Capitaland Ltd (CLLDF) Stock Profile

Data as of Dec. 6, 2024

$2.99 ($0.00) 0.00%

Capitaland Ltd - Daily Information

Click for more stock information on Capitaland Ltd.

Daily Information	Data
Date	Dec. 6, 2024
Open	$2.99
Previous Close	$2.99
High	$2.99
Low	$2.99
Adjusted Open	$2.99
Previous Adjusted Close	$2.99
Adjusted High	$2.99
Adjusted Low	$2.99

Invest in Capitaland Ltd (CLLDF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Capitaland Ltd

Employee	Position
Miguel Kai Kwun Ko	Non-Executive Non-Independent Chairman
Chee Koon Lee	Group CEO & Non-Independent Executive Director
Cho Pin Lim	Group Chief Financial Officer
Chin Yee Leong	Chief Sustainability Officer
Neng Tong Yap	President-Capital land Financial
Jihong He	Chief Corporate Strategy Officer
Manohar Ramesh Khiatani	Senior Executive Director
Kevin Goh	Chief Executive Officer-Lodging Business
Hwee Tin Kng	CEO-Finance & Corporate Services
Juan Thong Leow	President-Singapore & International CapitaLand
Grace Chen	Head-Investor Relations
Seng Chai Tan	Chief Corporate & People Officer
Wei Seng Hon	Co-Secretary
Chai Ping Koh	Co-Secretary
Bee Leng Tan	Head-Group Communications
Judy Wei	Independent Non-Executive Director
Ching Yen Lee	Independent Non-Executive Director
Philip Nalliah Pillai	Independent Non-Executive Director
Teck Koon Kee	Independent Non-Executive Director
Chee Kheong Mah	Independent Non-Executive Director
Meng Liang Lim	Independent Non-Executive Director
Anthony Lim	Independent Non-Executive Director
Swee Chen Goh	Independent Non-Executive Director

Historical Stock Data for Capitaland Ltd (CLLDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-10-12	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-11	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-07	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-06	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-05	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-04	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-01	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-30	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-29	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-28	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-27	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-24	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-22	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-21	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-20	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-17	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-16	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-15	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-14	$3.00	$3.00	$2.99	$2.99	$2.99	842
2021-09-13	$2.94	$2.94	$2.90	$2.91	$2.91	4,703
2021-09-10	$2.97	$2.97	$2.97	$2.97	$2.97	119
2021-09-09	$2.99	$2.99	$2.99	$2.99	$2.99	280
2021-09-08	$2.96	$2.96	$2.96	$2.96	$2.96	226
2021-09-07	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-09-03	$3.05	$3.05	$3.05	$3.05	$3.05	30
2021-09-02	$3.13	$3.13	$3.05	$3.05	$3.05	14,984
2021-09-01	$3.04	$3.04	$3.04	$3.04	$3.04	837
2021-08-31	$3.01	$3.01	$3.01	$3.01	$3.01	5,700
2021-08-30	$3.01	$3.01	$3.01	$3.01	$3.01	793,427
2021-08-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-08-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-08-25	$3.01	$3.01	$3.01	$3.01	$3.01	42
2021-08-24	$3.12	$3.12	$2.99	$3.01	$3.01	15,315
2021-08-23	$3.01	$3.01	$3.01	$3.01	$3.01	10,916
2021-08-20	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-08-19	$2.97	$2.97	$2.97	$2.97	$2.97	29,000
2021-08-18	$2.97	$2.97	$2.97	$2.97	$2.97	547
2021-08-17	$2.91	$2.91	$2.91	$2.91	$2.91	180
2021-08-16	$2.96	$2.99	$2.96	$2.96	$2.96	1,679
2021-08-13	$3.02	$3.02	$2.97	$2.97	$2.97	3,929
2021-08-12	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-08-11	$3.05	$3.05	$3.05	$3.05	$3.05	1,200
2021-08-10	$2.97	$3.05	$2.97	$3.05	$3.05	1,580
2021-08-09	$2.98	$2.98	$2.98	$2.98	$2.98	185
2021-08-06	$3.03	$3.03	$3.03	$3.03	$3.03	13,121
2021-08-05	$3.03	$3.03	$3.03	$3.03	$3.03	109
2021-08-04	$2.96	$2.96	$2.96	$2.96	$2.96	0
2021-08-03	$2.96	$2.96	$2.96	$2.96	$2.96	0
2021-08-02	$2.96	$2.96	$2.96	$2.96	$2.96	0
2021-07-30	$2.96	$2.96	$2.88	$2.96	$2.96	600
2021-07-29	$2.98	$2.98	$2.98	$2.98	$2.98	200
2021-07-28	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-07-27	$2.98	$2.98	$2.98	$2.98	$2.98	200
2021-07-26	$2.97	$2.97	$2.97	$2.97	$2.97	2,309
2021-07-23	$3.04	$3.04	$3.04	$3.04	$3.04	498
2021-07-22	$2.92	$2.92	$2.92	$2.92	$2.92	0
2021-07-21	$2.93	$2.93	$2.92	$2.92	$2.92	101,422
2021-07-20	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-07-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-07-16	$2.80	$2.80	$2.80	$2.80	$2.80	50
2021-07-15	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-07-14	$2.80	$2.80	$2.80	$2.80	$2.80	271
2021-07-13	$2.80	$2.80	$2.80	$2.80	$2.80	6,016
2021-07-12	$2.74	$2.74	$2.74	$2.74	$2.74	1,200
2021-07-09	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-07-08	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-07-07	$2.74	$2.74	$2.74	$2.74	$2.74	850
2021-07-06	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-07-02	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-07-01	$2.74	$2.74	$2.74	$2.74	$2.74	60,194
2021-06-30	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-06-29	$2.76	$2.76	$2.76	$2.76	$2.76	579
2021-06-28	$2.76	$2.76	$2.74	$2.74	$2.74	4,216
2021-06-25	$2.74	$2.74	$2.74	$2.74	$2.74	17,000
2021-06-24	$2.74	$2.74	$2.74	$2.74	$2.74	16,000
2021-06-23	$2.74	$2.74	$2.74	$2.74	$2.74	2,100
2021-06-22	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-06-21	$2.72	$2.74	$2.72	$2.74	$2.74	331
2021-06-18	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-17	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-16	$2.79	$2.79	$2.79	$2.79	$2.79	150
2021-06-15	$2.81	$2.81	$2.81	$2.81	$2.81	275
2021-06-14	$2.82	$2.82	$2.82	$2.82	$2.82	0
2021-06-11	$2.82	$2.82	$2.82	$2.82	$2.82	0
2021-06-10	$2.82	$2.82	$2.82	$2.82	$2.82	0
2021-06-09	$2.82	$2.82	$2.82	$2.82	$2.82	0
2021-06-08	$2.82	$2.82	$2.82	$2.82	$2.82	1,500
2021-06-07	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-06-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-06-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-06-02	$2.80	$2.80	$2.80	$2.80	$2.80	1,585
2021-06-01	$2.80	$2.80	$2.80	$2.80	$2.80	5,597
2021-05-28	$2.64	$2.64	$2.64	$2.64	$2.64	10
2021-05-27	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-05-26	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-05-25	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-05-24	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-05-21	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-05-20	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-05-19	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-05-18	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-05-17	$2.64	$2.64	$2.64	$2.64	$2.64	3,200
2021-05-14	$2.67	$2.67	$2.67	$2.67	$2.67	0
2021-05-13	$2.68	$2.68	$2.67	$2.67	$2.67	13,235
2021-05-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-05-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-05-10	$2.65	$2.70	$2.65	$2.70	$2.70	700
2021-05-07	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-05-06	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-05-05	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-05-04	$2.69	$2.69	$2.63	$2.63	$2.63	752
2021-05-03	$2.81	$2.81	$2.81	$2.81	$2.73	0
2021-04-30	$2.81	$2.81	$2.81	$2.81	$2.72	0
2021-04-29	$2.81	$2.81	$2.81	$2.81	$2.72	0
2021-04-28	$2.81	$2.81	$2.81	$2.81	$2.72	1,737
2021-04-27	$2.82	$2.82	$2.82	$2.82	$2.73	121
2021-04-26	$2.81	$2.81	$2.81	$2.81	$2.72	0
2021-04-23	$2.81	$2.81	$2.81	$2.81	$2.72	0
2021-04-22	$2.81	$2.81	$2.81	$2.81	$2.72	0
2021-04-21	$2.81	$2.81	$2.81	$2.81	$2.72	2,000
2021-04-20	$2.82	$2.82	$2.82	$2.82	$2.74	0
2021-04-19	$2.82	$2.82	$2.82	$2.82	$2.74	0
2021-04-16	$2.82	$2.82	$2.82	$2.82	$2.74	135
2021-04-15	$2.77	$2.77	$2.77	$2.77	$2.69	100
2021-04-14	$2.78	$2.78	$2.78	$2.78	$2.70	0
2021-04-13	$2.78	$2.78	$2.78	$2.78	$2.70	0
2021-04-12	$2.78	$2.78	$2.78	$2.78	$2.70	600
2021-04-09	$2.79	$2.79	$2.79	$2.79	$2.71	0
2021-04-08	$2.79	$2.79	$2.79	$2.79	$2.71	0
2021-04-07	$2.79	$2.79	$2.79	$2.79	$2.71	3,500
2021-04-06	$2.79	$2.79	$2.79	$2.79	$2.71	2,000
2021-04-05	$2.79	$2.79	$2.79	$2.79	$2.71	0
2021-04-01	$2.79	$2.79	$2.79	$2.79	$2.71	2,100
2021-03-31	$2.82	$2.82	$2.82	$2.82	$2.73	200
2021-03-30	$2.85	$2.85	$2.82	$2.82	$2.74	420
2021-03-29	$2.89	$2.89	$2.84	$2.84	$2.76	38,506
2021-03-26	$2.92	$2.92	$2.86	$2.86	$2.78	17,195
2021-03-25	$2.82	$2.82	$2.82	$2.82	$2.74	700
2021-03-24	$2.46	$2.46	$2.46	$2.46	$2.39	0
2021-03-23	$2.46	$2.46	$2.46	$2.46	$2.39	0
2021-03-22	$2.46	$2.46	$2.46	$2.46	$2.39	0
2021-03-19	$2.46	$2.46	$2.46	$2.46	$2.39	0
2021-03-18	$2.46	$2.46	$2.46	$2.46	$2.39	300
2021-03-17	$2.46	$2.46	$2.46	$2.46	$2.39	5,300
2021-03-16	$2.46	$2.46	$2.46	$2.46	$2.39	0
2021-03-15	$2.46	$2.46	$2.46	$2.46	$2.39	6,000
2021-03-12	$2.46	$2.46	$2.46	$2.46	$2.39	4,000
2021-03-11	$2.37	$2.37	$2.37	$2.37	$2.30	6,500
2021-03-10	$2.37	$2.37	$2.37	$2.37	$2.30	0
2021-03-09	$2.37	$2.37	$2.37	$2.37	$2.30	0
2021-03-08	$2.37	$2.37	$2.37	$2.37	$2.30	0
2021-03-05	$2.37	$2.37	$2.37	$2.37	$2.30	0
2021-03-04	$2.37	$2.37	$2.37	$2.37	$2.30	3,704
2021-03-03	$2.38	$2.38	$2.37	$2.37	$2.30	700
2021-03-02	$2.41	$2.41	$2.41	$2.41	$2.34	2,200
2021-03-01	$2.41	$2.41	$2.41	$2.41	$2.34	2,100
2021-02-26	$2.48	$2.48	$2.44	$2.44	$2.37	18,274
2021-02-25	$2.40	$2.40	$2.40	$2.40	$2.33	0
2021-02-24	$2.40	$2.40	$2.40	$2.40	$2.33	600
2021-02-23	$2.34	$2.34	$2.34	$2.34	$2.27	10,700
2021-02-22	$2.31	$2.31	$2.31	$2.31	$2.24	3,600
2021-02-19	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-02-18	$2.34	$2.37	$2.31	$2.36	$2.29	3,600
2021-02-17	$2.36	$2.36	$2.36	$2.36	$2.29	3,600
2021-02-16	$2.36	$2.36	$2.36	$2.36	$2.29	5,800
2021-02-12	$2.36	$2.38	$2.36	$2.36	$2.29	1,863
2021-02-11	$2.36	$2.36	$2.36	$2.36	$2.29	46,822
2021-02-10	$2.40	$2.40	$2.40	$2.40	$2.33	700
2021-02-09	$2.40	$2.40	$2.40	$2.40	$2.33	700
2021-02-08	$2.34	$2.34	$2.34	$2.34	$2.27	138,460
2021-02-05	$2.34	$2.34	$2.34	$2.34	$2.27	0
2021-02-04	$2.34	$2.34	$2.34	$2.34	$2.27	509
2021-02-03	$2.48	$2.48	$2.48	$2.48	$2.41	0
2021-02-02	$2.48	$2.48	$2.48	$2.48	$2.41	4,000
2021-02-01	$2.48	$2.48	$2.48	$2.48	$2.41	0
2021-01-29	$2.48	$2.48	$2.48	$2.48	$2.41	0
2021-01-28	$2.48	$2.48	$2.48	$2.48	$2.41	0
2021-01-27	$2.48	$2.48	$2.48	$2.48	$2.41	2,000
2021-01-26	$2.48	$2.48	$2.48	$2.48	$2.41	100
2021-01-25	$2.62	$2.62	$2.62	$2.62	$2.54	2,400
2021-01-22	$2.62	$2.62	$2.62	$2.62	$2.54	0
2021-01-21	$2.62	$2.62	$2.62	$2.62	$2.54	100
2021-01-20	$2.61	$2.62	$2.61	$2.62	$2.54	21,100
2021-01-19	$2.62	$2.62	$2.62	$2.62	$2.54	13,620
2021-01-15	$2.58	$2.58	$2.58	$2.58	$2.51	4,000
2021-01-14	$2.58	$2.58	$2.58	$2.58	$2.51	0
2021-01-13	$2.58	$2.58	$2.58	$2.58	$2.51	0
2021-01-12	$2.58	$2.58	$2.58	$2.58	$2.51	0
2021-01-11	$2.58	$2.58	$2.58	$2.58	$2.51	0
2021-01-08	$2.58	$2.58	$2.58	$2.58	$2.51	2,349
2021-01-07	$2.47	$2.47	$2.47	$2.47	$2.40	75
2021-01-06	$2.47	$2.47	$2.47	$2.47	$2.40	0
2021-01-05	$2.47	$2.47	$2.47	$2.47	$2.40	0
2021-01-04	$2.47	$2.47	$2.47	$2.47	$2.40	7,800
2020-12-31	$2.47	$2.47	$2.47	$2.47	$2.40	0
2020-12-30	$2.47	$2.47	$2.47	$2.47	$2.40	4,409
2020-12-29	$2.34	$2.34	$2.34	$2.34	$2.27	0
2020-12-28	$2.34	$2.34	$2.34	$2.34	$2.27	1,000
2020-12-24	$2.34	$2.34	$2.34	$2.34	$2.27	0
2020-12-23	$2.34	$2.34	$2.34	$2.34	$2.27	0
2020-12-22	$2.34	$2.34	$2.34	$2.34	$2.27	0
2020-12-21	$2.34	$2.34	$2.34	$2.34	$2.27	0
2020-12-18	$2.34	$2.34	$2.34	$2.34	$2.27	0
2020-12-17	$2.34	$2.34	$2.34	$2.34	$2.27	0
2020-12-16	$2.34	$2.34	$2.34	$2.34	$2.27	0
2020-12-15	$2.34	$2.34	$2.34	$2.34	$2.27	0
2020-12-14	$2.34	$2.34	$2.34	$2.34	$2.27	1,000
2020-12-11	$2.34	$2.34	$2.34	$2.34	$2.27	52
2020-12-10	$2.34	$2.34	$2.34	$2.34	$2.27	3,109
2020-12-09	$2.34	$2.34	$2.34	$2.34	$2.27	0
2020-12-08	$2.34	$2.34	$2.34	$2.34	$2.27	0
2020-12-07	$2.42	$2.42	$2.34	$2.34	$2.27	3,109
2020-12-04	$2.31	$2.31	$2.31	$2.31	$2.24	500
2020-12-03	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-12-02	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-12-01	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-11-30	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-11-27	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-11-25	$2.31	$2.31	$2.31	$2.31	$2.24	4,569
2020-11-24	$2.01	$2.01	$2.01	$2.01	$1.95	2,500
2020-11-23	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-11-20	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-11-19	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-11-18	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-11-17	$2.01	$2.01	$2.01	$2.01	$1.95	2,500
2020-11-16	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-11-13	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-11-12	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-11-11	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-11-10	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-11-09	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-11-06	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-11-05	$2.01	$2.01	$2.01	$2.01	$1.95	2,048
2020-11-04	$1.96	$1.96	$1.96	$1.96	$1.90	0
2020-11-03	$1.96	$1.96	$1.96	$1.96	$1.90	0
2020-11-02	$1.96	$1.96	$1.96	$1.96	$1.90	5,000
2020-10-30	$1.96	$1.96	$1.96	$1.96	$1.90	3,000
2020-10-29	$1.96	$1.96	$1.96	$1.96	$1.90	0
2020-10-28	$1.96	$1.96	$1.96	$1.96	$1.90	0
2020-10-27	$1.96	$1.96	$1.96	$1.96	$1.90	100
2020-10-26	$1.97	$1.97	$1.97	$1.97	$1.91	1,000
2020-10-23	$2.01	$2.01	$2.01	$2.01	$1.95	2,500
2020-10-22	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-10-21	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-10-20	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-10-19	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-10-16	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-10-15	$2.04	$2.04	$2.04	$2.04	$1.98	185,000
2020-10-14	$2.04	$2.04	$2.04	$2.04	$1.98	1
2020-10-13	$2.04	$2.04	$2.04	$2.04	$1.98	2,608
2020-10-12	$2.03	$2.03	$2.03	$2.03	$1.97	0
2020-10-09	$2.03	$2.03	$2.03	$2.03	$1.97	1,000
2020-10-08	$2.03	$2.03	$2.03	$2.03	$1.97	0
2020-10-07	$2.03	$2.03	$2.03	$2.03	$1.97	0
2020-10-06	$2.03	$2.03	$2.03	$2.03	$1.97	0
2020-10-05	$2.03	$2.03	$2.03	$2.03	$1.97	200
2020-10-02	$1.96	$1.96	$1.96	$1.96	$1.90	0
2020-10-01	$1.96	$1.96	$1.96	$1.96	$1.90	2,700
2020-09-30	$1.96	$1.96	$1.96	$1.96	$1.90	0
2020-09-29	$1.96	$1.96	$1.96	$1.96	$1.90	0
2020-09-28	$1.95	$1.96	$1.95	$1.96	$1.90	7,177
2020-09-25	$2.02	$2.02	$2.02	$2.02	$1.97	0
2020-09-24	$2.02	$2.02	$2.02	$2.02	$1.97	0
2020-09-23	$2.02	$2.02	$2.02	$2.02	$1.97	0
2020-09-22	$2.02	$2.02	$2.02	$2.02	$1.97	0
2020-09-21	$2.02	$2.02	$2.02	$2.02	$1.97	1,000
2020-09-18	$2.02	$2.02	$2.02	$2.02	$1.97	15,374
2020-09-17	$2.02	$2.02	$2.02	$2.02	$1.97	1,800
2020-09-16	$2.10	$2.10	$2.10	$2.10	$2.04	0
2020-09-15	$2.10	$2.10	$2.10	$2.10	$2.04	0
2020-09-14	$2.10	$2.10	$2.10	$2.10	$2.04	0
2020-09-11	$2.10	$2.10	$2.10	$2.10	$2.04	74
2020-09-10	$2.10	$2.10	$2.10	$2.10	$2.04	0
2020-09-09	$2.10	$2.10	$2.10	$2.10	$2.04	0
2020-09-08	$2.10	$2.10	$2.10	$2.10	$2.04	0
2020-09-04	$2.10	$2.10	$2.10	$2.10	$2.04	27,400
2020-09-03	$2.10	$2.10	$2.10	$2.10	$2.04	0
2020-09-02	$2.10	$2.10	$2.10	$2.10	$2.04	0
2020-09-01	$2.07	$2.10	$2.07	$2.10	$2.04	5,200
2020-08-31	$2.01	$2.01	$2.01	$2.01	$1.95	1,200
2020-08-28	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-08-27	$2.01	$2.01	$2.01	$2.01	$1.95	1,700
2020-08-26	$2.01	$2.01	$2.01	$2.01	$1.95	75
2020-08-25	$2.01	$2.01	$2.01	$2.01	$1.95	1
2020-08-24	$2.01	$2.01	$2.01	$2.01	$1.95	4,140
2020-08-21	$2.01	$2.01	$2.01	$2.01	$1.95	0
2020-08-20	$2.01	$2.01	$2.01	$2.01	$1.95	2,062
2020-08-19	$2.04	$2.04	$2.04	$2.04	$1.98	4,924
2020-08-18	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-08-17	$2.04	$2.04	$2.04	$2.04	$1.98	20,910
2020-08-14	$2.04	$2.04	$2.04	$2.04	$1.98	35,000
2020-08-13	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-08-12	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-08-11	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-08-10	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-08-07	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-08-06	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-08-05	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-08-04	$2.04	$2.04	$2.04	$2.04	$1.98	1,755
2020-08-03	$2.00	$2.00	$2.00	$2.00	$1.94	5
2020-07-31	$2.00	$2.00	$2.00	$2.00	$1.94	0
2020-07-30	$2.00	$2.00	$2.00	$2.00	$1.94	0
2020-07-29	$2.01	$2.01	$2.00	$2.00	$1.94	3,588
2020-07-28	$1.94	$1.99	$1.94	$1.98	$1.92	13,200
2020-07-27	$2.04	$2.04	$2.04	$2.04	$1.98	0
2020-07-24	$2.04	$2.04	$2.04	$2.04	$1.98	1,000
2020-07-23	$2.06	$2.06	$2.06	$2.06	$2.00	18,195
2020-07-22	$2.06	$2.06	$2.06	$2.06	$2.00	0
2020-07-21	$2.06	$2.06	$2.06	$2.06	$2.00	0
2020-07-20	$2.07	$2.07	$2.05	$2.06	$2.00	18,195
2020-07-17	$2.08	$2.08	$2.08	$2.08	$2.02	10,000
2020-07-16	$2.08	$2.08	$2.08	$2.08	$2.02	0
2020-07-15	$2.08	$2.08	$2.08	$2.08	$2.02	872
2020-07-14	$2.11	$2.11	$2.11	$2.11	$2.05	0
2020-07-13	$2.11	$2.11	$2.11	$2.11	$2.05	0
2020-07-10	$2.11	$2.11	$2.11	$2.11	$2.05	300
2020-07-09	$2.16	$2.16	$2.16	$2.16	$2.10	0
2020-07-08	$2.16	$2.16	$2.16	$2.16	$2.10	0
2020-07-07	$2.16	$2.16	$2.16	$2.16	$2.10	0
2020-07-06	$2.16	$2.16	$2.16	$2.16	$2.02	17,700
2020-07-02	$2.06	$2.06	$2.06	$2.06	$1.92	0
2020-07-01	$2.06	$2.06	$2.06	$2.06	$1.92	0
2020-06-30	$2.06	$2.06	$2.06	$2.06	$1.92	0
2020-06-29	$2.06	$2.06	$2.06	$2.06	$1.92	1,229
2020-06-26	$1.98	$1.98	$1.98	$1.98	$1.85	109
2020-06-25	$2.02	$2.06	$2.02	$2.05	$1.91	54,512
2020-06-24	$2.13	$2.13	$2.13	$2.13	$1.99	0
2020-06-23	$2.13	$2.13	$2.13	$2.13	$1.99	0
2020-06-22	$2.13	$2.13	$2.13	$2.13	$1.99	3
2020-06-19	$2.14	$2.14	$2.14	$2.14	$1.99	13,000
2020-06-18	$2.12	$2.13	$2.12	$2.13	$1.99	10,355
2020-06-17	$2.14	$2.14	$2.14	$2.14	$2.00	1,052
2020-06-16	$2.14	$2.14	$2.14	$2.14	$2.00	0
2020-06-15	$2.13	$2.14	$2.13	$2.14	$2.00	638
2020-06-12	$2.13	$2.13	$2.13	$2.13	$1.99	2,485
2020-06-11	$2.32	$2.32	$2.32	$2.32	$2.17	0
2020-06-10	$2.32	$2.32	$2.32	$2.32	$2.17	0
2020-06-09	$2.32	$2.32	$2.32	$2.32	$2.16	9,700
2020-06-08	$2.32	$2.32	$2.32	$2.32	$2.17	0
2020-06-05	$2.31	$2.33	$2.31	$2.32	$2.17	8,592
2020-06-04	$2.33	$2.33	$2.33	$2.33	$2.18	0
2020-06-03	$2.33	$2.33	$2.33	$2.33	$2.18	1,935
2020-06-02	$2.25	$2.25	$2.23	$2.23	$2.08	11,045
2020-06-01	$2.12	$2.12	$2.12	$2.12	$1.98	186,190
2020-05-29	$1.93	$1.93	$1.93	$1.93	$1.80	0
2020-05-28	$1.93	$1.93	$1.93	$1.93	$1.80	17,600
2020-05-27	$1.93	$1.93	$1.93	$1.93	$1.80	94,000
2020-05-26	$1.93	$1.93	$1.93	$1.93	$1.80	0
2020-05-22	$1.93	$1.93	$1.93	$1.93	$1.80	0
2020-05-21	$1.93	$1.93	$1.93	$1.93	$1.80	0
2020-05-20	$1.93	$1.93	$1.93	$1.93	$1.80	0
2020-05-19	$1.93	$1.93	$1.93	$1.93	$1.80	9,000
2020-05-18	$1.93	$1.93	$1.93	$1.93	$1.80	0
2020-05-15	$1.93	$1.93	$1.93	$1.93	$1.80	0
2020-05-14	$1.93	$1.93	$1.93	$1.93	$1.80	100
2020-05-13	$2.04	$2.04	$2.04	$2.04	$1.91	2,115
2020-05-12	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-05-11	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-05-08	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-05-07	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-05-06	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-05-05	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-05-04	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-05-01	$2.05	$2.05	$2.05	$2.05	$1.91	4,500
2020-04-30	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-04-29	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-04-28	$2.07	$2.07	$2.05	$2.05	$1.92	240,100
2020-04-27	$2.02	$2.02	$2.02	$2.02	$1.89	0
2020-04-24	$2.02	$2.02	$2.02	$2.02	$1.89	7,400
2020-04-23	$2.02	$2.02	$2.02	$2.02	$1.89	0
2020-04-22	$2.02	$2.02	$2.02	$2.02	$1.89	6,100
2020-04-21	$2.02	$2.02	$2.02	$2.02	$1.89	4,085
2020-04-20	$2.02	$2.02	$2.02	$2.02	$1.89	0
2020-04-17	$2.02	$2.02	$2.02	$2.02	$1.89	0
2020-04-16	$2.02	$2.02	$2.02	$2.02	$1.89	0
2020-04-15	$2.04	$2.04	$2.02	$2.02	$1.89	10,962
2020-04-14	$2.00	$2.00	$2.00	$2.00	$1.87	124,500
2020-04-13	$2.04	$2.04	$2.04	$2.04	$1.91	0
2020-04-09	$2.05	$2.05	$2.04	$2.04	$1.91	44,300
2020-04-08	$2.04	$2.04	$2.04	$2.04	$1.91	17,000
2020-04-07	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-04-06	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-04-03	$2.05	$2.05	$2.05	$2.05	$1.91	6,000
2020-04-02	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-04-01	$2.05	$2.05	$2.05	$2.05	$1.91	50,208
2020-03-31	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-03-30	$2.05	$2.05	$2.05	$2.05	$1.91	0
2020-03-27	$2.05	$2.05	$2.05	$2.05	$1.91	200
2020-03-26	$2.21	$2.21	$2.21	$2.21	$2.06	0
2020-03-25	$2.21	$2.21	$2.21	$2.21	$2.06	0
2020-03-24	$2.21	$2.21	$2.21	$2.21	$2.06	0
2020-03-23	$2.21	$2.21	$2.21	$2.21	$2.06	0
2020-03-20	$2.21	$2.21	$2.21	$2.21	$2.06	0
2020-03-19	$2.21	$2.21	$2.21	$2.21	$2.06	700
2020-03-18	$2.21	$2.21	$2.21	$2.21	$2.06	0
2020-03-17	$2.21	$2.21	$2.21	$2.21	$2.06	0
2020-03-16	$2.21	$2.21	$2.21	$2.21	$2.06	305
2020-03-13	$2.62	$2.62	$2.62	$2.62	$2.45	94,900
2020-03-12	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-03-11	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-03-10	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-03-09	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-03-06	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-03-05	$2.62	$2.62	$2.62	$2.62	$2.45	2,500
2020-03-04	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-03-03	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-03-02	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-28	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-27	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-26	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-25	$2.62	$2.62	$2.62	$2.62	$2.45	415,000
2020-02-24	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-21	$2.62	$2.62	$2.62	$2.62	$2.45	8,100
2020-02-20	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-19	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-18	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-14	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-13	$2.62	$2.62	$2.62	$2.62	$2.45	1,600
2020-02-12	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-11	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-10	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-07	$2.62	$2.62	$2.62	$2.62	$2.45	6,000
2020-02-06	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-04	$2.62	$2.62	$2.62	$2.62	$2.45	0
2020-02-03	$2.65	$2.65	$2.62	$2.62	$2.45	4,200
2020-01-31	$2.83	$2.83	$2.83	$2.83	$2.64	37,975
2020-01-29	$2.83	$2.83	$2.83	$2.83	$2.64	4,900
2020-01-28	$2.83	$2.83	$2.83	$2.83	$2.64	34,000
2020-01-27	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-24	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-23	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-22	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-21	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-17	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-16	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-15	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-14	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-13	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-10	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-09	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-08	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-07	$2.83	$2.83	$2.83	$2.83	$2.64	0
2020-01-06	$2.83	$2.83	$2.83	$2.83	$2.64	205
2020-01-03	$2.65	$2.65	$2.65	$2.65	$2.47	0
2020-01-02	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-31	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-30	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-27	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-26	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-24	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-23	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-20	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-19	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-18	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-17	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-16	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-13	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-12	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-11	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-10	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-09	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-06	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-05	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-04	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-03	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-12-02	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-29	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-27	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-26	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-25	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-22	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-21	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-20	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-19	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-18	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-15	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-14	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-13	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-12	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-11	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-08	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-07	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-06	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-05	$2.65	$2.65	$2.65	$2.65	$2.47	2,900
2019-11-04	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-11-01	$2.65	$2.65	$2.65	$2.65	$2.47	0
2019-10-31	$2.65	$2.65	$2.65	$2.65	$2.47	3,000
2019-10-30	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-29	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-28	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-25	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-24	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-23	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-22	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-21	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-18	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-17	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-16	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-15	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-14	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-11	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-10	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-09	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-08	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-07	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-04	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-03	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-02	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-10-01	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-30	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-27	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-26	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-25	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-24	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-23	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-20	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-19	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-18	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-17	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-16	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-13	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-12	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-11	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-10	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-09	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-06	$2.57	$2.57	$2.57	$2.57	$2.40	0
2019-09-05	$2.57	$2.57	$2.57	$2.57	$2.40	937
2019-09-04	$2.48	$2.48	$2.48	$2.48	$2.32	0
2019-09-03	$2.48	$2.48	$2.48	$2.48	$2.32	2,000
2019-08-30	$2.50	$2.50	$2.50	$2.50	$2.33	0
2019-08-29	$2.50	$2.50	$2.50	$2.50	$2.33	0
2019-08-28	$2.50	$2.50	$2.50	$2.50	$2.33	0
2019-08-27	$2.50	$2.50	$2.50	$2.50	$2.33	0
2019-08-26	$2.50	$2.50	$2.50	$2.50	$2.33	0
2019-08-23	$2.48	$2.50	$2.48	$2.50	$2.33	18,091
2019-08-22	$2.43	$2.43	$2.43	$2.43	$2.27	0
2019-08-21	$2.43	$2.43	$2.43	$2.43	$2.27	0
2019-08-20	$2.43	$2.43	$2.43	$2.43	$2.27	22,892
2019-08-19	$2.43	$2.43	$2.43	$2.43	$2.27	0
2019-08-15	$2.43	$2.43	$2.43	$2.43	$2.27	27,000
2019-08-14	$2.43	$2.43	$2.43	$2.43	$2.27	27,000
2019-08-13	$2.43	$2.43	$2.43	$2.43	$2.27	1,000
2019-08-12	$2.43	$2.43	$2.43	$2.43	$2.27	1,000
2019-08-09	$2.60	$2.60	$2.60	$2.60	$2.43	500
2019-08-08	$2.60	$2.60	$2.60	$2.60	$2.43	500
2019-08-07	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-08-06	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-08-05	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-08-02	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-08-01	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-31	$2.60	$2.60	$2.60	$2.60	$2.43	500
2019-07-30	$2.60	$2.60	$2.60	$2.60	$2.43	500
2019-07-29	$2.60	$2.60	$2.60	$2.60	$2.43	500
2019-07-26	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-25	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-24	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-23	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-22	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-19	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-18	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-17	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-16	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-15	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-12	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-11	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-10	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-09	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-08	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-05	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-03	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-02	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-07-01	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-06-28	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-06-27	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-06-26	$2.60	$2.60	$2.60	$2.60	$2.43	0
2019-06-25	$2.60	$2.60	$2.60	$2.60	$2.42	475
2019-06-24	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-06-21	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-06-18	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-06-17	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-06-14	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-06-13	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-06-12	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-06-11	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-06-06	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-06-05	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-06-03	$2.66	$2.66	$2.66	$2.66	$2.48	840
2019-05-31	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-30	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-29	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-28	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-24	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-23	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-22	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-21	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-20	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-17	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-16	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-15	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-14	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-13	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-10	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-09	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-08	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-07	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-06	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-03	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-02	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-05-01	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-04-30	$2.66	$2.66	$2.66	$2.66	$2.48	0
2019-04-29	$2.66	$2.66	$2.66	$2.66	$2.48	225
2019-04-26	$2.71	$2.71	$2.71	$2.71	$2.53	0
2019-04-25	$2.71	$2.71	$2.71	$2.71	$2.53	0
2019-04-24	$2.71	$2.71	$2.71	$2.71	$2.53	0
2019-04-23	$2.71	$2.71	$2.71	$2.71	$2.53	0
2019-04-22	$2.71	$2.71	$2.71	$2.71	$2.53	0
2019-04-18	$2.71	$2.71	$2.71	$2.71	$2.45	0
2019-04-17	$2.71	$2.71	$2.71	$2.71	$2.45	0
2019-04-16	$2.71	$2.71	$2.71	$2.71	$2.45	2,900
2019-04-15	$2.71	$2.71	$2.71	$2.71	$2.45	5,000
2019-04-12	$2.71	$2.71	$2.71	$2.71	$2.45	0
2019-04-11	$2.71	$2.71	$2.71	$2.71	$2.45	0
2019-04-10	$2.71	$2.71	$2.71	$2.71	$2.45	0
2019-04-09	$2.71	$2.71	$2.71	$2.71	$2.45	0
2019-04-08	$2.71	$2.71	$2.71	$2.71	$2.45	3,800
2019-04-05	$2.47	$2.47	$2.47	$2.47	$2.23	0
2019-04-04	$2.47	$2.47	$2.47	$2.47	$2.23	0
2019-04-03	$2.47	$2.47	$2.47	$2.47	$2.23	0
2019-04-02	$2.47	$2.47	$2.47	$2.47	$2.23	0
2019-04-01	$2.47	$2.47	$2.47	$2.47	$2.23	0
2019-03-29	$2.47	$2.47	$2.47	$2.47	$2.23	0
2019-03-28	$2.47	$2.47	$2.47	$2.47	$2.23	0
2019-03-27	$2.47	$2.47	$2.47	$2.47	$2.23	0
2019-03-26	$2.47	$2.47	$2.47	$2.47	$2.23	0
2019-03-25	$2.54	$2.54	$2.47	$2.47	$2.23	7,200
2019-03-22	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-21	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-20	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-18	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-14	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-13	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-12	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-11	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-08	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-07	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-06	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-05	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-04	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-03-01	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-28	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-27	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-26	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-20	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-15	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-14	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-13	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-12	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-11	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-08	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-07	$2.42	$2.42	$2.42	$2.42	$2.19	27,000
2019-02-06	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-05	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-04	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-02-01	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-01-31	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-01-30	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-01-29	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-01-28	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-01-25	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-01-24	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-01-23	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-01-18	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-01-17	$2.42	$2.42	$2.42	$2.42	$2.19	0
2019-01-16	$2.42	$2.42	$2.42	$2.42	$2.19	3,000
2019-01-15	$2.45	$2.45	$2.45	$2.45	$2.22	0
2019-01-14	$2.45	$2.45	$2.45	$2.45	$2.22	100
2019-01-11	$2.36	$2.36	$2.36	$2.36	$2.13	0
2019-01-10	$2.36	$2.36	$2.36	$2.36	$2.13	0
2019-01-09	$2.36	$2.36	$2.36	$2.36	$2.13	240,000
2019-01-08	$2.26	$2.26	$2.26	$2.26	$2.04	0
2019-01-07	$2.26	$2.26	$2.26	$2.26	$2.04	0
2019-01-04	$2.26	$2.26	$2.26	$2.26	$2.04	0
2019-01-03	$2.26	$2.26	$2.26	$2.26	$2.04	0
2018-12-27	$2.26	$2.26	$2.26	$2.26	$2.04	55,000
2018-12-26	$2.26	$2.26	$2.26	$2.26	$2.04	0
2018-12-24	$2.26	$2.26	$2.26	$2.26	$2.04	0
2018-12-21	$2.26	$2.26	$2.26	$2.26	$2.04	0
2018-12-20	$2.26	$2.26	$2.26	$2.26	$2.04	0
2018-12-18	$2.26	$2.26	$2.26	$2.26	$2.04	0
2018-12-17	$2.26	$2.26	$2.26	$2.26	$2.04	500
2018-12-14	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-12-13	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-12-12	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-12-11	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-12-10	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-12-07	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-12-04	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-12-03	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-30	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-29	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-28	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-27	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-26	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-21	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-20	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-19	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-16	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-15	$2.40	$2.40	$2.40	$2.40	$2.17	4,500
2018-11-14	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-13	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-12	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-09	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-08	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-07	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-06	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-05	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-02	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-11-01	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-31	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-30	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-29	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-26	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-25	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-24	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-23	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-22	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-19	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-18	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-17	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-16	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-15	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-12	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-11	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-10	$2.40	$2.40	$2.40	$2.40	$2.17	54
2018-10-09	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-08	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-05	$2.40	$2.40	$2.40	$2.40	$2.17	85
2018-10-04	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-03	$2.40	$2.40	$2.40	$2.40	$2.17	0
2018-10-02	$2.43	$2.43	$2.40	$2.40	$2.17	3,000
2018-10-01	$2.35	$2.35	$2.35	$2.35	$2.12	0
2018-09-28	$2.35	$2.35	$2.35	$2.35	$2.12	0
2018-09-27	$2.35	$2.35	$2.35	$2.35	$2.12	0
2018-09-26	$2.35	$2.35	$2.35	$2.35	$2.12	198,000
2018-09-25	$2.35	$2.35	$2.35	$2.35	$2.12	0
2018-09-24	$2.35	$2.35	$2.35	$2.35	$2.12	0
2018-09-21	$2.35	$2.35	$2.35	$2.35	$2.12	0
2018-09-20	$2.35	$2.35	$2.35	$2.35	$2.12	0
2018-09-19	$2.35	$2.35	$2.35	$2.35	$2.12	0
2018-09-18	$2.35	$2.35	$2.35	$2.35	$2.12	0
2018-09-17	$2.35	$2.35	$2.35	$2.35	$2.12	1,800
2018-09-14	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-09-13	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-09-12	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-09-11	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-09-10	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-09-07	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-09-06	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-09-05	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-09-04	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-31	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-30	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-29	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-28	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-27	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-24	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-23	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-22	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-21	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-20	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-17	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-16	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-15	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-14	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-13	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-10	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-09	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-08	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-07	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-06	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-03	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-02	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-08-01	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-07-31	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-07-30	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-07-27	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-07-26	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-07-25	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-07-24	$2.31	$2.31	$2.31	$2.31	$2.09	0
2018-07-23	$2.31	$2.31	$2.31	$2.31	$2.09	100
2018-07-20	$2.28	$2.28	$2.28	$2.28	$2.06	0
2018-07-19	$2.28	$2.28	$2.28	$2.28	$2.06	0
2018-07-18	$2.28	$2.28	$2.28	$2.28	$2.06	0
2018-07-17	$2.28	$2.28	$2.28	$2.28	$2.06	200
2018-07-16	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-07-13	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-07-12	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-07-11	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-07-10	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-07-09	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-07-06	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-07-05	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-07-03	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-07-02	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-06-29	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-06-28	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-06-27	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-06-26	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-06-25	$2.39	$2.39	$2.39	$2.39	$2.16	0
2018-06-22	$2.39	$2.39	$2.39	$2.39	$2.16	174
2018-06-21	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-20	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-19	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-18	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-15	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-14	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-13	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-12	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-11	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-08	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-07	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-06	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-05	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-04	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-06-01	$2.60	$2.60	$2.60	$2.60	$2.35	0
2018-05-31	$2.60	$2.60	$2.60	$2.60	$2.35	200
2018-05-30	$2.65	$2.65	$2.65	$2.65	$2.40	198,000
2018-05-29	$2.65	$2.65	$2.65	$2.65	$2.40	0
2018-05-25	$2.65	$2.65	$2.65	$2.65	$2.40	25,960
2018-05-24	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-23	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-22	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-21	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-18	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-17	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-16	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-15	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-14	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-11	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-10	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-09	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-08	$2.82	$2.82	$2.82	$2.82	$2.55	0
2018-05-07	$2.82	$2.82	$2.82	$2.82	$2.47	0
2018-05-04	$2.82	$2.82	$2.82	$2.82	$2.47	0
2018-05-03	$2.82	$2.82	$2.82	$2.82	$2.47	0
2018-05-02	$2.82	$2.82	$2.82	$2.82	$2.47	0
2018-05-01	$2.82	$2.82	$2.82	$2.82	$2.47	0
2018-04-30	$2.82	$2.82	$2.82	$2.82	$2.47	4,200
2018-04-27	$2.82	$2.82	$2.82	$2.82	$2.47	16,686
2018-04-26	$2.77	$2.77	$2.77	$2.77	$2.43	17,000
2018-04-25	$2.77	$2.77	$2.77	$2.77	$2.43	0
2018-04-24	$2.77	$2.77	$2.77	$2.77	$2.43	34,044
2018-04-23	$2.77	$2.77	$2.77	$2.77	$2.43	0
2018-04-20	$2.77	$2.77	$2.77	$2.77	$2.43	0
2018-04-19	$2.77	$2.77	$2.77	$2.77	$2.43	0
2018-04-18	$2.77	$2.77	$2.77	$2.77	$2.43	0
2018-04-17	$2.77	$2.77	$2.77	$2.77	$2.43	15,000
2018-04-16	$2.77	$2.77	$2.77	$2.77	$2.43	0
2018-04-13	$2.77	$2.77	$2.77	$2.77	$2.43	0
2018-04-12	$2.77	$2.77	$2.77	$2.77	$2.43	0
2018-04-11	$2.77	$2.77	$2.77	$2.77	$2.43	0
2018-04-10	$2.77	$2.77	$2.77	$2.77	$2.43	16,000
2018-04-09	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-04-06	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-04-05	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-04-04	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-04-03	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-04-02	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-29	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-28	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-27	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-26	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-23	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-22	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-21	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-20	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-19	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-16	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-15	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-14	$2.71	$2.71	$2.71	$2.71	$2.37	38,902
2018-03-13	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-12	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-09	$2.71	$2.71	$2.71	$2.71	$2.37	20
2018-03-08	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-07	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-06	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-05	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-02	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-03-01	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-02-28	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-02-27	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-02-26	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-02-23	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-02-22	$2.71	$2.71	$2.71	$2.71	$2.37	0
2018-02-21	$2.71	$2.71	$2.71	$2.71	$2.37	8,700
2018-02-20	$2.64	$2.64	$2.64	$2.64	$2.31	0
2018-02-16	$2.64	$2.64	$2.64	$2.64	$2.31	0
2018-02-15	$2.64	$2.64	$2.64	$2.64	$2.31	0
2018-02-14	$2.64	$2.64	$2.64	$2.64	$2.31	200
2018-02-13	$2.66	$2.66	$2.66	$2.66	$2.33	0
2018-02-12	$2.66	$2.66	$2.66	$2.66	$2.33	100
2018-02-09	$2.70	$2.70	$2.70	$2.70	$2.37	0
2018-02-08	$2.70	$2.70	$2.70	$2.70	$2.37	0
2018-02-07	$2.70	$2.70	$2.70	$2.70	$2.37	500
2018-02-06	$2.80	$2.80	$2.80	$2.80	$2.45	0
2018-02-05	$2.80	$2.80	$2.80	$2.80	$2.45	2,000
2018-02-02	$2.92	$2.92	$2.92	$2.92	$2.56	0
2018-02-01	$2.92	$2.92	$2.92	$2.92	$2.56	0
2018-01-31	$2.92	$2.92	$2.92	$2.92	$2.56	0
2018-01-30	$2.92	$2.92	$2.92	$2.92	$2.56	0
2018-01-29	$2.92	$2.92	$2.92	$2.92	$2.56	0
2018-01-26	$2.93	$2.93	$2.92	$2.92	$2.56	2,700
2018-01-25	$2.81	$2.81	$2.81	$2.81	$2.46	0
2018-01-24	$2.81	$2.81	$2.81	$2.81	$2.46	0
2018-01-23	$2.81	$2.81	$2.81	$2.81	$2.46	0
2018-01-22	$2.81	$2.81	$2.81	$2.81	$2.46	0
2018-01-19	$2.81	$2.81	$2.81	$2.81	$2.46	0
2018-01-18	$2.81	$2.81	$2.81	$2.81	$2.46	0
2018-01-17	$2.81	$2.81	$2.81	$2.81	$2.46	0
2018-01-16	$2.81	$2.81	$2.81	$2.81	$2.46	0
2018-01-12	$2.81	$2.81	$2.81	$2.81	$2.46	0
2018-01-11	$2.81	$2.81	$2.81	$2.81	$2.46	23,000
2018-01-10	$2.81	$2.81	$2.81	$2.81	$2.46	80
2018-01-09	$2.81	$2.81	$2.81	$2.81	$2.46	0
2018-01-08	$2.81	$2.81	$2.81	$2.81	$2.46	280
2018-01-05	$2.63	$2.63	$2.63	$2.63	$2.30	0
2018-01-04	$2.63	$2.63	$2.63	$2.63	$2.30	0
2018-01-03	$2.63	$2.63	$2.63	$2.63	$2.30	10
2018-01-02	$2.63	$2.63	$2.63	$2.63	$2.30	0
2017-12-29	$2.63	$2.63	$2.63	$2.63	$2.30	0
2017-12-28	$2.63	$2.63	$2.63	$2.63	$2.30	0
2017-12-27	$2.63	$2.63	$2.63	$2.63	$2.30	0
2017-12-26	$2.63	$2.63	$2.63	$2.63	$2.30	0
2017-12-22	$2.63	$2.63	$2.63	$2.63	$2.30	0
2017-12-21	$2.63	$2.63	$2.63	$2.63	$2.30	0
2017-12-20	$2.63	$2.63	$2.63	$2.63	$2.30	1,000
2017-12-19	$2.54	$2.54	$2.54	$2.54	$2.23	0
2017-12-18	$2.54	$2.54	$2.54	$2.54	$2.23	1,924
2017-12-15	$2.54	$2.54	$2.54	$2.54	$2.23	0
2017-12-14	$2.54	$2.54	$2.54	$2.54	$2.23	0
2017-12-13	$2.54	$2.54	$2.54	$2.54	$2.23	0
2017-12-12	$2.54	$2.54	$2.54	$2.54	$2.23	0
2017-12-11	$2.54	$2.54	$2.54	$2.54	$2.23	1,200
2017-12-08	$2.55	$2.55	$2.54	$2.54	$2.23	4,400
2017-12-07	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-12-06	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-12-05	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-12-04	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-12-01	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-11-30	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-11-29	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-11-28	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-11-27	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-11-24	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-11-22	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-11-21	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-11-20	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-11-17	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-11-16	$2.60	$2.60	$2.59	$2.59	$2.27	4,400
2017-11-15	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-11-14	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-11-13	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-11-10	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-11-09	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-11-08	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-11-07	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-11-06	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-11-03	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-11-02	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-11-01	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-31	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-30	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-27	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-26	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-25	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-24	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-23	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-20	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-19	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-18	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-17	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-16	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-13	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-06	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-05	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-04	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-03	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-10-02	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-29	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-28	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-27	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-26	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-25	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-22	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-21	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-20	$2.76	$2.76	$2.76	$2.76	$2.42	500
2017-09-19	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-18	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-15	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-14	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-13	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-12	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-11	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-08	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-07	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-06	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-05	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-09-01	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-08-31	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-08-30	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-08-29	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-08-28	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-08-25	$2.76	$2.76	$2.76	$2.76	$2.42	1,400
2017-08-24	$2.76	$2.76	$2.76	$2.76	$2.42	140
2017-08-23	$2.75	$2.75	$2.75	$2.75	$2.41	140
2017-08-22	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-08-21	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-08-18	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-08-17	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-08-16	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-08-15	$2.76	$2.76	$2.76	$2.76	$2.42	0
2017-08-14	$2.76	$2.76	$2.76	$2.76	$2.42	3,000
2017-08-11	$2.74	$2.74	$2.74	$2.74	$2.40	0
2017-08-10	$2.74	$2.74	$2.74	$2.74	$2.40	0
2017-08-09	$2.74	$2.74	$2.74	$2.74	$2.40	0
2017-08-08	$2.74	$2.74	$2.74	$2.74	$2.40	0
2017-08-07	$2.74	$2.74	$2.74	$2.74	$2.40	0
2017-08-04	$2.74	$2.74	$2.74	$2.74	$2.40	3,900
2017-08-03	$2.74	$2.74	$2.74	$2.74	$2.40	0
2017-08-02	$2.74	$2.74	$2.74	$2.74	$2.40	0
2017-08-01	$2.74	$2.74	$2.74	$2.74	$2.40	0
2017-07-31	$2.74	$2.74	$2.74	$2.74	$2.40	0
2017-07-28	$2.74	$2.74	$2.74	$2.74	$2.40	0
2017-07-27	$2.76	$2.76	$2.74	$2.74	$2.40	7,800
2017-07-26	$2.75	$2.75	$2.75	$2.75	$2.41	0
2017-07-25	$2.75	$2.75	$2.75	$2.75	$2.41	1,000
2017-07-24	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-21	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-20	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-19	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-18	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-17	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-14	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-13	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-12	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-11	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-10	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-07	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-06	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-05	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-07-03	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-30	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-29	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-28	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-27	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-26	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-23	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-22	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-21	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-20	$2.52	$2.52	$2.52	$2.52	$2.21	1,200
2017-06-19	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-16	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-15	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-14	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-13	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-12	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-09	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-08	$2.52	$2.52	$2.52	$2.52	$2.21	500
2017-06-07	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-06	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-05	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-02	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-06-01	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-05-31	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-05-30	$2.52	$2.52	$2.52	$2.52	$2.21	1,440
2017-05-26	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-05-25	$2.52	$2.52	$2.52	$2.52	$2.21	0
2017-05-24	$2.52	$2.52	$2.52	$2.52	$2.21	461
2017-05-23	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-22	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-19	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-18	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-17	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-16	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-15	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-12	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-11	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-10	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-09	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-08	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-05	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-04	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-03	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-02	$2.59	$2.59	$2.59	$2.59	$2.27	0
2017-05-01	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-28	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-27	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-26	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-25	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-24	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-21	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-20	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-19	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-18	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-17	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-13	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-12	$2.59	$2.59	$2.59	$2.59	$2.19	0
2017-04-11	$2.61	$2.61	$2.59	$2.59	$2.19	2,000
2017-04-10	$2.67	$2.67	$2.67	$2.67	$2.25	0
2017-04-07	$2.67	$2.67	$2.67	$2.67	$2.25	1,700
2017-04-06	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-04-05	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-04-04	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-04-03	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-03-31	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-03-30	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-03-29	$2.61	$2.61	$2.61	$2.61	$2.20	120
2017-03-28	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-03-27	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-03-24	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-03-23	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-03-22	$2.61	$2.61	$2.61	$2.61	$2.20	700
2017-03-21	$2.57	$2.57	$2.57	$2.57	$2.17	0
2017-03-20	$2.57	$2.57	$2.57	$2.57	$2.17	0
2017-03-17	$2.57	$2.57	$2.57	$2.57	$2.17	0
2017-03-16	$2.57	$2.57	$2.57	$2.57	$2.17	0
2017-03-15	$2.57	$2.57	$2.57	$2.57	$2.17	1,500
2017-03-14	$2.56	$2.56	$2.56	$2.56	$2.16	749,080
2017-03-13	$2.56	$2.56	$2.56	$2.56	$2.16	700
2017-03-10	$2.03	$2.03	$2.03	$2.03	$1.71	2,000
2017-03-09	$2.03	$2.03	$2.03	$2.03	$1.71	1,300
2017-03-08	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-03-07	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-03-06	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-03-03	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-03-02	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-03-01	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-28	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-27	$2.03	$2.03	$2.03	$2.03	$1.71	5,200
2017-02-24	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-23	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-22	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-21	$2.03	$2.03	$2.03	$2.03	$1.71	360,700
2017-02-17	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-16	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-15	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-14	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-13	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-10	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-09	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-08	$2.03	$2.03	$2.03	$2.03	$1.71	4,600
2017-02-07	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-06	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-03	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-02-02	$2.03	$2.03	$2.03	$2.03	$1.71	2,400
2017-02-01	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-31	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-30	$2.03	$2.03	$2.03	$2.03	$1.71	17
2017-01-27	$2.03	$2.03	$2.03	$2.03	$1.71	1,200
2017-01-26	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-25	$2.03	$2.03	$2.03	$2.03	$1.71	1,000
2017-01-24	$2.03	$2.03	$2.03	$2.03	$1.71	2,900
2017-01-23	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-20	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-19	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-18	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-17	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-13	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-12	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-11	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-10	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-09	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-06	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-05	$2.03	$2.03	$2.03	$2.03	$1.71	4,000
2017-01-04	$2.03	$2.03	$2.03	$2.03	$1.71	0
2017-01-03	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-12-30	$2.03	$2.03	$2.03	$2.03	$1.71	1,200
2016-12-29	$2.03	$2.03	$2.03	$2.03	$1.71	6,300
2016-12-28	$2.03	$2.03	$2.03	$2.03	$1.71	2,400
2016-12-27	$2.03	$2.03	$2.03	$2.03	$1.71	6,100
2016-12-23	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-12-22	$2.03	$2.03	$2.03	$2.03	$1.71	2,200
2016-12-21	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-12-20	$2.06	$2.06	$2.03	$2.03	$1.71	14,700
2016-12-19	$2.05	$2.05	$2.05	$2.05	$1.73	0
2016-12-16	$2.05	$2.05	$2.05	$2.05	$1.73	0
2016-12-15	$2.05	$2.05	$2.05	$2.05	$1.73	5,300
2016-12-14	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-12-13	$2.17	$2.17	$2.17	$2.17	$1.83	1,500
2016-12-12	$2.17	$2.17	$2.17	$2.17	$1.83	20,000
2016-12-09	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-12-08	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-12-07	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-12-06	$2.17	$2.17	$2.17	$2.17	$1.83	1,000
2016-12-05	$2.15	$2.15	$2.15	$2.15	$1.81	14,500
2016-12-02	$2.11	$2.11	$2.11	$2.11	$1.78	6,736
2016-12-01	$2.13	$2.13	$2.13	$2.13	$1.80	0
2016-11-30	$2.13	$2.13	$2.13	$2.13	$1.80	2,800
2016-11-29	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-28	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-25	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-23	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-22	$2.17	$2.17	$2.17	$2.17	$1.83	1,300
2016-11-21	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-18	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-17	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-16	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-15	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-14	$2.17	$2.17	$2.17	$2.17	$1.83	3,900
2016-11-11	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-10	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-09	$2.17	$2.17	$2.17	$2.17	$1.83	1,700
2016-11-08	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-07	$2.17	$2.17	$2.17	$2.17	$1.83	1,800
2016-11-04	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-11-03	$2.17	$2.17	$2.17	$2.17	$1.83	16,675
2016-11-02	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-11-01	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-31	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-28	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-27	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-26	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-25	$2.27	$2.27	$2.27	$2.27	$1.92	400
2016-10-24	$2.27	$2.27	$2.27	$2.27	$1.92	1,000
2016-10-21	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-20	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-19	$2.27	$2.27	$2.27	$2.27	$1.92	1,400
2016-10-18	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-17	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-14	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-13	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-12	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-11	$2.27	$2.27	$2.27	$2.27	$1.92	2,400
2016-10-10	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-07	$2.27	$2.27	$2.27	$2.27	$1.92	5,600
2016-10-06	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-05	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-10-04	$2.27	$2.27	$2.27	$2.27	$1.92	19,000
2016-10-03	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-09-30	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-09-29	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-09-28	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-09-27	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-09-26	$2.27	$2.27	$2.27	$2.27	$1.92	0
2016-09-23	$2.27	$2.27	$2.27	$2.27	$1.92	1,000
2016-09-22	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-21	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-20	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-19	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-16	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-15	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-14	$2.19	$2.19	$2.19	$2.19	$1.85	5,000
2016-09-13	$2.19	$2.19	$2.19	$2.19	$1.85	1,800
2016-09-12	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-09	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-08	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-07	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-06	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-02	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-09-01	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-08-31	$2.19	$2.19	$2.19	$2.19	$1.85	1,100
2016-08-30	$2.19	$2.19	$2.19	$2.19	$1.85	1,139
2016-08-29	$2.37	$2.37	$2.37	$2.37	$2.00	2,600
2016-08-26	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-25	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-24	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-23	$2.37	$2.37	$2.37	$2.37	$2.00	400
2016-08-22	$2.37	$2.37	$2.37	$2.37	$2.00	800
2016-08-19	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-18	$2.37	$2.37	$2.37	$2.37	$2.00	21,000
2016-08-17	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-16	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-15	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-12	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-11	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-10	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-09	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-08	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-05	$2.37	$2.37	$2.37	$2.37	$2.00	1,400
2016-08-04	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-03	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-02	$2.37	$2.37	$2.37	$2.37	$2.00	0
2016-08-01	$2.37	$2.37	$2.37	$2.37	$2.00	3,000
2016-07-29	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-07-28	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-07-27	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-07-26	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-07-25	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-07-22	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-07-21	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-07-20	$2.19	$2.19	$2.19	$2.19	$1.85	26
2016-07-19	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-07-18	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-07-15	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-07-14	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-07-13	$2.23	$2.23	$2.19	$2.19	$1.85	2,526
2016-07-12	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-07-11	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-07-08	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-07-07	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-07-06	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-07-05	$2.17	$2.17	$2.17	$2.17	$1.83	0
2016-07-01	$2.17	$2.17	$2.17	$2.17	$1.83	1,227
2016-06-30	$2.19	$2.19	$2.19	$2.19	$1.85	600
2016-06-29	$2.19	$2.19	$2.19	$2.19	$1.85	5,000
2016-06-28	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-27	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-24	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-23	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-22	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-21	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-20	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-17	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-16	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-15	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-14	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-13	$2.19	$2.19	$2.19	$2.19	$1.85	15,000
2016-06-10	$2.19	$2.19	$2.19	$2.19	$1.85	1,200
2016-06-09	$2.19	$2.19	$2.19	$2.19	$1.85	4,700
2016-06-08	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-07	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-06	$2.19	$2.19	$2.19	$2.19	$1.85	1,000
2016-06-03	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-06-02	$2.19	$2.19	$2.19	$2.19	$1.85	600
2016-06-01	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-31	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-27	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-26	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-25	$2.19	$2.19	$2.19	$2.19	$1.85	4,000
2016-05-24	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-23	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-20	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-19	$2.19	$2.19	$2.19	$2.19	$1.85	6,300
2016-05-18	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-17	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-16	$2.19	$2.19	$2.19	$2.19	$1.85	3,000
2016-05-13	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-12	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-11	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-10	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-09	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-06	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-05	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-04	$2.19	$2.19	$2.19	$2.19	$1.85	3,400
2016-05-03	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-05-02	$2.19	$2.19	$2.19	$2.19	$1.85	0
2016-04-29	$2.19	$2.19	$2.19	$2.19	$1.85	600
2016-04-28	$2.26	$2.26	$2.26	$2.26	$1.91	0
2016-04-27	$2.26	$2.26	$2.26	$2.26	$1.91	0
2016-04-26	$2.26	$2.26	$2.26	$2.26	$1.91	0
2016-04-25	$2.26	$2.26	$2.26	$2.26	$1.91	0
2016-04-22	$2.26	$2.26	$2.26	$2.26	$1.83	0
2016-04-21	$2.26	$2.26	$2.26	$2.26	$1.83	1,000
2016-04-20	$2.09	$2.09	$2.09	$2.09	$1.70	0
2016-04-19	$2.09	$2.09	$2.09	$2.09	$1.70	0
2016-04-18	$2.09	$2.09	$2.09	$2.09	$1.70	0
2016-04-15	$2.09	$2.09	$2.09	$2.09	$1.70	1,800
2016-04-14	$2.09	$2.09	$2.09	$2.09	$1.70	0
2016-04-13	$2.09	$2.09	$2.09	$2.09	$1.70	0
2016-04-12	$2.09	$2.09	$2.09	$2.09	$1.70	0
2016-04-11	$2.09	$2.09	$2.09	$2.09	$1.70	0
2016-04-08	$2.09	$2.09	$2.09	$2.09	$1.70	0
2016-04-07	$2.09	$2.09	$2.09	$2.09	$1.70	0
2016-04-06	$2.09	$2.09	$2.09	$2.09	$1.70	0
2016-04-05	$2.09	$2.09	$2.09	$2.09	$1.70	1,000
2016-04-04	$2.09	$2.09	$2.09	$2.09	$1.70	0
2016-04-01	$2.09	$2.09	$2.09	$2.09	$1.70	300
2016-03-31	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-30	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-29	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-28	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-24	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-23	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-22	$2.04	$2.04	$2.04	$2.04	$1.66	21,900
2016-03-21	$2.04	$2.04	$2.04	$2.04	$1.66	2,600
2016-03-18	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-17	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-16	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-15	$2.04	$2.04	$2.04	$2.04	$1.66	1,300
2016-03-14	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-11	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-10	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-09	$2.04	$2.04	$2.04	$2.04	$1.66	2,500
2016-03-08	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-07	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-04	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-03	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-02	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-03-01	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-02-29	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-02-26	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-02-25	$2.04	$2.04	$2.04	$2.04	$1.66	3,000
2016-02-24	$2.04	$2.04	$2.04	$2.04	$1.66	0
2016-02-23	$2.04	$2.04	$2.04	$2.04	$1.66	101,669
2016-02-22	$2.08	$2.08	$2.04	$2.04	$1.66	20,000
2016-02-19	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-18	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-17	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-16	$2.00	$2.00	$2.00	$2.00	$1.62	3,000
2016-02-12	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-11	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-10	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-09	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-08	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-05	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-04	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-03	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-02	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-02-01	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-01-29	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-01-28	$2.00	$2.00	$2.00	$2.00	$1.62	0
2016-01-27	$2.00	$2.00	$2.00	$2.00	$1.62	1,300
2016-01-26	$2.25	$2.25	$2.25	$2.25	$1.83	1,500
2016-01-25	$2.25	$2.25	$2.25	$2.25	$1.83	0
2016-01-22	$2.25	$2.25	$2.25	$2.25	$1.83	0
2016-01-21	$2.25	$2.25	$2.25	$2.25	$1.83	1,100
2016-01-20	$2.25	$2.25	$2.25	$2.25	$1.83	0
2016-01-19	$1.97	$2.25	$1.97	$2.25	$1.83	8,375
2016-01-15	$2.32	$2.32	$2.32	$2.32	$1.88	0
2016-01-14	$2.32	$2.32	$2.32	$2.32	$1.88	2,800
2016-01-13	$2.32	$2.32	$2.32	$2.32	$1.88	0
2016-01-12	$2.32	$2.32	$2.32	$2.32	$1.88	0
2016-01-11	$2.32	$2.32	$2.32	$2.32	$1.88	0
2016-01-08	$2.32	$2.32	$2.32	$2.32	$1.88	0
2016-01-07	$2.32	$2.32	$2.32	$2.32	$1.88	0
2016-01-06	$2.32	$2.32	$2.32	$2.32	$1.88	0
2016-01-05	$2.32	$2.32	$2.32	$2.32	$1.88	0
2016-01-04	$2.32	$2.32	$2.32	$2.32	$1.88	2,400
2015-12-31	$2.32	$2.32	$2.32	$2.32	$1.88	0
2015-12-30	$2.32	$2.32	$2.32	$2.32	$1.88	0
2015-12-29	$2.32	$2.32	$2.32	$2.32	$1.88	0
2015-12-28	$2.32	$2.32	$2.32	$2.32	$1.88	0
2015-12-24	$2.32	$2.32	$2.32	$2.32	$1.88	3,231
2015-12-23	$2.24	$2.24	$2.24	$2.24	$1.82	15,520
2015-12-22	$2.22	$2.22	$2.22	$2.22	$1.80	0
2015-12-21	$2.22	$2.22	$2.22	$2.22	$1.80	1,892
2015-12-18	$2.24	$2.24	$2.24	$2.24	$1.82	0
2015-12-17	$2.24	$2.24	$2.24	$2.24	$1.82	161,945
2015-12-16	$2.17	$2.32	$2.17	$2.25	$1.83	171,215
2015-12-15	$2.19	$2.19	$2.19	$2.19	$1.78	4,100
2015-12-14	$2.19	$2.19	$2.19	$2.19	$1.78	0
2015-12-11	$2.19	$2.19	$2.19	$2.19	$1.78	0
2015-12-10	$2.19	$2.19	$2.19	$2.19	$1.78	0
2015-12-09	$2.19	$2.19	$2.19	$2.19	$1.78	80
2015-12-08	$2.19	$2.19	$2.19	$2.19	$1.78	56,200
2015-12-07	$2.20	$2.20	$2.20	$2.20	$1.79	700
2015-12-04	$2.26	$2.26	$2.26	$2.26	$1.83	1,940
2015-12-03	$2.09	$2.09	$2.09	$2.09	$1.69	0
2015-12-02	$2.09	$2.09	$2.09	$2.09	$1.69	0
2015-12-01	$2.09	$2.09	$2.09	$2.09	$1.69	2,400
2015-11-30	$2.09	$2.09	$2.09	$2.09	$1.69	0
2015-11-27	$2.09	$2.09	$2.09	$2.09	$1.69	0
2015-11-25	$2.09	$2.09	$2.09	$2.09	$1.69	0
2015-11-24	$2.09	$2.09	$2.09	$2.09	$1.69	0
2015-11-23	$2.09	$2.09	$2.09	$2.09	$1.69	16,900
2015-11-20	$2.18	$2.18	$2.18	$2.18	$1.77	0
2015-11-19	$2.18	$2.18	$2.18	$2.18	$1.77	1,200
2015-11-18	$2.12	$2.12	$2.12	$2.12	$1.72	800
2015-11-17	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-11-16	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-11-13	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-11-12	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-11-11	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-11-10	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-11-09	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-11-06	$2.12	$2.12	$2.12	$2.12	$1.72	800
2015-11-05	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-11-04	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-11-03	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-11-02	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-10-30	$2.12	$2.12	$2.12	$2.12	$1.72	0
2015-10-29	$2.12	$2.12	$2.12	$2.12	$1.72	200
2015-10-28	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-27	$2.02	$2.02	$2.02	$2.02	$1.64	1,227
2015-10-26	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-23	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-22	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-21	$2.02	$2.02	$2.02	$2.02	$1.64	3,000
2015-10-20	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-19	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-16	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-15	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-14	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-13	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-12	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-09	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-08	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-07	$2.02	$2.02	$2.02	$2.02	$1.64	0
2015-10-06	$2.02	$2.02	$2.02	$2.02	$1.64	250
2015-10-05	$1.93	$1.93	$1.93	$1.93	$1.56	0
2015-10-02	$1.93	$1.93	$1.93	$1.93	$1.56	3,300
2015-10-01	$1.93	$1.93	$1.93	$1.93	$1.56	0
2015-09-30	$1.93	$1.93	$1.93	$1.93	$1.56	250
2015-09-29	$1.85	$1.85	$1.85	$1.85	$1.50	0
2015-09-28	$1.85	$1.85	$1.85	$1.85	$1.50	0
2015-09-25	$1.85	$1.85	$1.85	$1.85	$1.50	35,000
2015-09-24	$2.04	$2.04	$2.04	$2.04	$1.66	0
2015-09-23	$2.04	$2.04	$2.04	$2.04	$1.66	0
2015-09-22	$2.04	$2.04	$2.04	$2.04	$1.66	0
2015-09-21	$2.04	$2.04	$2.04	$2.04	$1.66	0
2015-09-18	$2.04	$2.04	$2.04	$2.04	$1.66	0
2015-09-17	$2.04	$2.04	$2.04	$2.04	$1.66	0
2015-09-16	$2.04	$2.04	$2.04	$2.04	$1.66	0
2015-09-15	$2.04	$2.04	$2.04	$2.04	$1.66	0
2015-09-14	$2.04	$2.04	$2.04	$2.04	$1.66	300
2015-09-11	$2.04	$2.04	$2.04	$2.04	$1.66	0
2015-09-10	$2.04	$2.04	$2.04	$2.04	$1.66	0
2015-09-09	$2.04	$2.04	$2.04	$2.04	$1.66	2,100
2015-09-08	$1.86	$2.04	$1.86	$2.04	$1.66	6,000
2015-09-04	$2.03	$2.03	$2.03	$2.03	$1.65	19,600
2015-09-03	$2.03	$2.03	$2.03	$2.03	$1.65	0
2015-09-02	$2.03	$2.03	$2.03	$2.03	$1.65	0
2015-09-01	$2.03	$2.03	$2.03	$2.03	$1.65	142,719
2015-08-31	$2.03	$2.03	$2.03	$2.03	$1.65	0
2015-08-28	$2.03	$2.03	$2.03	$2.03	$1.65	36,861
2015-08-27	$2.03	$2.03	$2.03	$2.03	$1.65	6,000
2015-08-26	$1.88	$1.88	$1.88	$1.88	$1.53	3,900

Capitaland Ltd (CLLDF) Exchange: OTCGREY