15 | $3.15 | 50,841 |
| 2017-11-06 | $3.05 | $3.19 | $3.05 | $3.10 | $3.10 | 31,820 |
| 2017-11-03 | $3.15 | $3.19 | $3.05 | $3.05 | $3.05 | 16,748 |
| 2017-11-02 | $3.30 | $3.30 | $3.10 | $3.10 | $3.10 | 15,153 |
| 2017-11-01 | $3.15 | $3.30 | $3.15 | $3.15 | $3.15 | 12,612 |
| 2017-10-31 | $3.25 | $3.35 | $3.15 | $3.20 | $3.20 | 21,325 |
| 2017-10-30 | $3.15 | $3.40 | $3.05 | $3.30 | $3.30 | 83,960 |
| 2017-10-27 | $3.10 | $3.25 | $3.10 | $3.20 | $3.20 | 26,238 |
| 2017-10-26 | $3.05 | $3.20 | $3.05 | $3.18 | $3.18 | 15,848 |
| 2017-10-25 | $3.30 | $3.30 | $3.00 | $3.05 | $3.05 | 45,366 |
| 2017-10-24 | $3.10 | $3.30 | $3.10 | $3.25 | $3.25 | 64,198 |
| 2017-10-23 | $3.05 | $3.09 | $3.00 | $3.00 | $3.00 | 53,370 |
| 2017-10-20 | $3.15 | $3.15 | $3.00 | $3.10 | $3.10 | 92,456 |
| 2017-10-19 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 10,468 |
| 2017-10-18 | $3.30 | $3.30 | $3.12 | $3.15 | $3.15 | 24,183 |
| 2017-10-17 | $3.15 | $3.30 | $3.15 | $3.20 | $3.20 | 48,023 |
| 2017-10-16 | $3.35 | $3.35 | $3.15 | $3.20 | $3.20 | 33,460 |
| 2017-10-13 | $3.24 | $3.30 | $3.05 | $3.30 | $3.30 | 62,578 |
| 2017-10-12 | $3.15 | $3.30 | $3.15 | $3.15 | $3.15 | 16,972 |
| 2017-10-11 | $3.20 | $3.30 | $3.20 | $3.20 | $3.20 | 7,161 |
| 2017-10-10 | $3.30 | $3.45 | $3.20 | $3.25 | $3.25 | 20,733 |
| 2017-10-09 | $3.50 | $3.55 | $3.25 | $3.30 | $3.30 | 61,607 |
| 2017-10-06 | $3.45 | $3.55 | $3.45 | $3.55 | $3.55 | 10,791 |
| 2017-10-05 | $3.40 | $3.55 | $3.40 | $3.48 | $3.48 | 21,972 |
| 2017-10-04 | $3.45 | $3.53 | $3.30 | $3.50 | $3.50 | 19,220 |
| 2017-10-03 | $3.50 | $3.50 | $3.30 | $3.40 | $3.40 | 54,451 |
| 2017-10-02 | $3.55 | $3.70 | $3.35 | $3.45 | $3.45 | 107,070 |
| 2017-09-29 | $3.40 | $3.65 | $3.40 | $3.55 | $3.55 | 61,841 |
| 2017-09-28 | $3.30 | $3.60 | $3.15 | $3.45 | $3.45 | 154,222 |
| 2017-09-27 | $3.01 | $3.30 | $3.01 | $3.30 | $3.30 | 49,952 |
| 2017-09-26 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 13,321 |
| 2017-09-25 | $3.05 | $3.15 | $3.00 | $3.05 | $3.05 | 34,986 |
| 2017-09-22 | $3.15 | $3.20 | $3.00 | $3.10 | $3.10 | 175,101 |
| 2017-09-21 | $3.25 | $3.25 | $3.10 | $3.15 | $3.15 | 45,857 |
| 2017-09-20 | $3.30 | $3.75 | $3.15 | $3.24 | $3.24 | 544,444 |
| 2017-09-19 | $2.95 | $3.30 | $2.95 | $3.25 | $3.25 | 59,717 |
| 2017-09-18 | $3.05 | $3.10 | $2.85 | $2.90 | $2.90 | 66,599 |
| 2017-09-15 | $3.25 | $3.28 | $3.05 | $3.10 | $3.10 | 86,491 |
| 2017-09-14 | $3.15 | $3.25 | $3.10 | $3.25 | $3.25 | 28,677 |
| 2017-09-13 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 17,846 |
| 2017-09-12 | $3.04 | $3.20 | $3.00 | $3.20 | $3.20 | 34,802 |
| 2017-09-11 | $3.20 | $3.20 | $2.95 | $3.05 | $3.05 | 116,527 |
| 2017-09-08 | $3.15 | $3.20 | $3.10 | $3.15 | $3.15 | 11,357 |
| 2017-09-07 | $3.20 | $3.25 | $3.15 | $3.15 | $3.15 | 36,677 |
| 2017-09-06 | $3.00 | $3.30 | $2.95 | $3.20 | $3.20 | 60,788 |
| 2017-09-05 | $3.10 | $3.15 | $3.05 | $3.15 | $3.15 | 37,180 |
| 2017-09-01 | $3.05 | $3.15 | $3.00 | $3.15 | $3.15 | 30,687 |
| 2017-08-31 | $3.05 | $3.15 | $3.00 | $3.05 | $3.05 | 36,165 |
| 2017-08-30 | $3.00 | $3.10 | $2.95 | $3.05 | $3.05 | 17,363 |
| 2017-08-29 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 41,254 |
| 2017-08-28 | $3.05 | $3.05 | $2.90 | $3.00 | $3.00 | 41,582 |
| 2017-08-25 | $3.15 | $3.15 | $2.95 | $3.00 | $3.00 | 44,679 |
| 2017-08-24 | $3.05 | $3.15 | $3.00 | $3.15 | $3.15 | 38,853 |
| 2017-08-23 | $2.90 | $3.08 | $2.80 | $3.00 | $3.00 | 36,299 |
| 2017-08-22 | $3.00 | $3.20 | $2.75 | $2.90 | $2.90 | 84,454 |
| 2017-08-21 | $3.10 | $3.10 | $2.90 | $2.90 | $2.90 | 66,483 |
| 2017-08-18 | $3.20 | $3.20 | $3.05 | $3.10 | $3.10 | 57,866 |
| 2017-08-17 | $3.35 | $3.35 | $3.10 | $3.25 | $3.25 | 43,946 |
| 2017-08-16 | $3.10 | $3.45 | $3.05 | $3.33 | $3.33 | 42,499 |
| 2017-08-15 | $3.25 | $3.30 | $2.78 | $3.10 | $3.10 | 177,713 |
| 2017-08-14 | $3.45 | $3.55 | $3.35 | $3.40 | $3.40 | 66,035 |
| 2017-08-11 | $3.35 | $3.45 | $3.30 | $3.40 | $3.40 | 164,151 |
| 2017-08-10 | $3.30 | $3.35 | $3.05 | $3.15 | $3.15 | 80,763 |
| 2017-08-09 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 42,263 |
| 2017-08-08 | $3.45 | $3.45 | $3.35 | $3.35 | $3.35 | 38,869 |
| 2017-08-07 | $3.60 | $3.80 | $3.35 | $3.40 | $3.40 | 55,618 |
| 2017-08-04 | $3.55 | $3.85 | $3.50 | $3.60 | $3.60 | 139,750 |
| 2017-08-03 | $3.20 | $3.65 | $3.15 | $3.50 | $3.50 | 144,739 |
| 2017-08-02 | $3.40 | $3.40 | $3.18 | $3.20 | $3.20 | 47,224 |
| 2017-08-01 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 31,878 |
| 2017-07-31 | $3.40 | $3.40 | $3.25 | $3.35 | $3.35 | 91,266 |
| 2017-07-28 | $3.40 | $3.45 | $3.35 | $3.40 | $3.40 | 58,620 |
| 2017-07-27 | $3.50 | $3.56 | $3.40 | $3.40 | $3.40 | 49,011 |
| 2017-07-26 | $3.60 | $3.60 | $3.45 | $3.45 | $3.45 | 139,526 |
| 2017-07-25 | $3.55 | $3.65 | $3.45 | $3.50 | $3.50 | 112,353 |
| 2017-07-24 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 43,214 |
| 2017-07-21 | $3.65 | $3.77 | $3.55 | $3.63 | $3.63 | 82,502 |
| 2017-07-20 | $3.65 | $3.75 | $3.65 | $3.70 | $3.70 | 23,372 |
| 2017-07-19 | $3.78 | $3.79 | $3.70 | $3.70 | $3.70 | 33,198 |
| 2017-07-18 | $3.67 | $3.82 | $3.65 | $3.75 | $3.75 | 44,641 |
| 2017-07-17 | $4.10 | $4.15 | $3.65 | $3.70 | $3.70 | 99,230 |
| 2017-07-14 | $4.00 | $4.13 | $3.75 | $4.00 | $4.00 | 298,664 |
| 2017-07-13 | $3.70 | $3.70 | $3.55 | $3.60 | $3.60 | 39,611 |
| 2017-07-12 | $3.62 | $3.70 | $3.60 | $3.70 | $3.70 | 54,247 |
| 2017-07-11 | $3.65 | $3.70 | $3.56 | $3.60 | $3.60 | 40,986 |
| 2017-07-10 | $3.60 | $3.68 | $3.60 | $3.68 | $3.68 | 13,014 |
| 2017-07-07 | $3.65 | $3.70 | $3.60 | $3.60 | $3.60 | 20,356 |
| 2017-07-06 | $3.70 | $3.70 | $3.60 | $3.65 | $3.65 | 8,989 |
| 2017-07-05 | $3.80 | $3.85 | $3.70 | $3.70 | $3.70 | 12,465 |
| 2017-07-03 | $3.85 | $3.85 | $3.80 | $3.85 | $3.85 | 5,246 |
| 2017-06-30 | $3.70 | $3.80 | $3.66 | $3.80 | $3.80 | 12,692 |
| 2017-06-29 | $3.65 | $3.70 | $3.65 | $3.65 | $3.65 | 4,002 |
| 2017-06-28 | $3.75 | $3.80 | $3.65 | $3.70 | $3.70 | 12,967 |
| 2017-06-27 | $3.65 | $3.75 | $3.55 | $3.75 | $3.75 | 48,676 |
| 2017-06-26 | $3.75 | $3.75 | $3.60 | $3.65 | $3.65 | 38,137 |
| 2017-06-23 | $3.60 | $3.80 | $3.55 | $3.80 | $3.80 | 64,366 |
| 2017-06-22 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 18,521 |
| 2017-06-21 | $3.60 | $3.75 | $3.60 | $3.70 | $3.70 | 17,529 |
| 2017-06-20 | $3.85 | $3.85 | $3.65 | $3.75 | $3.75 | 23,508 |
| 2017-06-19 | $3.80 | $3.95 | $3.80 | $3.85 | $3.85 | 25,274 |
| 2017-06-16 | $3.90 | $3.90 | $3.70 | $3.75 | $3.75 | 48,583 |
| 2017-06-15 | $3.75 | $3.95 | $3.75 | $3.91 | $3.91 | 52,806 |
| 2017-06-14 | $3.75 | $3.85 | $3.65 | $3.75 | $3.75 | 34,201 |
| 2017-06-13 | $3.70 | $3.73 | $3.55 | $3.70 | $3.70 | 42,430 |
| 2017-06-12 | $3.65 | $3.75 | $3.60 | $3.68 | $3.68 | 8,755 |
| 2017-06-09 | $3.55 | $3.65 | $3.50 | $3.60 | $3.60 | 44,805 |
| 2017-06-08 | $3.60 | $3.65 | $3.60 | $3.63 | $3.63 | 18,515 |
| 2017-06-07 | $3.65 | $3.65 | $3.55 | $3.55 | $3.55 | 9,793 |
| 2017-06-06 | $3.50 | $3.70 | $3.50 | $3.60 | $3.60 | 34,540 |
| 2017-06-05 | $3.60 | $3.75 | $3.50 | $3.55 | $3.55 | 48,865 |
| 2017-06-02 | $3.71 | $3.80 | $3.60 | $3.60 | $3.60 | 6,019 |
| 2017-06-01 | $3.60 | $3.75 | $3.55 | $3.70 | $3.70 | 105,259 |
| 2017-05-31 | $3.65 | $3.75 | $3.60 | $3.65 | $3.65 | 27,974 |
| 2017-05-30 | $3.85 | $3.85 | $3.60 | $3.75 | $3.75 | 33,566 |
| 2017-05-26 | $3.80 | $3.93 | $3.60 | $3.75 | $3.75 | 94,781 |
| 2017-05-25 | $4.05 | $4.05 | $3.80 | $3.80 | $3.80 | 24,047 |
| 2017-05-24 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 25,928 |
| 2017-05-23 | $4.00 | $4.00 | $3.80 | $3.95 | $3.95 | 39,940 |
| 2017-05-22 | $4.21 | $4.21 | $3.95 | $4.00 | $4.00 | 71,215 |
| 2017-05-19 | $4.20 | $4.30 | $4.05 | $4.25 | $4.25 | 234,866 |
| 2017-05-18 | $3.80 | $4.10 | $3.80 | $4.10 | $4.10 | 92,768 |
| 2017-05-17 | $3.90 | $3.90 | $3.70 | $3.80 | $3.80 | 31,696 |
| 2017-05-16 | $3.55 | $4.00 | $3.55 | $3.90 | $3.90 | 73,378 |
| 2017-05-15 | $3.55 | $3.70 | $3.55 | $3.70 | $3.70 | 14,958 |
| 2017-05-12 | $3.60 | $3.75 | $3.55 | $3.60 | $3.60 | 110,100 |
| 2017-05-11 | $3.45 | $3.62 | $3.40 | $3.55 | $3.55 | 76,900 |
| 2017-05-10 | $3.50 | $3.60 | $3.45 | $3.60 | $3.60 | 13,500 |
| 2017-05-09 | $3.45 | $3.50 | $3.40 | $3.50 | $3.50 | 45,100 |
| 2017-05-08 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 47,000 |
| 2017-05-05 | $3.35 | $3.55 | $3.30 | $3.55 | $3.55 | 46,800 |
| 2017-05-04 | $3.50 | $3.55 | $3.30 | $3.30 | $3.30 | 37,700 |
| 2017-05-03 | $3.45 | $3.50 | $3.45 | $3.45 | $3.45 | 15,500 |
| 2017-05-02 | $3.45 | $3.55 | $3.43 | $3.48 | $3.48 | 13,800 |
| 2017-05-01 | $3.50 | $3.55 | $3.40 | $3.45 | $3.45 | 54,200 |
| 2017-04-28 | $3.55 | $3.60 | $3.40 | $3.45 | $3.45 | 48,100 |
| 2017-04-27 | $3.50 | $3.60 | $3.50 | $3.50 | $3.50 | 22,500 |
| 2017-04-26 | $3.50 | $3.60 | $3.30 | $3.50 | $3.50 | 29,300 |
| 2017-04-25 | $3.60 | $3.60 | $3.50 | $3.55 | $3.55 | 60,600 |
| 2017-04-24 | $3.65 | $3.65 | $3.55 | $3.60 | $3.60 | 40,900 |
| 2017-04-21 | $3.60 | $3.65 | $3.60 | $3.60 | $3.60 | 12,800 |
| 2017-04-20 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 12,100 |
| 2017-04-19 | $3.70 | $3.70 | $3.50 | $3.70 | $3.70 | 36,300 |
| 2017-04-18 | $3.60 | $3.65 | $3.50 | $3.55 | $3.55 | 22,400 |
| 2017-04-17 | $3.70 | $3.70 | $3.50 | $3.55 | $3.55 | 20,900 |
| 2017-04-13 | $3.65 | $3.72 | $3.55 | $3.68 | $3.68 | 30,400 |
| 2017-04-12 | $3.70 | $3.70 | $3.55 | $3.70 | $3.70 | 28,800 |
| 2017-04-11 | $3.65 | $3.78 | $3.60 | $3.65 | $3.65 | 36,200 |
| 2017-04-10 | $3.65 | $3.85 | $3.60 | $3.60 | $3.60 | 53,000 |
| 2017-04-07 | $3.75 | $3.80 | $3.65 | $3.70 | $3.70 | 19,300 |
| 2017-04-06 | $3.60 | $3.75 | $3.60 | $3.70 | $3.70 | 29,200 |
| 2017-04-05 | $3.75 | $3.75 | $3.60 | $3.65 | $3.65 | 21,400 |
| 2017-04-04 | $3.65 | $3.75 | $3.60 | $3.65 | $3.65 | 37,000 |
| 2017-04-03 | $3.95 | $3.95 | $3.65 | $3.65 | $3.65 | 55,700 |
| 2017-03-31 | $3.75 | $3.95 | $3.75 | $3.90 | $3.90 | 39,600 |
| 2017-03-30 | $3.65 | $3.85 | $3.55 | $3.85 | $3.85 | 33,700 |
| 2017-03-29 | $3.60 | $3.70 | $3.58 | $3.65 | $3.65 | 25,100 |
| 2017-03-28 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 58,400 |
| 2017-03-27 | $3.75 | $3.90 | $3.55 | $3.80 | $3.80 | 136,700 |
| 2017-03-24 | $4.00 | $4.00 | $3.71 | $3.75 | $3.75 | 83,100 |
| 2017-03-23 | $3.95 | $3.95 | $3.85 | $3.90 | $3.90 | 54,600 |
| 2017-03-22 | $3.80 | $3.95 | $3.60 | $3.90 | $3.90 | 145,500 |
| 2017-03-21 | $3.90 | $4.06 | $3.60 | $3.75 | $3.75 | 193,500 |
| 2017-03-20 | $3.75 | $3.95 | $3.65 | $3.75 | $3.75 | 68,300 |
| 2017-03-17 | $3.60 | $3.80 | $3.55 | $3.55 | $3.55 | 141,300 |
| 2017-03-16 | $3.70 | $3.70 | $3.40 | $3.55 | $3.55 | 82,700 |
| 2017-03-15 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 40,300 |
| 2017-03-14 | $3.65 | $3.75 | $3.60 | $3.60 | $3.60 | 19,200 |
| 2017-03-13 | $3.65 | $3.80 | $3.65 | $3.70 | $3.70 | 25,800 |
| 2017-03-10 | $3.70 | $3.80 | $3.70 | $3.70 | $3.70 | 11,200 |
| 2017-03-09 | $3.55 | $3.80 | $3.55 | $3.70 | $3.70 | 20,900 |
| 2017-03-08 | $3.65 | $3.65 | $3.55 | $3.60 | $3.60 | 69,700 |
| 2017-03-07 | $3.75 | $3.84 | $3.65 | $3.65 | $3.65 | 32,300 |
| 2017-03-06 | $3.60 | $3.75 | $3.50 | $3.73 | $3.73 | 68,400 |
| 2017-03-03 | $3.80 | $3.84 | $3.45 | $3.70 | $3.70 | 83,400 |
| 2017-03-02 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 30,800 |
| 2017-03-01 | $3.95 | $4.15 | $3.80 | $3.95 | $3.95 | 93,400 |
| 2017-02-28 | $3.95 | $4.00 | $3.85 | $3.90 | $3.90 | 53,700 |
| 2017-02-27 | $3.95 | $4.00 | $3.90 | $4.00 | $4.00 | 25,400 |
| 2017-02-24 | $4.00 | $4.20 | $3.85 | $3.90 | $3.90 | 123,000 |
| 2017-02-23 | $4.40 | $4.40 | $4.00 | $4.10 | $4.10 | 105,900 |
| 2017-02-22 | $4.60 | $4.60 | $4.35 | $4.35 | $4.35 | 106,500 |
| 2017-02-21 | $4.55 | $4.55 | $4.45 | $4.55 | $4.55 | 111,100 |
| 2017-02-17 | $4.40 | $4.60 | $4.34 | $4.40 | $4.40 | 235,700 |
| 2017-02-16 | $3.90 | $4.33 | $3.86 | $4.25 | $4.25 | 250,600 |
| 2017-02-15 | $3.85 | $3.91 | $3.73 | $3.90 | $3.90 | 160,000 |
| 2017-02-14 | $3.84 | $3.84 | $3.55 | $3.84 | $3.84 | 139,400 |
| 2017-02-13 | $3.60 | $3.70 | $3.50 | $3.60 | $3.60 | 48,600 |
| 2017-02-10 | $3.55 | $3.60 | $3.50 | $3.60 | $3.60 | 23,500 |
| 2017-02-09 | $3.55 | $3.60 | $3.45 | $3.55 | $3.55 | 69,300 |
| 2017-02-08 | $3.25 | $3.60 | $3.25 | $3.50 | $3.50 | 78,100 |
| 2017-02-07 | $3.15 | $3.40 | $3.15 | $3.35 | $3.35 | 55,500 |
| 2017-02-06 | $3.05 | $3.15 | $3.05 | $3.15 | $3.15 | 29,700 |
| 2017-02-03 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 30,800 |
| 2017-02-02 | $3.05 | $3.15 | $3.05 | $3.15 | $3.15 | 32,200 |
| 2017-02-01 | $3.05 | $3.15 | $3.05 | $3.10 | $3.10 | 32,800 |
| 2017-01-31 | $3.10 | $3.10 | $3.04 | $3.05 | $3.05 | 22,200 |
| 2017-01-30 | $3.15 | $3.15 | $3.00 | $3.10 | $3.10 | 48,500 |
| 2017-01-27 | $3.20 | $3.20 | $3.05 | $3.15 | $3.15 | 76,200 |
| 2017-01-26 | $3.40 | $3.44 | $3.25 | $3.25 | $3.25 | 23,000 |
| 2017-01-25 | $3.20 | $3.40 | $3.20 | $3.35 | $3.35 | 38,200 |
| 2017-01-24 | $3.20 | $3.35 | $3.20 | $3.25 | $3.25 | 38,500 |
| 2017-01-23 | $3.35 | $3.40 | $3.20 | $3.20 | $3.20 | 68,800 |
| 2017-01-20 | $3.45 | $3.55 | $3.35 | $3.35 | $3.35 | 26,900 |
| 2017-01-19 | $3.45 | $3.50 | $3.25 | $3.45 | $3.45 | 13,100 |
| 2017-01-18 | $3.55 | $3.55 | $3.40 | $3.45 | $3.45 | 28,500 |
| 2017-01-17 | $3.60 | $3.70 | $3.45 | $3.50 | $3.50 | 76,300 |
| 2017-01-13 | $3.50 | $3.68 | $3.40 | $3.65 | $3.65 | 74,200 |
| 2017-01-12 | $3.30 | $3.55 | $3.23 | $3.45 | $3.45 | 65,200 |
| 2017-01-11 | $3.45 | $3.55 | $3.35 | $3.35 | $3.35 | 81,900 |
| 2017-01-10 | $3.45 | $3.50 | $3.40 | $3.45 | $3.45 | 261,000 |
| 2017-01-09 | $3.45 | $3.50 | $3.40 | $3.40 | $3.40 | 10,400 |
| 2017-01-06 | $3.55 | $3.60 | $3.35 | $3.50 | $3.50 | 63,000 |
| 2017-01-05 | $3.25 | $3.50 | $3.20 | $3.45 | $3.45 | 100,500 |
| 2017-01-04 | $3.35 | $3.51 | $3.20 | $3.20 | $3.20 | 102,200 |
| 2017-01-03 | $3.40 | $3.65 | $3.35 | $3.40 | $3.40 | 25,500 |
| 2016-12-30 | $3.50 | $3.50 | $3.16 | $3.40 | $3.40 | 143,900 |
| 2016-12-29 | $3.70 | $3.75 | $3.50 | $3.55 | $3.55 | 77,100 |
| 2016-12-28 | $3.95 | $3.95 | $3.70 | $3.70 | $3.70 | 24,000 |
| 2016-12-27 | $3.75 | $3.95 | $3.70 | $3.85 | $3.85 | 60,400 |
| 2016-12-23 | $4.00 | $4.00 | $3.90 | $3.95 | $3.95 | 46,300 |
| 2016-12-22 | $3.95 | $4.00 | $3.85 | $4.00 | $4.00 | 36,900 |
| 2016-12-21 | $3.90 | $4.00 | $3.90 | $3.90 | $3.90 | 52,900 |
| 2016-12-20 | $3.90 | $4.00 | $3.85 | $4.00 | $4.00 | 48,000 |
| 2016-12-19 | $3.85 | $3.95 | $3.85 | $3.90 | $3.90 | 68,600 |
| 2016-12-16 | $3.60 | $3.95 | $3.50 | $3.90 | $3.90 | 147,400 |
| 2016-12-15 | $3.65 | $3.65 | $3.55 | $3.65 | $3.65 | 61,100 |
| 2016-12-14 | $3.65 | $3.85 | $3.60 | $3.70 | $3.70 | 300,300 |
| 2016-12-13 | $3.85 | $3.90 | $3.65 | $3.68 | $3.68 | 265,700 |
| 2016-12-12 | $3.90 | $3.90 | $3.50 | $3.90 | $3.90 | 38,900 |
| 2016-12-09 | $3.95 | $3.98 | $3.80 | $3.95 | $3.95 | 116,700 |
| 2016-12-08 | $4.00 | $4.05 | $3.95 | $3.95 | $3.95 | 75,100 |
| 2016-12-07 | $3.90 | $4.10 | $3.90 | $4.00 | $4.00 | 98,300 |
| 2016-12-06 | $3.85 | $3.93 | $3.80 | $3.85 | $3.85 | 41,300 |
| 2016-12-05 | $3.85 | $4.00 | $3.85 | $3.90 | $3.90 | 39,500 |
| 2016-12-02 | $4.00 | $4.15 | $4.00 | $4.00 | $4.00 | 26,900 |
| 2016-12-01 | $3.90 | $4.15 | $3.90 | $4.05 | $4.05 | 66,600 |
| 2016-11-30 | $4.00 | $4.05 | $3.95 | $4.00 | $4.00 | 21,400 |
| 2016-11-29 | $4.10 | $4.20 | $3.85 | $4.00 | $4.00 | 64,600 |
| 2016-11-28 | $4.15 | $4.26 | $4.05 | $4.05 | $4.05 | 19,200 |
| 2016-11-25 | $4.15 | $4.35 | $4.10 | $4.10 | $4.10 | 29,800 |
| 2016-11-23 | $4.25 | $4.40 | $4.15 | $4.25 | $4.25 | 44,500 |
| 2016-11-22 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 16,100 |
| 2016-11-21 | $4.40 | $4.58 | $4.25 | $4.30 | $4.30 | 94,400 |
| 2016-11-18 | $4.45 | $4.50 | $4.30 | $4.45 | $4.45 | 82,800 |
| 2016-11-17 | $4.40 | $4.90 | $4.30 | $4.40 | $4.40 | 152,900 |
| 2016-11-16 | $4.40 | $4.40 | $4.35 | $4.40 | $4.40 | 27,900 |
| 2016-11-15 | $3.90 | $4.38 | $3.90 | $4.35 | $4.35 | 41,200 |
| 2016-11-14 | $4.25 | $4.40 | $4.15 | $4.40 | $4.40 | 91,200 |
| 2016-11-11 | $4.15 | $4.25 | $4.10 | $4.20 | $4.20 | 46,500 |
| 2016-11-10 | $4.20 | $4.25 | $4.05 | $4.20 | $4.20 | 88,600 |
| 2016-11-09 | $4.35 | $4.35 | $3.95 | $4.10 | $4.10 | 236,900 |
| 2016-11-08 | $4.50 | $4.60 | $4.45 | $4.55 | $4.55 | 44,400 |
| 2016-11-07 | $4.60 | $4.70 | $4.45 | $4.45 | $4.45 | 71,100 |
| 2016-11-04 | $4.75 | $4.80 | $4.30 | $4.45 | $4.45 | 75,900 |
| 2016-11-03 | $4.90 | $5.16 | $4.60 | $4.70 | $4.70 | 70,400 |
| 2016-11-02 | $5.15 | $5.25 | $4.85 | $4.85 | $4.85 | 60,300 |
| 2016-11-01 | $5.30 | $5.35 | $5.15 | $5.15 | $5.15 | 17,300 |
| 2016-10-31 | $5.35 | $5.45 | $5.25 | $5.25 | $5.25 | 14,500 |
| 2016-10-28 | $5.45 | $5.50 | $5.30 | $5.30 | $5.30 | 15,300 |
| 2016-10-27 | $5.30 | $5.63 | $5.30 | $5.40 | $5.40 | 39,700 |
| 2016-10-26 | $5.45 | $5.70 | $5.25 | $5.25 | $5.25 | 22,300 |
| 2016-10-25 | $5.75 | $5.80 | $5.35 | $5.45 | $5.45 | 61,900 |
| 2016-10-24 | $5.35 | $5.85 | $5.35 | $5.75 | $5.75 | 77,600 |
| 2016-10-21 | $5.50 | $5.65 | $5.30 | $5.40 | $5.40 | 38,300 |
| 2016-10-20 | $5.55 | $5.75 | $5.40 | $5.55 | $5.55 | 79,800 |
| 2016-10-19 | $5.65 | $5.70 | $5.50 | $5.55 | $5.55 | 45,000 |
| 2016-10-18 | $5.35 | $5.80 | $5.35 | $5.60 | $5.60 | 52,900 |
| 2016-10-17 | $5.55 | $5.55 | $5.20 | $5.30 | $5.30 | 16,200 |
| 2016-10-14 | $5.65 | $5.66 | $5.45 | $5.50 | $5.50 | 49,200 |
| 2016-10-13 | $5.67 | $5.67 | $5.46 | $5.59 | $5.59 | 30,800 |
| 2016-10-12 | $5.95 | $5.95 | $5.62 | $5.72 | $5.72 | 27,100 |
| 2016-10-11 | $5.98 | $5.99 | $5.87 | $5.87 | $5.87 | 16,900 |
| 2016-10-10 | $5.99 | $6.12 | $5.92 | $5.93 | $5.93 | 131,200 |
| 2016-10-07 | $6.10 | $6.10 | $5.90 | $6.02 | $6.02 | 20,600 |
| 2016-10-06 | $6.08 | $6.08 | $5.99 | $6.05 | $6.05 | 12,200 |
| 2016-10-05 | $6.05 | $6.08 | $5.89 | $6.08 | $6.08 | 22,500 |
| 2016-10-04 | $5.88 | $6.13 | $5.86 | $5.97 | $5.97 | 35,600 |
| 2016-10-03 | $6.05 | $6.05 | $5.90 | $5.92 | $5.92 | 32,400 |
| 2016-09-30 | $6.00 | $6.10 | $5.94 | $6.00 | $6.00 | 53,400 |
| 2016-09-29 | $6.00 | $6.14 | $5.88 | $6.02 | $6.02 | 52,400 |
| 2016-09-28 | $5.82 | $5.99 | $5.67 | $5.96 | $5.96 | 84,400 |
| 2016-09-27 | $5.91 | $5.91 | $5.70 | $5.87 | $5.87 | 30,000 |
| 2016-09-26 | $5.87 | $6.00 | $5.78 | $5.88 | $5.88 | 60,300 |
| 2016-09-23 | $6.10 | $6.13 | $5.87 | $5.99 | $5.99 | 90,900 |
| 2016-09-22 | $6.00 | $6.12 | $5.97 | $6.09 | $6.09 | 37,800 |
| 2016-09-21 | $5.73 | $6.24 | $5.65 | $6.00 | $6.00 | 135,000 |
| 2016-09-20 | $5.77 | $5.78 | $5.53 | $5.70 | $5.70 | 17,900 |
| 2016-09-19 | $5.76 | $5.80 | $5.72 | $5.77 | $5.77 | 48,200 |
| 2016-09-16 | $5.67 | $5.80 | $5.51 | $5.78 | $5.78 | 120,600 |
| 2016-09-15 | $5.56 | $5.68 | $5.37 | $5.55 | $5.55 | 33,500 |
| 2016-09-14 | $5.50 | $5.62 | $5.29 | $5.43 | $5.43 | 60,700 |
| 2016-09-13 | $5.48 | $5.48 | $5.11 | $5.33 | $5.33 | 43,300 |
| 2016-09-12 | $5.40 | $5.57 | $5.10 | $5.55 | $5.55 | 55,400 |
| 2016-09-09 | $5.59 | $5.59 | $5.35 | $5.44 | $5.44 | 44,100 |
| 2016-09-08 | $5.60 | $5.65 | $5.55 | $5.58 | $5.58 | 38,200 |
| 2016-09-07 | $5.55 | $5.69 | $5.44 | $5.65 | $5.65 | 95,600 |
| 2016-09-06 | $5.60 | $5.62 | $5.40 | $5.59 | $5.59 | 38,500 |
| 2016-09-02 | $5.48 | $5.67 | $5.43 | $5.45 | $5.45 | 72,500 |
| 2016-09-01 | $5.02 | $5.54 | $5.02 | $5.37 | $5.37 | 129,200 |
| 2016-08-31 | $4.85 | $5.18 | $4.75 | $5.07 | $5.07 | 86,400 |
| 2016-08-30 | $4.74 | $4.95 | $4.66 | $4.82 | $4.82 | 8,300 |
| 2016-08-29 | $4.65 | $4.84 | $4.60 | $4.79 | $4.79 | 32,600 |
| 2016-08-26 | $4.73 | $4.87 | $4.67 | $4.68 | $4.68 | 16,300 |
| 2016-08-25 | $4.98 | $5.14 | $4.76 | $4.84 | $4.84 | 63,200 |
| 2016-08-24 | $4.71 | $5.13 | $4.58 | $5.04 | $5.04 | 110,500 |
| 2016-08-23 | $4.50 | $5.03 | $4.42 | $4.84 | $4.84 | 82,000 |
| 2016-08-22 | $4.38 | $4.65 | $4.05 | $4.63 | $4.63 | 46,700 |
| 2016-08-19 | $4.35 | $4.35 | $4.28 | $4.34 | $4.34 | 37,900 |
| 2016-08-18 | $4.41 | $4.50 | $4.31 | $4.39 | $4.39 | 70,900 |
| 2016-08-17 | $4.60 | $4.60 | $4.39 | $4.46 | $4.46 | 50,600 |
| 2016-08-16 | $4.82 | $4.82 | $4.56 | $4.59 | $4.59 | 39,000 |
| 2016-08-15 | $4.83 | $4.96 | $4.71 | $4.88 | $4.88 | 139,200 |
| 2016-08-12 | $4.82 | $4.93 | $4.77 | $4.86 | $4.86 | 45,800 |
| 2016-08-11 | $4.76 | $5.08 | $4.76 | $5.01 | $5.01 | 156,200 |
| 2016-08-10 | $5.07 | $5.10 | $4.68 | $4.68 | $4.68 | 50,900 |
| 2016-08-09 | $5.05 | $5.09 | $4.93 | $5.02 | $5.02 | 39,000 |
| 2016-08-08 | $5.20 | $5.20 | $5.01 | $5.07 | $5.07 | 23,500 |
| 2016-08-05 | $4.89 | $5.21 | $4.89 | $5.14 | $5.14 | 61,300 |
| 2016-08-04 | $4.47 | $5.21 | $4.47 | $4.85 | $4.85 | 233,000 |
| 2016-08-03 | $4.26 | $4.29 | $4.11 | $4.29 | $4.29 | 35,700 |
| 2016-08-02 | $4.14 | $4.22 | $3.98 | $4.21 | $4.21 | 42,300 |
| 2016-08-01 | $4.20 | $4.29 | $4.12 | $4.14 | $4.14 | 10,300 |
| 2016-07-29 | $4.22 | $4.27 | $4.02 | $4.25 | $4.25 | 31,600 |
| 2016-07-28 | $4.19 | $4.26 | $4.00 | $4.26 | $4.26 | 57,200 |
| 2016-07-27 | $4.21 | $4.27 | $4.15 | $4.23 | $4.23 | 31,400 |
| 2016-07-26 | $4.23 | $4.23 | $4.00 | $4.16 | $4.16 | 79,100 |
| 2016-07-25 | $4.27 | $4.29 | $4.22 | $4.25 | $4.25 | 19,900 |
| 2016-07-22 | $4.35 | $4.39 | $4.26 | $4.29 | $4.29 | 36,000 |
| 2016-07-21 | $4.30 | $4.48 | $4.20 | $4.35 | $4.35 | 23,400 |
| 2016-07-20 | $4.39 | $4.48 | $4.32 | $4.45 | $4.45 | 18,300 |
| 2016-07-19 | $4.41 | $4.49 | $4.36 | $4.40 | $4.40 | 18,000 |
| 2016-07-18 | $4.57 | $4.60 | $4.42 | $4.42 | $4.42 | 49,800 |
| 2016-07-15 | $4.52 | $4.60 | $4.46 | $4.47 | $4.47 | 49,600 |
| 2016-07-14 | $4.51 | $4.60 | $4.41 | $4.50 | $4.50 | 44,600 |
| 2016-07-13 | $4.63 | $4.67 | $4.52 | $4.55 | $4.55 | 23,900 |
| 2016-07-12 | $4.81 | $4.93 | $4.55 | $4.58 | $4.58 | 61,900 |
| 2016-07-11 | $4.69 | $4.86 | $4.61 | $4.73 | $4.73 | 69,900 |
| 2016-07-08 | $4.70 | $4.71 | $4.51 | $4.61 | $4.61 | 40,400 |
| 2016-07-07 | $4.64 | $4.74 | $4.58 | $4.58 | $4.58 | 57,200 |
| 2016-07-06 | $4.60 | $4.78 | $4.60 | $4.66 | $4.66 | 18,700 |
| 2016-07-05 | $4.92 | $4.92 | $4.61 | $4.61 | $4.61 | 29,500 |
| 2016-07-01 | $4.96 | $5.13 | $4.86 | $4.94 | $4.94 | 23,100 |
| 2016-06-30 | $5.00 | $5.12 | $4.99 | $5.01 | $5.01 | 23,200 |
| 2016-06-29 | $4.98 | $5.18 | $4.98 | $5.02 | $5.02 | 14,700 |
| 2016-06-28 | $5.00 | $5.21 | $4.92 | $5.19 | $5.19 | 26,300 |
| 2016-06-27 | $4.87 | $5.41 | $4.87 | $5.10 | $5.10 | 69,500 |
| 2016-06-24 | $5.06 | $5.10 | $4.75 | $5.06 | $5.06 | 43,700 |
| 2016-06-23 | $5.00 | $5.20 | $4.88 | $5.03 | $5.03 | 37,800 |
| 2016-06-22 | $4.86 | $5.19 | $4.86 | $5.00 | $5.00 | 43,900 |
| 2016-06-21 | $5.13 | $5.13 | $4.65 | $4.86 | $4.86 | 61,800 |
| 2016-06-20 | $5.12 | $5.30 | $5.05 | $5.11 | $5.11 | 36,200 |
| 2016-06-17 | $5.10 | $5.31 | $5.04 | $5.04 | $5.04 | 15,400 |
| 2016-06-16 | $4.97 | $5.20 | $4.88 | $5.04 | $5.04 | 53,300 |
| 2016-06-15 | $5.29 | $5.58 | $5.00 | $5.06 | $5.06 | 87,800 |
| 2016-06-14 | $4.92 | $5.35 | $4.89 | $5.28 | $5.28 | 156,700 |
| 2016-06-13 | $4.92 | $4.95 | $4.72 | $4.73 | $4.73 | 14,900 |
| 2016-06-10 | $4.93 | $4.98 | $4.78 | $4.97 | $4.97 | 17,700 |
| 2016-06-09 | $4.75 | $4.92 | $4.75 | $4.88 | $4.88 | 17,700 |
| 2016-06-08 | $4.50 | $4.86 | $4.43 | $4.82 | $4.82 | 232,100 |
| 2016-06-07 | $4.42 | $4.55 | $4.32 | $4.38 | $4.38 | 29,200 |
| 2016-06-06 | $4.33 | $4.59 | $4.31 | $4.41 | $4.41 | 65,000 |
| 2016-06-03 | $4.24 | $4.51 | $4.24 | $4.38 | $4.38 | 35,500 |
| 2016-06-02 | $4.35 | $4.49 | $4.24 | $4.34 | $4.34 | 32,200 |
| 2016-06-01 | $4.01 | $4.49 | $4.00 | $4.45 | $4.45 | 41,300 |
| 2016-05-31 | $3.95 | $4.05 | $3.85 | $4.04 | $4.04 | 49,000 |
| 2016-05-27 | $3.88 | $3.95 | $3.86 | $3.93 | $3.93 | 14,600 |
| 2016-05-26 | $3.98 | $4.05 | $3.87 | $3.99 | $3.99 | 15,800 |
| 2016-05-25 | $4.00 | $4.05 | $3.98 | $3.99 | $3.99 | 12,900 |
| 2016-05-24 | $3.99 | $4.15 | $3.96 | $3.98 | $3.98 | 17,100 |
| 2016-05-23 | $3.96 | $4.08 | $3.96 | $4.04 | $4.04 | 32,000 |
| 2016-05-20 | $4.01 | $4.10 | $3.95 | $4.01 | $4.01 | 26,200 |
| 2016-05-19 | $3.99 | $4.02 | $3.79 | $3.97 | $3.97 | 34,900 |
| 2016-05-18 | $4.29 | $4.29 | $3.96 | $3.96 | $3.96 | 85,900 |
| 2016-05-17 | $4.22 | $4.42 | $4.22 | $4.25 | $4.25 | 21,200 |
| 2016-05-16 | $4.28 | $4.44 | $4.25 | $4.27 | $4.27 | 18,900 |
| 2016-05-13 | $4.60 | $4.63 | $4.23 | $4.33 | $4.33 | 32,200 |
| 2016-05-12 | $4.34 | $4.64 | $4.26 | $4.50 | $4.50 | 26,700 |
| 2016-05-11 | $4.32 | $4.47 | $4.26 | $4.26 | $4.26 | 16,900 |
| 2016-05-10 | $4.27 | $4.49 | $4.25 | $4.32 | $4.32 | 19,100 |
| 2016-05-09 | $4.37 | $4.64 | $4.27 | $4.29 | $4.29 | 20,100 |
| 2016-05-06 | $4.43 | $4.70 | $4.37 | $4.39 | $4.39 | 31,100 |
| 2016-05-05 | $4.49 | $4.63 | $4.35 | $4.43 | $4.43 | 16,100 |
| 2016-05-04 | $4.44 | $4.79 | $4.31 | $4.45 | $4.45 | 44,100 |
| 2016-05-03 | $4.43 | $4.54 | $4.32 | $4.51 | $4.51 | 20,000 |
| 2016-05-02 | $4.85 | $4.85 | $4.51 | $4.55 | $4.55 | 77,200 |
| 2016-04-29 | $4.72 | $5.00 | $4.59 | $4.71 | $4.71 | 34,200 |
| 2016-04-28 | $4.45 | $4.77 | $4.45 | $4.55 | $4.55 | 26,200 |
| 2016-04-27 | $4.53 | $4.53 | $4.31 | $4.43 | $4.43 | 29,700 |
| 2016-04-26 | $4.28 | $4.58 | $4.19 | $4.53 | $4.53 | 32,100 |
| 2016-04-25 | $4.22 | $4.35 | $4.19 | $4.35 | $4.35 | 24,200 |
| 2016-04-22 | $4.20 | $4.24 | $4.20 | $4.21 | $4.21 | 6,300 |
| 2016-04-21 | $4.31 | $4.31 | $4.17 | $4.22 | $4.22 | 8,900 |
| 2016-04-20 | $4.32 | $4.32 | $4.15 | $4.29 | $4.29 | 16,800 |
| 2016-04-19 | $4.08 | $4.16 | $4.02 | $4.08 | $4.08 | 17,100 |
| 2016-04-18 | $3.94 | $4.09 | $3.94 | $4.00 | $4.00 | 26,900 |
| 2016-04-15 | $3.91 | $4.03 | $3.90 | $3.95 | $3.95 | 7,000 |
| 2016-04-14 | $4.09 | $4.09 | $3.97 | $4.00 | $4.00 | 8,000 |
| 2016-04-13 | $3.95 | $4.01 | $3.85 | $3.91 | $3.91 | 11,600 |
| 2016-04-12 | $4.04 | $4.04 | $3.83 | $3.92 | $3.92 | 26,000 |
| 2016-04-11 | $3.90 | $4.01 | $3.90 | $3.98 | $3.98 | 24,100 |
| 2016-04-08 | $3.95 | $3.95 | $3.78 | $3.85 | $3.85 | 4,900 |
| 2016-04-07 | $3.80 | $3.99 | $3.78 | $3.81 | $3.81 | 27,500 |
| 2016-04-06 | $4.00 | $4.00 | $3.78 | $3.84 | $3.84 | 13,000 |
| 2016-04-05 | $4.19 | $4.30 | $3.86 | $3.93 | $3.93 | 117,400 |
| 2016-04-04 | $3.89 | $3.97 | $3.75 | $3.75 | $3.75 | 11,300 |
| 2016-04-01 | $4.00 | $4.09 | $3.97 | $4.03 | $4.03 | 25,900 |
| 2016-03-31 | $3.97 | $4.16 | $3.94 | $3.99 | $3.99 | 83,800 |
| 2016-03-30 | $3.90 | $4.22 | $3.87 | $4.01 | $4.01 | 56,600 |
| 2016-03-29 | $3.89 | $4.00 | $3.87 | $3.90 | $3.90 | 68,400 |
| 2016-03-28 | $3.99 | $4.00 | $3.79 | $3.89 | $3.89 | 20,500 |
| 2016-03-24 | $3.96 | $3.97 | $3.88 | $3.94 | $3.94 | 17,600 |
| 2016-03-23 | $3.96 | $3.97 | $3.81 | $3.97 | $3.97 | 13,300 |
| 2016-03-22 | $4.02 | $4.02 | $3.94 | $3.96 | $3.96 | 21,300 |
| 2016-03-21 | $3.98 | $4.03 | $3.95 | $3.96 | $3.96 | 28,000 |
| 2016-03-18 | $3.82 | $3.99 | $3.82 | $3.93 | $3.93 | 16,200 |
| 2016-03-17 | $3.87 | $3.94 | $3.77 | $3.84 | $3.84 | 6,700 |
| 2016-03-16 | $4.00 | $4.01 | $3.82 | $3.85 | $3.85 | 12,200 |
| 2016-03-15 | $3.78 | $4.01 | $3.50 | $3.96 | $3.96 | 13,100 |
| 2016-03-14 | $3.84 | $4.03 | $3.65 | $3.94 | $3.94 | 62,100 |
| 2016-03-11 | $3.70 | $3.94 | $3.32 | $3.80 | $3.80 | 50,500 |
| 2016-03-10 | $3.45 | $3.58 | $3.42 | $3.50 | $3.50 | 34,300 |
| 2016-03-09 | $3.36 | $3.42 | $3.33 | $3.40 | $3.40 | 15,000 |
| 2016-03-08 | $3.43 | $3.48 | $3.32 | $3.32 | $3.32 | 23,000 |
| 2016-03-07 | $3.52 | $3.85 | $3.39 | $3.47 | $3.47 | 34,900 |
| 2016-03-04 | $4.02 | $4.02 | $3.37 | $3.37 | $3.37 | 92,200 |
| 2016-03-03 | $3.98 | $4.06 | $3.90 | $4.02 | $4.02 | 24,100 |
| 2016-03-02 | $4.03 | $4.03 | $3.93 | $3.98 | $3.98 | 22,600 |
| 2016-03-01 | $4.19 | $4.19 | $3.84 | $4.00 | $4.00 | 28,700 |
| 2016-02-29 | $4.10 | $4.48 | $3.99 | $4.13 | $4.13 | 19,100 |
| 2016-02-26 | $3.70 | $4.14 | $3.64 | $3.99 | $3.99 | 32,800 |
| 2016-02-25 | $3.69 | $3.95 | $3.65 | $3.71 | $3.71 | 20,800 |
| 2016-02-24 | $3.53 | $3.67 | $3.53 | $3.61 | $3.61 | 10,100 |
| 2016-02-23 | $3.55 | $3.68 | $3.46 | $3.55 | $3.55 | 22,100 |
| 2016-02-22 | $3.74 | $3.85 | $3.47 | $3.55 | $3.55 | 19,900 |
| 2016-02-19 | $3.45 | $3.65 | $3.37 | $3.61 | $3.61 | 14,000 |
| 2016-02-18 | $3.57 | $3.68 | $3.54 | $3.54 | $3.54 | 6,200 |
| 2016-02-17 | $3.62 | $3.71 | $3.55 | $3.62 | $3.62 | 18,500 |
| 2016-02-16 | $3.57 | $3.71 | $3.57 | $3.64 | $3.64 | 11,500 |
| 2016-02-12 | $3.31 | $3.90 | $3.18 | $3.53 | $3.53 | 112,700 |
| 2016-02-11 | $3.10 | $3.28 | $3.07 | $3.10 | $3.10 | 75,300 |
| 2016-02-10 | $3.16 | $3.20 | $3.02 | $3.07 | $3.07 | 73,800 |
| 2016-02-09 | $2.98 | $3.17 | $2.98 | $3.07 | $3.07 | 36,500 |
| 2016-02-08 | $3.15 | $3.22 | $2.93 | $2.98 | $2.98 | 56,500 |
| 2016-02-05 | $3.35 | $3.35 | $3.16 | $3.19 | $3.19 | 14,800 |
| 2016-02-04 | $3.28 | $3.42 | $3.15 | $3.39 | $3.39 | 30,500 |
| 2016-02-03 | $3.64 | $3.64 | $3.14 | $3.30 | $3.30 | 36,600 |
| 2016-02-02 | $3.57 | $3.57 | $3.17 | $3.57 | $3.57 | 19,000 |
| 2016-02-01 | $3.86 | $3.92 | $3.60 | $3.63 | $3.63 | 30,300 |
| 2016-01-29 | $3.38 | $3.88 | $3.36 | $3.88 | $3.88 | 67,000 |
| 2016-01-28 | $3.07 | $3.21 | $2.94 | $3.09 | $3.09 | 29,800 |
| 2016-01-27 | $3.33 | $3.53 | $2.90 | $3.11 | $3.11 | 28,800 |
| 2016-01-26 | $3.14 | $3.45 | $3.14 | $3.32 | $3.32 | 20,000 |
| 2016-01-25 | $3.50 | $3.54 | $3.26 | $3.30 | $3.30 | 46,000 |
| 2016-01-22 | $3.65 | $3.85 | $3.42 | $3.46 | $3.46 | 25,600 |
| 2016-01-21 | $3.31 | $3.94 | $3.31 | $3.57 | $3.57 | 47,200 |
| 2016-01-20 | $3.40 | $3.40 | $3.09 | $3.28 | $3.28 | 36,600 |
| 2016-01-19 | $3.37 | $3.54 | $3.30 | $3.47 | $3.47 | 66,800 |
| 2016-01-15 | $3.27 | $3.42 | $3.01 | $3.28 | $3.28 | 44,300 |
| 2016-01-14 | $3.30 | $3.41 | $2.68 | $3.39 | $3.39 | 266,600 |
| 2016-01-13 | $3.91 | $3.91 | $3.30 | $3.33 | $3.33 | 81,400 |
| 2016-01-12 | $3.97 | $3.99 | $3.76 | $3.88 | $3.88 | 73,900 |
| 2016-01-11 | $4.38 | $4.40 | $3.53 | $3.91 | $3.91 | 200,000 |
| 2016-01-08 | $4.66 | $4.69 | $4.40 | $4.40 | $4.40 | 36,100 |
| 2016-01-07 | $4.43 | $4.53 | $4.38 | $4.52 | $4.52 | 32,600 |
| 2016-01-06 | $4.72 | $4.72 | $4.42 | $4.46 | $4.46 | 59,800 |
| 2016-01-05 | $4.95 | $5.01 | $4.71 | $4.75 | $4.75 | 19,400 |
| 2016-01-04 | $4.76 | $4.93 | $4.54 | $4.90 | $4.90 | 17,700 |
| 2015-12-31 | $4.93 | $4.93 | $4.75 | $4.85 | $4.85 | 11,800 |
| 2015-12-30 | $4.95 | $5.07 | $4.81 | $4.86 | $4.86 | 31,200 |
| 2015-12-29 | $4.94 | $5.16 | $4.90 | $5.00 | $5.00 | 30,700 |
| 2015-12-28 | $4.95 | $5.09 | $4.91 | $4.99 | $4.99 | 28,700 |
| 2015-12-24 | $5.09 | $5.10 | $4.95 | $4.95 | $4.95 | 10,600 |
| 2015-12-23 | $4.93 | $5.09 | $4.93 | $5.01 | $5.01 | 20,800 |
| 2015-12-22 | $5.16 | $5.25 | $4.98 | $4.99 | $4.99 | 22,400 |
| 2015-12-21 | $4.71 | $5.31 | $4.71 | $5.17 | $5.17 | 206,300 |
| 2015-12-18 | $4.68 | $4.81 | $4.65 | $4.65 | $4.65 | 22,300 |
| 2015-12-17 | $4.57 | $4.97 | $4.47 | $4.65 | $4.65 | 110,900 |
| 2015-12-16 | $4.46 | $4.60 | $4.46 | $4.52 | $4.52 | 49,100 |
| 2015-12-15 | $4.73 | $4.73 | $4.32 | $4.44 | $4.44 | 87,500 |
| 2015-12-14 | $4.75 | $4.80 | $4.55 | $4.66 | $4.66 | 57,600 |
| 2015-12-11 | $4.84 | $4.99 | $4.78 | $4.80 | $4.80 | 72,800 |
| 2015-12-10 | $4.86 | $4.95 | $4.80 | $4.90 | $4.90 | 22,800 |
| 2015-12-09 | $4.92 | $4.92 | $4.68 | $4.86 | $4.86 | 105,000 |
| 2015-12-08 | $4.84 | $4.93 | $4.80 | $4.91 | $4.91 | 99,200 |
| 2015-12-07 | $5.00 | $5.00 | $4.81 | $4.85 | $4.85 | 20,200 |
| 2015-12-04 | $5.00 | $5.08 | $4.98 | $5.00 | $5.00 | 29,700 |
| 2015-12-03 | $5.12 | $5.22 | $4.98 | $5.00 | $5.00 | 47,300 |
| 2015-12-02 | $5.00 | $5.26 | $5.00 | $5.08 | $5.08 | 17,100 |
| 2015-12-01 | $5.18 | $5.18 | $4.83 | $5.07 | $5.07 | 53,500 |
| 2015-11-30 | $4.82 | $5.03 | $4.80 | $5.00 | $5.00 | 34,900 |
| 2015-11-27 | $4.89 | $4.94 | $4.73 | $4.74 | $4.74 | 16,900 |
| 2015-11-25 | $4.58 | $4.99 | $4.58 | $4.91 | $4.91 | 29,900 |
| 2015-11-24 | $4.69 | $4.85 | $4.61 | $4.67 | $4.67 | 15,300 |
| 2015-11-23 | $5.10 | $5.10 | $4.59 | $4.69 | $4.69 | 67,600 |
| 2015-11-20 | $4.82 | $5.10 | $4.66 | $5.05 | $5.05 | 148,200 |
| 2015-11-19 | $4.60 | $4.78 | $4.47 | $4.73 | $4.73 | 32,700 |
| 2015-11-18 | $4.65 | $4.67 | $4.50 | $4.55 | $4.55 | 60,100 |
| 2015-11-17 | $4.90 | $4.90 | $4.56 | $4.63 | $4.63 | 88,400 |
| 2015-11-16 | $4.73 | $4.96 | $4.73 | $4.86 | $4.86 | 32,900 |
| 2015-11-13 | $4.84 | $4.99 | $4.16 | $4.73 | $4.73 | 99,300 |
| 2015-11-12 | $5.06 | $5.15 | $4.84 | $4.85 | $4.85 | 102,100 |
| 2015-11-11 | $5.31 | $5.31 | $5.01 | $5.09 | $5.09 | 52,900 |
| 2015-11-10 | $5.40 | $5.47 | $5.18 | $5.30 | $5.30 | 84,200 |
| 2015-11-09 | $5.54 | $5.72 | $5.30 | $5.44 | $5.44 | 123,500 |
| 2015-11-06 | $5.86 | $5.92 | $5.37 | $5.58 | $5.58 | 115,400 |
| 2015-11-05 | $5.96 | $6.07 | $5.88 | $5.93 | $5.93 | 31,200 |
| 2015-11-04 | $5.71 | $6.14 | $5.69 | $6.01 | $6.01 | 45,200 |
| 2015-11-03 | $5.98 | $6.04 | $5.50 | $5.68 | $5.68 | 33,300 |
| 2015-11-02 | $5.62 | $6.13 | $5.61 | $5.97 | $5.97 | 66,200 |
| 2015-10-30 | $5.46 | $5.64 | $5.22 | $5.62 | $5.62 | 115,900 |
| 2015-10-29 | $5.69 | $5.69 | $5.45 | $5.50 | $5.50 | 19,700 |
| 2015-10-28 | $5.38 | $5.54 | $5.31 | $5.38 | $5.38 | 22,900 |
| 2015-10-27 | $5.62 | $5.81 | $5.32 | $5.34 | $5.34 | 75,000 |
| 2015-10-26 | $5.84 | $5.84 | $5.58 | $5.70 | $5.70 | 52,200 |
| 2015-10-23 | $6.11 | $6.18 | $5.65 | $5.82 | $5.82 | 68,800 |
| 2015-10-22 | $6.19 | $6.43 | $6.00 | $6.05 | $6.05 | 29,200 |
| 2015-10-21 | $6.07 | $6.15 | $6.00 | $6.03 | $6.03 | 11,200 |
| 2015-10-20 | $5.92 | $6.11 | $5.88 | $6.03 | $6.03 | 13,300 |
| 2015-10-19 | $6.26 | $6.27 | $5.90 | $5.92 | $5.92 | 65,600 |
| 2015-10-16 | $6.27 | $6.38 | $6.25 | $6.26 | $6.26 | 6,900 |
| 2015-10-15 | $6.51 | $6.51 | $6.20 | $6.25 | $6.25 | 22,600 |
| 2015-10-14 | $6.38 | $6.45 | $6.15 | $6.33 | $6.33 | 17,600 |
| 2015-10-13 | $6.20 | $6.54 | $6.20 | $6.33 | $6.33 | 27,400 |
| 2015-10-12 | $6.44 | $6.45 | $6.01 | $6.22 | $6.22 | 21,400 |
| 2015-10-09 | $6.05 | $6.41 | $5.98 | $6.41 | $6.41 | 51,700 |
| 2015-10-08 | $5.90 | $6.10 | $5.85 | $6.09 | $6.09 | 63,800 |
| 2015-10-07 | $5.79 | $5.97 | $5.70 | $5.85 | $5.85 | 70,500 |
| 2015-10-06 | $5.50 | $5.95 | $5.47 | $5.79 | $5.79 | 82,300 |
| 2015-10-05 | $5.81 | $6.10 | $5.45 | $5.52 | $5.52 | 148,400 |
| 2015-10-02 | $5.68 | $6.01 | $5.50 | $5.78 | $5.78 | 41,500 |
| 2015-10-01 | $6.23 | $6.23 | $5.73 | $5.77 | $5.77 | 53,000 |
| 2015-09-30 | $5.49 | $6.32 | $5.33 | $6.19 | $6.19 | 122,100 |
| 2015-09-29 | $5.67 | $5.75 | $5.10 | $5.36 | $5.36 | 89,300 |
| 2015-09-28 | $6.17 | $6.30 | $5.40 | $5.56 | $5.56 | 149,900 |
| 2015-09-25 | $7.14 | $7.14 | $6.08 | $6.29 | $6.29 | 154,600 |
| 2015-09-24 | $7.22 | $7.49 | $6.65 | $7.11 | $7.11 | 96,200 |
| 2015-09-23 | $8.09 | $8.09 | $7.15 | $7.23 | $7.23 | 101,600 |
| 2015-09-22 | $6.69 | $7.64 | $6.22 | $7.19 | $7.19 | 215,600 |
| 2015-09-21 | $6.39 | $6.99 | $6.36 | $6.99 | $6.99 | 122,000 |
| 2015-09-18 | $5.86 | $6.25 | $5.83 | $6.25 | $6.25 | 140,200 |
| 2015-09-17 | $5.94 | $6.13 | $5.79 | $5.92 | $5.92 | 102,400 |
| 2015-09-16 | $6.45 | $6.79 | $5.90 | $5.94 | $5.94 | 231,200 |
| 2015-09-15 | $6.94 | $7.35 | $6.42 | $6.53 | $6.53 | 146,800 |
| 2015-09-14 | $6.35 | $7.32 | $6.35 | $6.96 | $6.96 | 229,500 |
| 2015-09-11 | $6.31 | $6.55 | $6.02 | $6.29 | $6.29 | 74,600 |
| 2015-09-10 | $5.80 | $6.65 | $5.60 | $6.40 | $6.40 | 223,300 |
| 2015-09-09 | $5.28 | $5.88 | $5.26 | $5.73 | $5.73 | 191,400 |
| 2015-09-08 | $5.11 | $5.37 | $5.05 | $5.20 | $5.20 | 87,100 |
| 2015-09-04 | $5.07 | $5.13 | $4.97 | $5.05 | $5.05 | 84,500 |
| 2015-09-03 | $5.01 | $5.14 | $4.89 | $5.04 | $5.04 | 35,500 |
| 2015-09-02 | $4.81 | $5.10 | $4.77 | $5.01 | $5.01 | 42,100 |
| 2015-09-01 | $4.87 | $4.94 | $4.60 | $4.80 | $4.80 | 35,400 |
| 2015-08-31 | $4.80 | $5.04 | $4.54 | $4.96 | $4.96 | 56,500 |
| 2015-08-28 | $4.50 | $4.74 | $4.31 | $4.67 | $4.67 | 114,700 |
| 2015-08-27 | $4.78 | $4.87 | $4.46 | $4.53 | $4.53 | 100,200 |
| 2015-08-26 | $4.87 | $4.93 | $4.30 | $4.63 | $4.63 | 70,200 |
| 2015-08-25 | $4.70 | $4.99 | $4.67 | $4.68 | $4.68 | 22,100 |
| 2015-08-24 | $4.67 | $4.76 | $4.27 | $4.55 | $4.55 | 165,000 |
| 2015-08-21 | $5.21 | $5.24 | $4.68 | $5.07 | $5.07 | 69,600 |
| 2015-08-20 | $5.29 | $5.41 | $5.09 | $5.10 | $5.10 | 46,400 |
| 2015-08-19 | $5.22 | $5.61 | $5.10 | $5.38 | $5.38 | 87,500 |
| 2015-08-18 | $5.48 | $5.48 | $5.03 | $5.33 | $5.33 | 57,400 |
| 2015-08-17 | $5.29 | $5.39 | $4.90 | $5.38 | $5.38 | 102,100 |
| 2015-08-14 | $5.34 | $5.34 | $4.80 | $5.30 | $5.30 | 88,100 |
| 2015-08-13 | $5.00 | $5.36 | $4.79 | $5.26 | $5.26 | 203,600 |
| 2015-08-12 | $4.15 | $4.93 | $3.75 | $4.87 | $4.87 | 116,700 |
| 2015-08-11 | $4.04 | $4.12 | $3.82 | $4.12 | $4.12 | 90,800 |
| 2015-08-10 | $3.80 | $4.00 | $3.63 | $3.88 | $3.88 | 37,500 |
| 2015-08-07 | $3.58 | $3.86 | $3.30 | $3.79 | $3.79 | 141,300 |
| 2015-08-06 | $3.49 | $3.63 | $3.41 | $3.44 | $3.44 | 63,200 |
| 2015-08-05 | $3.66 | $3.74 | $3.50 | $3.56 | $3.56 | 40,700 |
| 2015-08-04 | $3.94 | $3.94 | $3.60 | $3.67 | $3.67 | 85,000 |
| 2015-08-03 | $3.93 | $3.97 | $3.75 | $3.96 | $3.96 | 67,700 |
| 2015-07-31 | $3.93 | $3.98 | $3.83 | $3.92 | $3.92 | 93,600 |
| 2015-07-30 | $3.94 | $3.99 | $3.86 | $3.93 | $3.93 | 19,500 |
| 2015-07-29 | $3.79 | $4.00 | $3.45 | $3.95 | $3.95 | 57,500 |
| 2015-07-28 | $3.34 | $3.82 | $3.22 | $3.81 | $3.81 | 78,200 |
| 2015-07-27 | $3.91 | $3.91 | $3.43 | $3.54 | $3.54 | 205,400 |
| 2015-07-24 | $4.06 | $4.22 | $3.72 | $3.86 | $3.86 | 180,400 |
| 2015-07-23 | $4.41 | $4.41 | $4.06 | $4.06 | $4.06 | 91,800 |
| 2015-07-22 | $4.21 | $4.45 | $4.04 | $4.37 | $4.37 | 141,800 |
| 2015-07-21 | $4.34 | $4.37 | $4.08 | $4.25 | $4.25 | 65,800 |
ClearSign Technologies Corp (CLIR) News Headlines
Recent ClearSign Technologies Corp (CLIR) News
Similar Companies to ClearSign Technologies Corp (CLIR) in the Pollution & Treatment Controls Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Evoqua Water Technologies Corp | AQUA | Pollution & Treatment Controls | Industrials | 5,000 |
| Federal Signal Corp | FSS | Pollution & Treatment Controls | Industrials | 4,190 |
| Newater Technology Inc | NEWA | Pollution & Treatment Controls | Industrials | 216 |
| Energy Recovery Inc | ERII | Pollution & Treatment Controls | Industrials | 216 |
| Advanced Emissions Solutions Inc | ADES | Pollution & Treatment Controls | Industrials | 136 |
| Ceco Environmental Corp | CECE | Pollution & Treatment Controls | Industrials | 130 |
| LiqTech International Inc | LIQT | Pollution & Treatment Controls | Industrials | 112 |
| Euro Tech Holdings Co. Ltd | CLWT | Pollution & Treatment Controls | Industrials | 77 |
| Fuel Tech Inc | FTEK | Pollution & Treatment Controls | Industrials | 73 |
| None | BHTG | Pollution & Treatment Controls | Industrials | 42 |