CLS Holdings USA Inc (CLSH) Exchange: OTCQB
Data as of May 3, 2024
$0.05 ($0.00) -0.99%
CLS Holdings USA Inc - Daily Information
Click for more stock information on CLS Holdings USA Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.04 |
Previous Close | $0.05 |
High | $0.05 |
Low | $0.04 |
Adjusted Open | $0.04 |
Previous Adjusted Close | $0.05 |
Adjusted High | $0.05 |
Adjusted Low | $0.04 |
Invest in CLS Holdings USA Inc (CLSH)
Key People CLS Holdings USA Inc
Employee | Position |
---|---|
Jeffrey I. Binder | Chairman & Chief Executive Officer |
Andrew J. Glashow | President, Co-Chief Operating Officer & Director |
Ross Silver | Director |
Matthew Janz | Vice President-Marketing |
Historical Stock Data for CLS Holdings USA Inc (CLSH)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,600 |
2024-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,225 |
2024-04-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 63,769 |
2024-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 299,176 |
2024-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,678 |
2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,220 |
2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,462 |
2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,125 |
2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,412 |
2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,412 |
2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,250 |
2024-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,000 |
2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
2024-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,336 |
2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,409 |
2024-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
2024-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,011 |
2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,735 |
2024-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,063 |
2024-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,385 |
2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,624 |
2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,025 |
2024-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,300 |
2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,300 |
2024-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,821 |
2024-03-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 288,344 |
2024-03-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 132,120 |
2024-03-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 185,936 |
2024-03-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 175,602 |
2024-03-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 356,900 |
2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,650 |
2024-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 198,641 |
2024-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 202,657 |
2024-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 375,061 |
2024-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 354,000 |
2024-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,406 |
2024-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,678 |
2024-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 188,722 |
2024-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,300 |
2024-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,864 |
2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,903 |
2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,563 |
2024-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 346,800 |
2024-02-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 205,041 |
2024-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,947 |
2024-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 253,272 |
2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,024 |
2024-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 204,221 |
2024-02-02 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 916,875 |
2024-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,535 |
2024-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,514 |
2024-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 168,777 |
2024-01-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 466,079 |
2024-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,828 |
2024-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,676 |
2024-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,100 |
2024-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,044 |
2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,200 |
2024-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,913 |
2024-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,539 |
2024-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,744 |
2024-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,450 |
2024-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,215 |
2024-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,066 |
2024-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,608 |
2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2024-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,442 |
2024-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,549 |
2024-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,549 |
2024-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,748 |
2024-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,429 |
2023-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,000 |
2023-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,746 |
2023-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 171,534 |
2023-12-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 86,670 |
2023-12-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 127,418 |
2023-12-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 238,730 |
2023-12-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 66,368 |
2023-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,323 |
2023-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,800 |
2023-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,125 |
2023-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,488 |
2023-12-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 61,912 |
2023-12-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 67,156 |
2023-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,425 |
2023-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,376 |
2023-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,856 |
2023-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,270 |
2023-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,487 |
2023-12-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 90,828 |
2023-12-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 30,968 |
2023-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,170 |
2023-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,075 |
2023-11-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 161,361 |
2023-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,701 |
2023-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,927 |
2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,044 |
2023-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,012 |
2023-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,178 |
2023-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,645 |
2023-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,253 |
2023-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 408,690 |
2023-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,265 |
2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,925 |
2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,219 |
2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
2023-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,000 |
2023-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,846 |
2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 749 |
2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,700 |
2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,039 |
2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2023-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,526 |
2023-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,907 |
2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2023-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,479 |
2023-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,522 |
2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,750 |
2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,942 |
2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,691 |
2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
2023-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,313 |
2023-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,288 |
2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
2023-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,658 |
2023-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,650 |
2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,084 |
2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,507 |
2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,900 |
2023-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,549 |
2023-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,000 |
2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,371 |
2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,657 |
2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,435 |
2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,676 |
2023-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,926 |
2023-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,615 |
2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,060 |
2023-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,312 |
2023-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,524 |
2023-09-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 185,524 |
2023-09-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 42,950 |
2023-09-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 195,830 |
2023-09-11 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,725,930 |
2023-09-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 35,170 |
2023-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,900 |
2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,893 |
2023-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,200 |
2023-09-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 67,295 |
2023-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,025 |
2023-08-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 96,214 |
2023-08-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,900 |
2023-08-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 24,950 |
2023-08-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 24,466 |
2023-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
2023-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,400 |
2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
2023-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
2023-08-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,600 |
2023-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,350 |
2023-08-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,823 |
2023-08-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 133,173 |
2023-08-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,734 |
2023-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,500 |
2023-08-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 139,750 |
2023-08-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 98,467 |
2023-08-08 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 347,939 |
2023-08-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 17,175 |
2023-08-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 44,050 |
2023-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,937 |
2023-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,920 |
2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,075 |
2023-07-31 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 77,819 |
2023-07-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 143,800 |
2023-07-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 91,825 |
2023-07-26 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 74,799 |
2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,401 |
2023-07-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 50,745 |
2023-07-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,376 |
2023-07-20 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 123,958 |
2023-07-19 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 79,390 |
2023-07-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 34,174 |
2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,024 |
2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,934 |
2023-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 146,122 |
2023-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 285,365 |
2023-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,113 |
2023-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,350 |
2023-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,950 |
2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,994 |
2023-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,347 |
2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
2023-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,925 |
2023-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,334 |
2023-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,525 |
2023-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 247,900 |
2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,550 |
2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 473 |
2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,936 |
2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,300 |
2023-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,132 |
2023-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,110 |
2023-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,151 |
2023-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 145,281 |
2023-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 512,659 |
2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 686 |
2023-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,246 |
2023-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 994 |
2023-06-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 78,820 |
2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,945 |
2023-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,487 |
2023-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,052 |
2023-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,806 |
2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,161 |
2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 958 |
2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,563 |
2023-05-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 208,300 |
2023-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,612 |
2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,705 |
2023-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 154,778 |
2023-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 248,980 |
2023-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,877 |
2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,584 |
2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,186 |
2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,659 |
2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,515 |
2023-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,061 |
2023-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,115 |
2023-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 164,491 |
2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,549 |
2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,205 |
2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,123 |
2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,955 |
2023-04-28 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 70,368 |
2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,177 |
2023-04-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 9,057 |
2023-04-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 63,701 |
2023-04-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 366,920 |
2023-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,332 |
2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,530 |
2023-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,957 |
2023-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 235,943 |
2023-04-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 194,699 |
2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,045 |
2023-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 366,727 |
2023-04-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 190,595 |
2023-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,261 |
2023-04-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 297,556 |
2023-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,909 |
2023-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,110 |
2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,588 |
2023-04-03 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 40,079 |
2023-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,416 |
2023-03-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 179,899 |
2023-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,263 |
2023-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,764 |
2023-03-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 673,116 |
2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,475 |
2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 6,129 |
2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,050 |
2023-03-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 5,836 |
2023-03-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 314,826 |
2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,675 |
2023-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 620,511 |
2023-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,436 |
2023-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,199 |
2023-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 310,617 |
2023-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 223,870 |
2023-03-03 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 303,601 |
2023-03-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,000 |
2023-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 254,928 |
2023-02-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,839 |
2023-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,210 |
2023-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,150 |
2023-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,614 |
2023-02-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,038 |
2023-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,461 |
2023-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,503 |
2023-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,302 |
2023-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,862 |
2023-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,505 |
2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,850 |
2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,415 |
2023-02-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 66,971 |
2023-02-08 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 58,378 |
2023-02-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 30,690 |
2023-02-06 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 42,275 |
2023-02-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,568 |
2023-02-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 24,191 |
2023-02-01 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 42,392 |
2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,100 |
2023-01-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,774 |
2023-01-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 7,929 |
2023-01-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 57,708 |
2023-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,931 |
2023-01-24 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 199,172 |
2023-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 450 |
2023-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,321 |
2023-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,984 |
2023-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,150 |
2023-01-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 109,004 |
2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2023-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,550 |
2023-01-11 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 10,900 |
2023-01-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 682 |
2023-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,802 |
2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 847 |
2023-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,025 |
2023-01-04 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 12,359 |
2023-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,449 |
2022-12-30 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 11,425 |
2022-12-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,488 |
2022-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,342 |
2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,875 |
2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,846 |
2022-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,101 |
2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,125 |
2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,926 |
2022-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,562 |
2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,495 |
2022-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,875 |
2022-12-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 49,190 |
2022-12-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,512 |
2022-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,047 |
2022-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,950 |
2022-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,452 |
2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,025 |
2022-12-06 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 157,726 |
2022-12-05 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 31,800 |
2022-12-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,430 |
2022-12-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,814 |
2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,289 |
2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,749 |
2022-11-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,508 |
2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-11-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,945 |
2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,935 |
2022-11-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 43,999 |
2022-11-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 174,421 |
2022-11-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,803 |
2022-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,501 |
2022-11-14 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 11,925 |
2022-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,037 |
2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,216 |
2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,404 |
2022-11-08 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 66,700 |
2022-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,139 |
2022-11-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 35,085 |
2022-11-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 900 |
2022-11-02 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 250,862 |
2022-11-01 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 53,850 |
2022-10-31 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 41,816 |
2022-10-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 11,592 |
2022-10-27 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 18,060 |
2022-10-26 | $0.19 | $0.19 | $0.10 | $0.15 | $0.15 | 41,060 |
2022-10-25 | $0.13 | $0.18 | $0.12 | $0.15 | $0.15 | 11,847 |
2022-10-24 | $0.18 | $0.27 | $0.15 | $0.17 | $0.17 | 9,925 |
2022-10-21 | $0.17 | $0.18 | $0.12 | $0.16 | $0.16 | 65,380 |
2022-10-20 | $0.15 | $0.18 | $0.11 | $0.14 | $0.14 | 29,683 |
2022-10-19 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 35,752 |
2022-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,375 |
2022-10-17 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 38,518 |
2022-10-14 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 57,291 |
2022-10-13 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 310,836 |
2022-10-12 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 72,766 |
2022-10-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,010 |
2022-10-10 | $0.05 | $0.16 | $0.05 | $0.08 | $0.08 | 2,509 |
2022-10-07 | $0.12 | $0.17 | $0.07 | $0.17 | $0.17 | 272,314 |
2022-10-06 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 32,427 |
2022-10-05 | $0.07 | $0.18 | $0.05 | $0.18 | $0.18 | 337,427 |
2022-10-04 | $0.13 | $0.15 | $0.08 | $0.09 | $0.09 | 176,359 |
2022-10-03 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 161,264 |
2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,575 |
2022-09-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,408 |
2022-09-28 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 10,499 |
2022-09-27 | $0.20 | $0.20 | $0.12 | $0.17 | $0.17 | 28,162 |
2022-09-26 | $0.22 | $0.22 | $0.14 | $0.20 | $0.20 | 11,539 |
2022-09-23 | $0.11 | $0.25 | $0.11 | $0.20 | $0.20 | 10,282 |
2022-09-22 | $0.12 | $0.35 | $0.12 | $0.28 | $0.28 | 1,849 |
2022-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,125 |
2022-09-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.28 | 51,270 |
2022-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.28 | 57,862 |
2022-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.26 | 1,432 |
2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2022-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,316 |
2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
2022-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,800 |
2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,005 |
2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,629 |
2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,225 |
2022-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,405 |
2022-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,572 |
2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 720 |
2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
2022-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 785 |
2022-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,101 |
2022-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,223 |
2022-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,738 |
2022-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,545 |
2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,500 |
2022-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,860 |
2022-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,300 |
2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,630 |
2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,802 |
2022-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,585 |
2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,600 |
2022-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,536 |
2022-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,166 |
2022-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,400 |
2022-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
2022-08-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 86,705 |
2022-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,100 |
2022-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,750 |
2022-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 230,044 |
2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540 |
2022-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,909 |
2022-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,211 |
2022-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 760 |
2022-07-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 27,616 |
2022-07-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 11,646 |
2022-07-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,774 |
2022-07-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,970 |
2022-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,513 |
2022-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 121,819 |
2022-07-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 26,400 |
2022-07-13 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 6,620 |
2022-07-12 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 25,162 |
2022-07-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,500 |
2022-07-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 7,100 |
2022-07-07 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 8,152 |
2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-07-05 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 12,400 |
2022-07-01 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,214 |
2022-06-30 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 6,868 |
2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,125 |
2022-06-28 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 116,080 |
2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-24 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 64,662 |
2022-06-23 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 21,188 |
2022-06-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 31,729 |
2022-06-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 66,331 |
2022-06-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 34,537 |
2022-06-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 262,108 |
2022-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,250 |
2022-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,553 |
2022-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,172 |
2022-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,235 |
2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 910 |
2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 710 |
2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,130 |
2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
2022-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,099 |
2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 998 |
2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,910 |
2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,710 |
2022-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,240 |
2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,205 |
2022-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
2022-05-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,733 |
2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,716 |
2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,233 |
2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
2022-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,408 |
2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,400 |
2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,220 |
2022-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,848 |
2022-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,400 |
2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
2022-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,621 |
2022-04-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,150 |
2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,733 |
2022-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,879 |
2022-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,879 |
2022-04-22 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 9,847 |
2022-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,750 |
2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,389 |
2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,500 |
2022-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,600 |
2022-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,890 |
2022-04-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 138,699 |
2022-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,142 |
2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,010 |
2022-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
2022-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,173 |
2022-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
2022-04-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 204,754 |
2022-04-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 80,900 |
2022-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,331 |
2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,668 |
2022-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,775 |
2022-03-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 38,907 |
2022-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,683 |
2022-03-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 316,819 |
2022-03-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 224,718 |
2022-03-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,868 |
2022-03-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 142,825 |
2022-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 142,825 |
2022-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,505 |
2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2022-03-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 19,526 |
2022-03-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 127,704 |
2022-03-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 201,068 |
2022-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,239 |
2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
2022-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,396 |
2022-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,115 |
2022-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,877 |
2022-03-04 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 85,778 |
2022-03-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,542 |
2022-03-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,768 |
2022-03-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 159,065 |
2022-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 154,586 |
2022-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,718 |
2022-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 290,935 |
2022-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,298 |
2022-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,170 |
2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-02-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,816 |
2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,262 |
2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,484 |
2022-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,483 |
2022-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,514 |
2022-02-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 99,254 |
2022-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,010 |
2022-02-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 8,300 |
2022-02-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 77,928 |
2022-02-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 7,100 |
2022-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,423 |
2022-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,110 |
2022-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,960 |
2022-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 135,070 |
2022-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 244,590 |
2022-01-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 279,001 |
2022-01-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 182,357 |
2022-01-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 159,258 |
2022-01-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 213,927 |
2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,013 |
2022-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,685 |
2022-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,685 |
2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,687 |
2022-01-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 34,623 |
2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,243 |
2022-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,911 |
2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,535 |
2022-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,278 |
2022-01-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 25,104 |
2022-01-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,600 |
2022-01-04 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 74,318 |
2022-01-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 12,177 |
2021-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,602 |
2021-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 117,523 |
2021-12-29 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 284,618 |
2021-12-28 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 341,249 |
2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 221,477 |
2021-12-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 28,619 |
2021-12-22 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 73,545 |
2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,998 |
2021-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,559 |
2021-12-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,813 |
2021-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,090 |
2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,327 |
2021-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,761 |
2021-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,530 |
2021-12-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 60,596 |
2021-12-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,950 |
2021-12-08 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 18,442 |
2021-12-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 51,579 |
2021-12-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 57,390 |
2021-12-03 | $0.12 | $0.13 | $0.07 | $0.11 | $0.11 | 212,385 |
2021-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,245 |
2021-12-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,072 |
2021-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,083 |
2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 114,431 |
2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,100 |
2021-11-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,325 |
2021-11-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,888 |
2021-11-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,762 |
2021-11-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 90,181 |
2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,200 |
2021-11-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 110,837 |
2021-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,743 |
2021-11-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,024 |
2021-11-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 104,570 |
2021-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,758 |
2021-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,294 |
2021-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,500 |
2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,686 |
2021-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,664 |
2021-11-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,934 |
2021-11-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,211 |
2021-11-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 53,348 |
2021-11-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,614 |
2021-10-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,614 |
2021-10-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,195 |
2021-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,143 |
2021-10-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 13,746 |
2021-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,706 |
2021-10-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,347 |
2021-10-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 43,325 |
2021-10-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 13,432 |
2021-10-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 36,558 |
2021-10-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 14,020 |
2021-10-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 15,211 |
2021-10-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 57,483 |
2021-10-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 132,909 |
2021-10-12 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 100,518 |
2021-10-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 29,574 |
2021-10-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 54,846 |
2021-10-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,780 |
2021-10-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 61,262 |
2021-10-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 8,195 |
2021-10-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 15,182 |
2021-10-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 163,053 |
2021-09-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,705 |
2021-09-29 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 64,958 |
2021-09-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 137,548 |
2021-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 544,230 |
2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 184,327 |
2021-09-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 616,606 |
2021-09-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 60,490 |
2021-09-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 114,647 |
2021-09-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 48,840 |
2021-09-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,340 |
2021-09-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 370,842 |
2021-09-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 118,627 |
2021-09-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,729 |
2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,164 |
2021-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,022 |
2021-09-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,266 |
2021-09-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,151 |
2021-09-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 73,055 |
2021-09-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 16,204 |
2021-09-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,771 |
2021-09-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 32,031 |
2021-08-31 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 41,303 |
2021-08-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,361 |
2021-08-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 31,525 |
2021-08-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,350 |
2021-08-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 23,312 |
2021-08-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,550 |
2021-08-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 84,887 |
2021-08-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 61,399 |
2021-08-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 8,339 |
2021-08-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,422 |
2021-08-17 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 74,564 |
2021-08-16 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 172,371 |
2021-08-13 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 55,250 |
2021-08-12 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 251,427 |
2021-08-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 30,875 |
2021-08-10 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 1,865 |
2021-08-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,077 |
2021-08-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,858 |
2021-08-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 30,116 |
2021-08-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,935 |
2021-08-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 43,042 |
2021-08-02 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 24,439 |
2021-07-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 31,008 |
2021-07-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 22,947 |
2021-07-28 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 18,892 |
2021-07-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 25,796 |
2021-07-26 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 35,192 |
2021-07-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 154,566 |
2021-07-22 | $0.13 | $0.20 | $0.13 | $0.16 | $0.16 | 121,313 |
2021-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 132,684 |
2021-07-20 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 371,844 |
2021-07-19 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 289,999 |
2021-07-16 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 134,401 |
2021-07-15 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 319,744 |
2021-07-14 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 387,977 |
2021-07-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 201,365 |
2021-07-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 109,228 |
2021-07-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 74,027 |
2021-07-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38,641 |
2021-07-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 47,383 |
2021-07-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 90,564 |
2021-07-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 33,765 |
2021-07-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 75,564 |
2021-06-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 92,285 |
2021-06-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 128,844 |
2021-06-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 255,095 |
2021-06-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 158,123 |
2021-06-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 59,729 |
2021-06-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 103,828 |
2021-06-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 88,558 |
2021-06-21 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 272,922 |
2021-06-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 83,149 |
2021-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,399 |
2021-06-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,355 |
2021-06-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 112,997 |
2021-06-14 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 310,403 |
2021-06-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 19,794 |
2021-06-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,437 |
2021-06-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 65,736 |
2021-06-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 297,592 |
2021-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 138,407 |
2021-06-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,419 |
2021-06-03 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 46,470 |
2021-06-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 96,450 |
2021-06-01 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 69,194 |
2021-05-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 43,949 |
2021-05-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 269,757 |
2021-05-26 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 117,990 |
2021-05-25 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 49,532 |
2021-05-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 46,126 |
2021-05-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 50,460 |
2021-05-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 113,181 |
2021-05-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 112,789 |
2021-05-18 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 41,646 |
2021-05-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 297,221 |
2021-05-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 64,705 |
2021-05-13 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 201,302 |
2021-05-12 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 166,982 |
2021-05-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 117,428 |
2021-05-10 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 102,192 |
2021-05-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 65,419 |
2021-05-06 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 118,435 |
2021-05-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 53,611 |
2021-05-04 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 202,267 |
2021-05-03 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 53,281 |
2021-04-30 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 66,478 |
2021-04-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 44,130 |
2021-04-28 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 128,104 |
2021-04-27 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 173,227 |
2021-04-26 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 125,948 |
2021-04-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 91,214 |
2021-04-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 50,430 |
2021-04-21 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 77,028 |
2021-04-20 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 231,487 |
2021-04-19 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 138,550 |
2021-04-16 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 54,420 |
2021-04-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 56,451 |
2021-04-14 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 213,236 |
2021-04-13 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 134,817 |
2021-04-12 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 225,108 |
2021-04-09 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 279,538 |
2021-04-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 113,634 |
2021-04-07 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 133,223 |
2021-04-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 108,150 |
2021-04-05 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 177,999 |
2021-04-01 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 190,584 |
2021-03-31 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 114,206 |
2021-03-30 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 96,285 |
2021-03-29 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 74,049 |
2021-03-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 164,262 |
2021-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 78,954 |
2021-03-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,883 |
2021-03-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 45,137 |
2021-03-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,322 |
2021-03-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 203,140 |
2021-03-18 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 80,478 |
2021-03-17 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 147,580 |
2021-03-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 39,875 |
2021-03-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 47,873 |
2021-03-12 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 21,219 |
2021-03-11 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 56,001 |
2021-03-10 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 148,694 |
2021-03-09 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 357,496 |
2021-03-08 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 298,570 |
2021-03-05 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 322,569 |
2021-03-04 | $0.25 | $0.28 | $0.21 | $0.25 | $0.25 | 219,367 |
2021-03-03 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 122,467 |
2021-03-02 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 131,426 |
2021-03-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 70,243 |
2021-02-26 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 48,385 |
2021-02-25 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 90,293 |
2021-02-24 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 377,632 |
2021-02-23 | $0.26 | $0.28 | $0.20 | $0.23 | $0.23 | 377,632 |
2021-02-22 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 145,348 |
2021-02-19 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 177,680 |
2021-02-18 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 404,361 |
2021-02-17 | $0.29 | $0.33 | $0.27 | $0.30 | $0.30 | 404,361 |
2021-02-16 | $0.29 | $0.33 | $0.27 | $0.32 | $0.32 | 446,303 |
2021-02-12 | $0.26 | $0.33 | $0.25 | $0.27 | $0.27 | 333,096 |
2021-02-11 | $0.37 | $0.39 | $0.22 | $0.28 | $0.28 | 1,172,562 |
2021-02-10 | $0.37 | $0.39 | $0.31 | $0.34 | $0.34 | 1,029,780 |
2021-02-09 | $0.29 | $0.37 | $0.28 | $0.34 | $0.34 | 1,029,780 |
2021-02-08 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 467,208 |
2021-02-05 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 729,762 |
2021-02-04 | $0.20 | $0.26 | $0.19 | $0.23 | $0.23 | 585,314 |
2021-02-03 | $0.17 | $0.20 | $0.14 | $0.19 | $0.19 | 622,766 |
2021-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 401,425 |
2021-02-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 71,810 |
2021-01-29 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 100,902 |
2021-01-28 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 151,966 |
2021-01-27 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 181,808 |
2021-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 207,656 |
2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,980 |
2021-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 186,806 |
2021-01-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 90,284 |
2021-01-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 142,402 |
2021-01-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 127,239 |
2021-01-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 52,802 |
2021-01-14 | $0.17 | $0.20 | $0.13 | $0.16 | $0.16 | 460,630 |
2021-01-13 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 263,526 |
2021-01-12 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 530,623 |
2021-01-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 95,240 |
2021-01-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 92,003 |
2021-01-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 127,504 |
2021-01-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 33,793 |
2021-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 171,665 |
2021-01-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 105,186 |
2020-12-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 136,941 |
2020-12-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 124,703 |
2020-12-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 272,309 |
2020-12-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 249,028 |
2020-12-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 221,256 |
2020-12-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 263,545 |
2020-12-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 101,654 |
2020-12-21 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 173,882 |
2020-12-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 113,609 |
2020-12-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 108,465 |
2020-12-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 72,215 |
2020-12-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 272,077 |
2020-12-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 312,987 |
2020-12-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 274,824 |
2020-12-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 254,560 |
2020-12-09 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 431,963 |
2020-12-08 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 353,539 |
2020-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 113,077 |
2020-12-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 298,203 |
2020-12-03 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 324,443 |
2020-12-02 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 700,426 |
2020-12-01 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 250,900 |
2020-11-30 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 390,968 |
2020-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,421 |
2020-11-25 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 37,851 |
2020-11-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 148,326 |
2020-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 142,794 |
2020-11-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 145,864 |
2020-11-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 100,426 |
2020-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 106,032 |
2020-11-17 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 119,082 |
2020-11-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,219 |
2020-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,117 |
2020-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,880 |
2020-11-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 77,083 |
2020-11-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 177,558 |
2020-11-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 217,229 |
2020-11-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 650,716 |
2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,766 |
2020-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,091 |
2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,200 |
2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,400 |
2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,953 |
2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,433 |
2020-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,876 |
2020-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,808 |
2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,776 |
2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,349 |
2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,758 |
2020-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 123,589 |
2020-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,404 |
2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,735 |
2020-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,850 |
2020-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,624 |
2020-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,875 |
2020-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,722 |
2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,083 |
2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,466 |
2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,194 |
2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,228 |
2020-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,313 |
2020-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,045 |
2020-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,645 |
2020-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,278 |
2020-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,715 |
2020-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,058 |
2020-09-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 53,676 |
2020-09-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,407 |
2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,675 |
2020-09-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,971 |
2020-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,267 |
2020-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,760 |
2020-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,509 |
2020-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,372 |
2020-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,730 |
2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,109 |
2020-09-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 275,798 |
2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,908 |
2020-09-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 73,957 |
2020-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,584 |
2020-09-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 59,792 |
2020-09-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 28,621 |
2020-09-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 57,377 |
2020-09-02 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 70,790 |
2020-09-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 78,949 |
2020-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 129,485 |
2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,327 |
2020-08-27 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 235,051 |
2020-08-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 570,557 |
2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,300 |
2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,364 |
2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,985 |
2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,050 |
2020-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,213 |
2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
2020-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,991 |
2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,675 |
2020-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 188,485 |
2020-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,689 |
2020-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,395 |
2020-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,895 |
2020-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,325 |
2020-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,060 |
2020-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,009 |
2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2020-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,390 |
2020-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 281,090 |
2020-07-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,723 |
2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,815 |
2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,436 |
2020-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,846 |
2020-07-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,092 |
2020-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,918 |
2020-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,700 |
2020-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,500 |
2020-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,400 |
2020-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,500 |
2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
2020-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 235,000 |
2020-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,000 |
2020-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 200,600 |
2020-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,500 |
2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,700 |
2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,500 |
2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,200 |
2020-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,200 |
2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,441 |
2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,511 |
2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279,100 |
2020-06-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 704,468 |
2020-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,770,020 |
2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,649 |
2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,908 |
2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229,029 |
2020-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,204 |
2020-06-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 148,081 |
2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,480 |
2020-06-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 28,099 |
2020-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,396 |
2020-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,970 |
2020-06-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 394,033 |
2020-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 164,705 |
2020-06-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 20,500 |
2020-06-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 55,979 |
2020-06-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 492,610 |
2020-06-05 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 79,744 |
2020-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 560,164 |
2020-06-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 215,507 |
2020-06-02 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 54,618 |
2020-06-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 14,896 |
2020-05-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 286,628 |
2020-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,391 |
2020-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,717 |
2020-05-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 121,092 |
2020-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,824 |
2020-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,468 |
2020-05-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,927 |
2020-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,507 |
2020-05-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,010 |
2020-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,919 |
2020-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 380,458 |
2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,449 |
2020-05-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 71,488 |
2020-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,853 |
2020-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 133,885 |
2020-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,175 |
2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251,825 |
2020-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 144,150 |
2020-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 526,956 |
2020-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,369 |
2020-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,453 |
2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270,710 |
2020-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 296,751 |
2020-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 232,679 |
2020-04-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 386,632 |
2020-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 190,902 |
2020-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 172,883 |
2020-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,723 |
2020-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,802 |
2020-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 439,353 |
2020-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,122 |
2020-04-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 285,061 |
2020-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,661 |
2020-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,425 |
2020-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,266 |
2020-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,930 |
2020-04-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,864 |
2020-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 537,353 |
2020-04-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 228,550 |
2020-04-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 161,361 |
2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,097 |
2020-03-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 613,908 |
2020-03-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 278,334 |
2020-03-27 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 135,025 |
2020-03-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,626 |
2020-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,175 |
2020-03-24 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 131,841 |
2020-03-23 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 113,095 |
2020-03-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 39,180 |
2020-03-19 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 46,556 |
2020-03-18 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 9,433 |
2020-03-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 137,255 |
2020-03-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 37,370 |
2020-03-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,115 |
2020-03-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 78,978 |
2020-03-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 24,929 |
2020-03-10 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 109,974 |
2020-03-09 | $0.11 | $0.13 | $0.07 | $0.07 | $0.07 | 188,738 |
2020-03-06 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 26,049 |
2020-03-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 63,713 |
2020-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 101,306 |
2020-03-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,103 |
2020-03-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 107,225 |
2020-02-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 98,786 |
2020-02-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 115,606 |
2020-02-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 64,899 |
2020-02-25 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 39,608 |
2020-02-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 81,980 |
2020-02-21 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 73,585 |
2020-02-20 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 36,789 |
2020-02-19 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 413,153 |
2020-02-18 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 128,643 |
2020-02-14 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 78,848 |
2020-02-13 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 103,172 |
2020-02-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 66,470 |
2020-02-11 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 218,621 |
2020-02-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 42,027 |
2020-02-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 33,110 |
2020-02-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,324 |
2020-02-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 221,300 |
2020-02-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 18,443 |
2020-02-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 21,112 |
2020-01-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 21,219 |
2020-01-30 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 28,593 |
2020-01-29 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 65,312 |
2020-01-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 170,630 |
2020-01-27 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 31,246 |
2020-01-24 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 69,890 |
2020-01-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,715 |
2020-01-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 24,441 |
2020-01-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,305 |
2020-01-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,876 |
2020-01-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 88,483 |
2020-01-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 74,113 |
2020-01-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 61,557 |
2020-01-13 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 15,086 |
2020-01-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,925 |
2020-01-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,804 |
2020-01-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 238,474 |
2020-01-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,001 |
2020-01-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 65,245 |
2020-01-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,232 |
2020-01-02 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 71,186 |
2019-12-31 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 198,115 |
2019-12-30 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 47,422 |
2019-12-27 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 25,494 |
2019-12-26 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 81,553 |
2019-12-24 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 237,570 |
2019-12-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 84,159 |
2019-12-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 128,369 |
2019-12-19 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 180,373 |
2019-12-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,205 |
2019-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,347 |
2019-12-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 104,845 |
2019-12-13 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 79,873 |
2019-12-12 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 172,307 |
2019-12-11 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 14,863 |
2019-12-10 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 1,034,617 |
2019-12-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 126,484 |
2019-12-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 168,770 |
2019-12-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 250,735 |
2019-12-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 147,427 |
2019-12-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 32,469 |
2019-12-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 51,979 |
2019-11-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,355 |
2019-11-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 45,411 |
2019-11-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 132,449 |
2019-11-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 108,569 |
2019-11-22 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 290,654 |
2019-11-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 272,315 |
2019-11-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 38,390 |
2019-11-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,660 |
2019-11-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 166,547 |
2019-11-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 113,105 |
2019-11-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 36,083 |
2019-11-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,546 |
2019-11-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 97,827 |
2019-11-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 35,670 |
2019-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,196 |
2019-11-07 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 40,430 |
2019-11-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 48,650 |
2019-11-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 87,562 |
2019-11-04 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 98,774 |
2019-11-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 196,898 |
2019-10-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,812 |
2019-10-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 75,056 |
2019-10-29 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 53,792 |
2019-10-28 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 51,449 |
2019-10-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 73,049 |
2019-10-24 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 140,497 |
2019-10-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,868 |
2019-10-22 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 125,976 |
2019-10-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 72,990 |
2019-10-18 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 594,547 |
2019-10-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 112,199 |
2019-10-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,257 |
2019-10-15 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 446,238 |
2019-10-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 8,446 |
2019-10-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 66,852 |
2019-10-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 205,887 |
2019-10-09 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 210,995 |
2019-10-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 104,349 |
2019-10-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,298 |
2019-10-04 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 30,480 |
2019-10-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 63,500 |
2019-10-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 35,502 |
2019-10-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 221,465 |
2019-09-30 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 290,338 |
2019-09-27 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 52,129 |
2019-09-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 87,351 |
2019-09-25 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 40,648 |
2019-09-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 73,801 |
2019-09-23 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 113,137 |
2019-09-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 46,538 |
2019-09-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 31,631 |
2019-09-18 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 263,272 |
2019-09-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 344,115 |
2019-09-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 84,346 |
2019-09-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 78,020 |
2019-09-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 158,736 |
2019-09-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 93,482 |
2019-09-10 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 673,064 |
2019-09-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,485 |
2019-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,259 |
2019-09-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,622 |
2019-09-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 65,910 |
2019-09-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 45,001 |
2019-08-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 68,560 |
2019-08-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 92,724 |
2019-08-28 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 192,059 |
2019-08-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 308,486 |
2019-08-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,238 |
2019-08-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 392,671 |
2019-08-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 41,346 |
2019-08-21 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 49,980 |
2019-08-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 158,139 |
2019-08-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 51,818 |
2019-08-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 33,110 |
2019-08-15 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 70,335 |
2019-08-14 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 148,040 |
2019-08-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,728 |
2019-08-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 40,294 |
2019-08-09 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 25,379 |
2019-08-08 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 34,013 |
2019-08-07 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 44,422 |
2019-08-06 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 30,440 |
2019-08-05 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 65,095 |
2019-08-02 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 45,921 |
2019-08-01 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 42,278 |
2019-07-31 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 162,874 |
2019-07-30 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 250,561 |
2019-07-29 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 88,454 |
2019-07-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 13,074 |
2019-07-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 83,805 |
2019-07-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 57,355 |
2019-07-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 37,279 |
2019-07-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 42,919 |
2019-07-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 39,126 |
2019-07-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 104,077 |
2019-07-17 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 320,946 |
2019-07-16 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 48,634 |
2019-07-15 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 53,394 |
2019-07-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 148,644 |
2019-07-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 196,890 |
2019-07-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 87,109 |
2019-07-09 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 236,065 |
2019-07-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 110,753 |
2019-07-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 122,934 |
2019-07-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 72,970 |
2019-07-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 80,777 |
2019-07-01 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 74,389 |
2019-06-28 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 81,948 |
2019-06-27 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 104,998 |
2019-06-26 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 121,247 |
2019-06-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 85,153 |
2019-06-24 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 87,482 |
2019-06-21 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 139,488 |
2019-06-20 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 252,326 |
2019-06-19 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 163,674 |
2019-06-18 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 297,741 |
2019-06-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 164,550 |
2019-06-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 50,456 |
2019-06-13 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 199,654 |
2019-06-12 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 127,391 |
2019-06-11 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 249,243 |
2019-06-10 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 106,413 |
2019-06-07 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 61,418 |
2019-06-06 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 135,624 |
2019-06-05 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 118,913 |
2019-06-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 106,317 |
2019-06-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 113,086 |
2019-05-31 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 74,515 |
2019-05-30 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 225,539 |
2019-05-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 212,941 |
2019-05-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 308,193 |
2019-05-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 88,122 |
2019-05-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 25,203 |
2019-05-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 69,820 |
2019-05-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 111,356 |
2019-05-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 86,003 |
2019-05-17 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 360,490 |
2019-05-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 99,446 |
2019-05-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 143,487 |
2019-05-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 193,382 |
2019-05-13 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 72,552 |
2019-05-10 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 38,013 |
2019-05-09 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 163,454 |
2019-05-08 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 142,823 |
2019-05-07 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 94,815 |
2019-05-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 266,701 |
2019-05-03 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 120,391 |
2019-05-02 | $0.29 | $0.31 | $0.25 | $0.30 | $0.30 | 222,439 |
2019-05-01 | $0.32 | $0.33 | $0.24 | $0.28 | $0.28 | 216,671 |
2019-04-30 | $0.30 | $0.34 | $0.26 | $0.33 | $0.33 | 687,885 |
2019-04-29 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 124,547 |
2019-04-26 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 276,250 |
2019-04-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 41,812 |
2019-04-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 247,238 |
2019-04-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 290,497 |
2019-04-22 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 625,179 |
2019-04-18 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 361,065 |
2019-04-17 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 321,127 |
2019-04-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 245,454 |
2019-04-15 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 51,497 |
2019-04-12 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 184,311 |
2019-04-11 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 203,690 |
2019-04-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 307,555 |
2019-04-09 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 202,849 |
2019-04-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 265,868 |
2019-04-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 195,843 |
2019-04-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 179,524 |
2019-04-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 217,298 |
2019-04-02 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 360,561 |
2019-04-01 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 428,403 |
2019-03-29 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 148,426 |
2019-03-28 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 154,486 |
2019-03-27 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 151,320 |
2019-03-26 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 312,213 |
2019-03-25 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 200,700 |
2019-03-22 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 148,718 |
2019-03-21 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 179,779 |
2019-03-20 | $0.38 | $0.43 | $0.37 | $0.37 | $0.37 | 375,712 |
2019-03-19 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 166,269 |
2019-03-18 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 150,769 |
2019-03-15 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 203,732 |
2019-03-14 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 169,114 |
2019-03-13 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 94,826 |
2019-03-12 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 330,067 |
2019-03-11 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 213,726 |
2019-03-08 | $0.40 | $0.43 | $0.37 | $0.38 | $0.38 | 317,646 |
2019-03-07 | $0.43 | $0.45 | $0.39 | $0.40 | $0.40 | 488,849 |
2019-03-06 | $0.44 | $0.47 | $0.40 | $0.44 | $0.44 | 391,868 |
2019-03-05 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 244,104 |
2019-03-04 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 269,343 |
2019-03-01 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 174,368 |
2019-02-28 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 261,641 |
2019-02-27 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 223,874 |
2019-02-26 | $0.44 | $0.49 | $0.41 | $0.44 | $0.44 | 561,893 |
2019-02-25 | $0.41 | $0.57 | $0.40 | $0.44 | $0.44 | 1,738,146 |
2019-02-22 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 1,040,286 |
2019-02-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 189,941 |
2019-02-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 172,174 |
2019-02-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 448,306 |
2019-02-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 187,141 |
2019-02-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 220,529 |
2019-02-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 171,368 |
2019-02-12 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 391,933 |
2019-02-11 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 122,832 |
2019-02-08 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 423,865 |
2019-02-07 | $0.31 | $0.36 | $0.28 | $0.30 | $0.30 | 282,443 |
2019-02-06 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 486,306 |
2019-02-05 | $0.30 | $0.37 | $0.29 | $0.30 | $0.30 | 648,818 |
2019-02-04 | $0.36 | $0.38 | $0.30 | $0.30 | $0.30 | 522,126 |
2019-02-01 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 435,359 |
2019-01-31 | $0.40 | $0.40 | $0.26 | $0.36 | $0.36 | 1,108,122 |
2019-01-30 | $0.46 | $0.50 | $0.35 | $0.38 | $0.38 | 1,239,403 |
2019-01-29 | $0.49 | $0.50 | $0.44 | $0.48 | $0.48 | 175,689 |
2019-01-28 | $0.46 | $0.50 | $0.43 | $0.48 | $0.48 | 97,606 |
2019-01-25 | $0.51 | $0.53 | $0.45 | $0.45 | $0.45 | 192,842 |
2019-01-24 | $0.51 | $0.53 | $0.46 | $0.49 | $0.49 | 136,347 |
2019-01-23 | $0.54 | $0.57 | $0.48 | $0.50 | $0.50 | 113,578 |
2019-01-22 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 122,927 |
2019-01-18 | $0.45 | $0.55 | $0.45 | $0.52 | $0.52 | 281,543 |
2019-01-17 | $0.54 | $0.54 | $0.44 | $0.46 | $0.46 | 217,604 |
2019-01-16 | $0.45 | $0.50 | $0.43 | $0.47 | $0.47 | 267,486 |
2019-01-15 | $0.39 | $0.52 | $0.39 | $0.43 | $0.43 | 426,494 |
2019-01-14 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 136,602 |
2019-01-11 | $0.50 | $0.56 | $0.46 | $0.49 | $0.49 | 195,518 |
2019-01-10 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 268,650 |
2019-01-09 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 127,622 |
2019-01-08 | $0.54 | $0.60 | $0.50 | $0.54 | $0.54 | 595,190 |
2019-01-07 | $0.57 | $0.60 | $0.49 | $0.55 | $0.55 | 326,330 |
2019-01-04 | $0.56 | $0.59 | $0.48 | $0.56 | $0.56 | 394,551 |
2019-01-03 | $0.59 | $0.60 | $0.48 | $0.53 | $0.53 | 470,832 |
2019-01-02 | $0.67 | $0.68 | $0.58 | $0.60 | $0.60 | 123,926 |
2018-12-31 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 348,463 |
2018-12-28 | $0.53 | $0.70 | $0.53 | $0.59 | $0.59 | 106,470 |
2018-12-27 | $0.53 | $0.57 | $0.50 | $0.53 | $0.53 | 79,066 |
2018-12-26 | $0.53 | $0.71 | $0.53 | $0.53 | $0.53 | 71,476 |
2018-12-24 | $0.52 | $0.56 | $0.50 | $0.52 | $0.52 | 38,244 |
2018-12-21 | $0.54 | $0.55 | $0.49 | $0.51 | $0.51 | 121,363 |
2018-12-20 | $0.51 | $0.62 | $0.51 | $0.55 | $0.55 | 181,746 |
2018-12-19 | $0.66 | $0.67 | $0.58 | $0.61 | $0.61 | 84,911 |
2018-12-18 | $0.68 | $0.72 | $0.63 | $0.66 | $0.66 | 92,688 |
2018-12-17 | $0.64 | $0.68 | $0.61 | $0.66 | $0.66 | 135,481 |
2018-12-14 | $0.70 | $0.71 | $0.59 | $0.65 | $0.65 | 92,748 |
2018-12-13 | $0.70 | $0.85 | $0.64 | $0.69 | $0.69 | 175,863 |
2018-12-12 | $0.72 | $0.73 | $0.62 | $0.67 | $0.67 | 250,770 |
2018-12-11 | $0.60 | $0.65 | $0.56 | $0.60 | $0.60 | 265,880 |
2018-12-10 | $0.62 | $0.69 | $0.51 | $0.56 | $0.56 | 124,300 |
2018-12-07 | $0.74 | $0.74 | $0.59 | $0.68 | $0.68 | 81,728 |
2018-12-06 | $0.71 | $0.76 | $0.66 | $0.73 | $0.73 | 57,372 |
2018-12-04 | $0.81 | $0.83 | $0.71 | $0.79 | $0.79 | 76,626 |
2018-12-03 | $0.92 | $0.95 | $0.80 | $0.85 | $0.85 | 102,193 |
2018-11-30 | $0.86 | $0.90 | $0.82 | $0.89 | $0.89 | 18,763 |
2018-11-29 | $0.81 | $0.92 | $0.81 | $0.85 | $0.85 | 7,583 |
2018-11-28 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 58,290 |
2018-11-27 | $0.82 | $0.94 | $0.81 | $0.90 | $0.90 | 64,251 |
2018-11-26 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 21,044 |
2018-11-23 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 9,414 |
2018-11-21 | $0.88 | $0.94 | $0.87 | $0.92 | $0.92 | 22,343 |
2018-11-20 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 40,119 |
2018-11-19 | $0.95 | $0.95 | $0.88 | $0.93 | $0.93 | 26,219 |
2018-11-16 | $0.94 | $0.97 | $0.90 | $0.95 | $0.95 | 22,588 |
2018-11-15 | $0.93 | $0.96 | $0.90 | $0.95 | $0.95 | 44,813 |
2018-11-14 | $0.92 | $0.96 | $0.91 | $0.96 | $0.96 | 59,068 |
2018-11-13 | $0.93 | $0.97 | $0.91 | $0.92 | $0.92 | 49,655 |
2018-11-12 | $0.98 | $0.98 | $0.89 | $0.95 | $0.95 | 117,848 |
2018-11-09 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 122,379 |
2018-11-08 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 56,122 |
2018-11-07 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 35,935 |
2018-11-06 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 145,834 |
2018-11-05 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 51,880 |
2018-11-02 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 38,208 |
2018-11-01 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 48,021 |
2018-10-31 | $0.97 | $1.00 | $0.93 | $0.97 | $0.97 | 54,120 |
2018-10-30 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 51,226 |
2018-10-29 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 35,729 |
2018-10-26 | $0.99 | $0.99 | $0.93 | $0.98 | $0.98 | 47,662 |
2018-10-25 | $0.96 | $1.00 | $0.87 | $1.00 | $1.00 | 162,749 |
2018-10-24 | $0.94 | $0.98 | $0.91 | $0.95 | $0.95 | 36,438 |
2018-10-23 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 40,246 |
2018-10-22 | $0.97 | $1.00 | $0.92 | $0.99 | $0.99 | 139,908 |
2018-10-19 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 65,186 |
2018-10-18 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 73,489 |
2018-10-17 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 57,544 |
2018-10-16 | $0.98 | $1.00 | $0.91 | $0.98 | $0.98 | 81,107 |
2018-10-15 | $1.00 | $1.00 | $0.92 | $0.98 | $0.98 | 44,227 |
2018-10-12 | $1.00 | $1.00 | $0.91 | $0.99 | $0.99 | 86,352 |
2018-10-11 | $0.99 | $1.00 | $0.91 | $0.99 | $0.99 | 72,444 |
2018-10-10 | $0.98 | $1.00 | $0.91 | $0.93 | $0.93 | 48,611 |
2018-10-09 | $0.96 | $1.00 | $0.92 | $0.95 | $0.95 | 60,044 |
2018-10-08 | $1.03 | $1.05 | $0.91 | $0.98 | $0.98 | 110,726 |
2018-10-05 | $1.05 | $1.08 | $0.98 | $1.03 | $1.03 | 236,089 |
2018-10-04 | $1.05 | $1.10 | $1.00 | $1.05 | $1.05 | 112,080 |
2018-10-03 | $1.07 | $1.09 | $1.01 | $1.01 | $1.01 | 92,844 |
2018-10-02 | $1.06 | $1.10 | $1.01 | $1.01 | $1.01 | 232,584 |
2018-10-01 | $1.00 | $1.09 | $1.00 | $1.06 | $1.06 | 142,203 |
2018-09-28 | $1.00 | $1.05 | $0.94 | $1.01 | $1.01 | 61,616 |
2018-09-27 | $1.05 | $1.05 | $0.91 | $0.99 | $0.99 | 125,847 |
2018-09-26 | $1.08 | $1.10 | $0.99 | $1.05 | $1.05 | 170,827 |
2018-09-25 | $1.06 | $1.10 | $1.05 | $1.07 | $1.07 | 120,534 |
2018-09-24 | $1.12 | $1.14 | $1.06 | $1.07 | $1.07 | 78,034 |
2018-09-21 | $1.09 | $1.14 | $1.05 | $1.10 | $1.10 | 168,236 |
2018-09-20 | $1.10 | $1.11 | $1.01 | $1.08 | $1.08 | 320,675 |
2018-09-19 | $1.10 | $1.12 | $0.99 | $0.99 | $0.99 | 227,351 |
2018-09-18 | $1.18 | $1.20 | $1.02 | $1.05 | $1.05 | 226,727 |
2018-09-17 | $1.02 | $1.13 | $0.94 | $1.12 | $1.12 | 384,178 |
2018-09-14 | $0.90 | $1.00 | $0.90 | $0.97 | $0.97 | 66,573 |
2018-09-13 | $0.87 | $0.95 | $0.82 | $0.91 | $0.91 | 211,104 |
2018-09-12 | $1.00 | $1.00 | $0.82 | $0.86 | $0.86 | 164,112 |
2018-09-11 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 55,627 |
2018-09-10 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 64,749 |
2018-09-07 | $0.99 | $1.00 | $0.93 | $1.00 | $1.00 | 91,941 |
2018-09-06 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 100,149 |
2018-09-05 | $0.98 | $1.04 | $0.90 | $0.97 | $0.97 | 216,617 |
2018-09-04 | $1.05 | $1.05 | $0.90 | $0.93 | $0.93 | 340,819 |
2018-08-31 | $1.12 | $1.16 | $1.02 | $1.05 | $1.05 | 94,917 |
2018-08-30 | $1.15 | $1.15 | $1.04 | $1.12 | $1.12 | 161,971 |
2018-08-29 | $1.20 | $1.21 | $1.08 | $1.09 | $1.09 | 142,766 |
2018-08-28 | $1.21 | $1.21 | $1.11 | $1.14 | $1.14 | 126,431 |
2018-08-27 | $1.06 | $1.26 | $1.06 | $1.18 | $1.18 | 213,053 |
2018-08-24 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 63,955 |
2018-08-23 | $1.14 | $1.14 | $1.02 | $1.08 | $1.08 | 97,789 |
2018-08-22 | $1.06 | $1.11 | $1.01 | $1.10 | $1.10 | 147,548 |
2018-08-21 | $1.20 | $1.25 | $1.05 | $1.09 | $1.09 | 339,382 |
2018-08-20 | $0.97 | $1.22 | $0.97 | $1.19 | $1.19 | 388,603 |
2018-08-17 | $1.13 | $1.13 | $0.93 | $0.99 | $0.99 | 143,545 |
2018-08-16 | $1.17 | $1.19 | $0.97 | $1.13 | $1.13 | 156,453 |
2018-08-15 | $1.18 | $1.20 | $1.06 | $1.17 | $1.17 | 131,321 |
2018-08-14 | $0.96 | $1.28 | $0.96 | $1.16 | $1.16 | 349,200 |
2018-08-13 | $1.05 | $1.05 | $0.92 | $0.98 | $0.98 | 66,860 |
2018-08-10 | $1.19 | $1.35 | $0.92 | $1.00 | $1.00 | 317,461 |
2018-08-09 | $0.93 | $1.19 | $0.91 | $1.19 | $1.19 | 368,531 |
2018-08-08 | $0.74 | $1.00 | $0.72 | $0.87 | $0.87 | 368,715 |
2018-08-07 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 106,730 |
2018-08-06 | $0.69 | $0.75 | $0.67 | $0.71 | $0.71 | 22,944 |
2018-08-03 | $0.69 | $0.74 | $0.65 | $0.70 | $0.70 | 25,555 |
2018-08-02 | $0.71 | $0.73 | $0.65 | $0.71 | $0.71 | 66,545 |
2018-08-01 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 34,379 |
2018-07-31 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 136,563 |
2018-07-30 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 125,565 |
2018-07-27 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 103,969 |
2018-07-26 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 46,918 |
2018-07-25 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 40,483 |
2018-07-24 | $0.70 | $0.73 | $0.65 | $0.70 | $0.70 | 17,598 |
2018-07-23 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 34,975 |
2018-07-20 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 5,530 |
2018-07-19 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 37,516 |
2018-07-18 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 83,545 |
2018-07-17 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 32,612 |
2018-07-16 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 27,103 |
2018-07-13 | $0.78 | $0.78 | $0.73 | $0.78 | $0.78 | 44,192 |
2018-07-12 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 39,151 |
2018-07-11 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 38,359 |
2018-07-10 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 55,656 |
2018-07-09 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 59,463 |
2018-07-06 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 132,711 |
2018-07-05 | $0.73 | $0.77 | $0.72 | $0.77 | $0.77 | 160,811 |
2018-07-03 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 33,060 |
2018-07-02 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 99,889 |
2018-06-29 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 36,880 |
2018-06-28 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 80,920 |
2018-06-27 | $0.71 | $0.75 | $0.63 | $0.70 | $0.70 | 25,175 |
2018-06-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 8,075 |
2018-06-25 | $0.75 | $0.75 | $0.61 | $0.68 | $0.68 | 23,710 |
2018-06-22 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 47,750 |
2018-06-21 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 8,805 |
2018-06-20 | $0.67 | $0.67 | $0.60 | $0.67 | $0.67 | 4,418 |
2018-06-19 | $0.65 | $0.67 | $0.58 | $0.65 | $0.65 | 42,786 |
2018-06-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 12,050 |
2018-06-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,807 |
2018-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,513 |
2018-06-13 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 19,554 |
2018-06-12 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 6,625 |
2018-06-11 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 6,488 |
2018-06-08 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 10,438 |
2018-06-07 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 7,697 |
2018-06-06 | $0.53 | $0.66 | $0.53 | $0.65 | $0.65 | 23,863 |
2018-06-05 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 8,149 |
2018-06-04 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 7,878 |
2018-06-01 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 15,908 |
2018-05-31 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 21,701 |
2018-05-30 | $0.54 | $0.67 | $0.54 | $0.65 | $0.65 | 17,428 |
2018-05-29 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 23,807 |
2018-05-25 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 12,951 |
2018-05-24 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 21,242 |
2018-05-23 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 40,728 |
2018-05-22 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 5,545 |
2018-05-21 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,637 |
2018-05-18 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 3,500 |
2018-05-17 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 7,366 |
2018-05-16 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 6,416 |
2018-05-15 | $0.66 | $0.71 | $0.65 | $0.65 | $0.65 | 20,437 |
2018-05-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,055 |
2018-05-11 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 8,000 |
2018-05-10 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 19,840 |
2018-05-09 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 23,435 |
2018-05-08 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 32,014 |
2018-05-07 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 2,344 |
2018-05-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 10,150 |
2018-05-03 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 11,874 |
2018-05-02 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,828 |
2018-05-01 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 9,700 |
2018-04-30 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 16,472 |
2018-04-27 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 11,725 |
2018-04-26 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 10,457 |
2018-04-25 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 21,285 |
2018-04-24 | $0.75 | $0.75 | $0.66 | $0.75 | $0.75 | 5,350 |
2018-04-23 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 3,060 |
2018-04-20 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 8,958 |
2018-04-19 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 13,484 |
2018-04-18 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 7,950 |
2018-04-17 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 16,259 |
2018-04-16 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 22,290 |
2018-04-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 17,495 |
2018-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,700 |
2018-04-11 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,465 |
2018-04-10 | $0.72 | $0.72 | $0.61 | $0.66 | $0.66 | 29,774 |
2018-04-09 | $0.46 | $0.71 | $0.46 | $0.62 | $0.62 | 18,034 |
2018-04-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,000 |
2018-04-05 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,100 |
2018-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
2018-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 14,611 |
2018-04-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 230 |
2018-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
2018-03-28 | $0.66 | $0.67 | $0.61 | $0.66 | $0.66 | 4,580 |
2018-03-27 | $0.66 | $0.69 | $0.60 | $0.65 | $0.65 | 24,589 |
2018-03-26 | $0.66 | $0.72 | $0.66 | $0.66 | $0.66 | 3,673 |
2018-03-23 | $0.67 | $0.72 | $0.66 | $0.71 | $0.71 | 16,977 |
2018-03-22 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 4,400 |
2018-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,805 |
2018-03-20 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 4,857 |
2018-03-19 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 6,389 |
2018-03-16 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 5,227 |
2018-03-15 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 3,946 |
2018-03-14 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 4,743 |
2018-03-13 | $0.75 | $0.79 | $0.70 | $0.70 | $0.70 | 57,701 |
2018-03-12 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 7,540 |
2018-03-09 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 8,383 |
2018-03-08 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 11,204 |
2018-03-07 | $0.75 | $0.75 | $0.57 | $0.70 | $0.70 | 7,035 |
2018-03-06 | $0.68 | $0.75 | $0.65 | $0.65 | $0.65 | 28,194 |
2018-03-05 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 5,025 |
2018-03-02 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 3,538 |
2018-03-01 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 11,129 |
2018-02-28 | $0.64 | $0.70 | $0.40 | $0.62 | $0.62 | 15,382 |
2018-02-27 | $0.68 | $0.68 | $0.61 | $0.68 | $0.68 | 17,450 |
2018-02-26 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 3,789 |
2018-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 45,343 |
2018-02-22 | $0.80 | $0.80 | $0.54 | $0.68 | $0.68 | 61,233 |
2018-02-21 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 6,747 |
2018-02-20 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 20,205 |
2018-02-16 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 12,498 |
2018-02-15 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 27,209 |
2018-02-14 | $0.82 | $0.83 | $0.77 | $0.82 | $0.82 | 18,243 |
2018-02-13 | $0.82 | $0.83 | $0.77 | $0.82 | $0.82 | 21,155 |
2018-02-12 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 31,839 |
2018-02-09 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 20,087 |
2018-02-08 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 47,178 |
2018-02-07 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 7,320 |
2018-02-06 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 6,416 |
2018-02-05 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 26,987 |
2018-02-02 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 9,990 |
2018-02-01 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 33,327 |
2018-01-31 | $0.82 | $0.91 | $0.76 | $0.86 | $0.86 | 88,006 |
2018-01-30 | $0.75 | $0.94 | $0.75 | $0.82 | $0.82 | 125,207 |
2018-01-29 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 35,544 |
2018-01-26 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 32,065 |
2018-01-25 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 24,396 |
2018-01-24 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 72,771 |
2018-01-23 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 32,591 |
2018-01-22 | $0.70 | $0.75 | $0.61 | $0.70 | $0.70 | 29,374 |
2018-01-19 | $0.76 | $0.77 | $0.70 | $0.75 | $0.75 | 21,155 |
2018-01-18 | $0.77 | $0.77 | $0.70 | $0.72 | $0.72 | 22,201 |
2018-01-17 | $0.75 | $0.77 | $0.68 | $0.75 | $0.75 | 36,422 |
2018-01-12 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,526 |
2018-01-11 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 13,761 |
2018-01-10 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 49,186 |
2018-01-09 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 53,330 |
2018-01-08 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 72,535 |
2018-01-05 | $0.65 | $0.74 | $0.65 | $0.71 | $0.71 | 18,282 |
2018-01-04 | $0.78 | $0.80 | $0.55 | $0.71 | $0.71 | 88,163 |
2018-01-03 | $0.76 | $0.94 | $0.72 | $0.78 | $0.78 | 80,726 |
2018-01-02 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 36,089 |
2017-12-29 | $0.76 | $0.90 | $0.71 | $0.75 | $0.75 | 108,862 |
2017-12-28 | $0.73 | $0.74 | $0.60 | $0.74 | $0.74 | 48,896 |
2017-12-27 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 28,221 |
2017-12-26 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 12,543 |
2017-12-22 | $0.94 | $0.94 | $0.67 | $0.71 | $0.71 | 19,374 |
2017-12-21 | $0.73 | $0.73 | $0.67 | $0.73 | $0.73 | 25,074 |
2017-12-20 | $0.68 | $0.74 | $0.67 | $0.72 | $0.72 | 50,496 |
2017-12-19 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 39,401 |
2017-12-18 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 45,640 |
2017-12-15 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 45,678 |
2017-12-13 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 71,455 |
2017-12-12 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 51,380 |
2017-12-11 | $0.62 | $0.62 | $0.54 | $0.58 | $0.58 | 92,861 |
2017-12-08 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 27,045 |
2017-12-07 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 61,870 |
2017-12-06 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 91,086 |
2017-12-05 | $0.54 | $0.56 | $0.43 | $0.43 | $0.43 | 190,102 |
2017-12-04 | $0.43 | $0.54 | $0.43 | $0.54 | $0.54 | 212,138 |
2017-12-01 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,002 |
2017-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,170 |
2017-11-29 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 4,907 |
2017-11-28 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 18,305 |
2017-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
2017-11-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 300 |
2017-11-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,000 |
2017-11-21 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 2,340 |
2017-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
2017-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
2017-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2017-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 240 |
2017-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32,000 |
2017-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,050 |
2017-11-10 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 4,960 |
2017-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2017-11-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 10,895 |
2017-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,693 |
2017-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,100 |
2017-11-03 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 11,991 |
2017-11-02 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 65,200 |
2017-11-01 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 9,748 |
2017-10-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,900 |
2017-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2017-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2017-10-26 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 28,000 |
2017-10-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,402 |
2017-10-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 885 |
2017-10-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 10,862 |
2017-10-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,000 |
2017-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2017-10-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 6,750 |
2017-10-17 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 32,865 |
2017-10-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,300 |
2017-10-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,350 |
2017-10-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,002 |
2017-10-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 6,537 |
2017-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,300 |
2017-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2017-10-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,452 |
2017-10-05 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 10,000 |
2017-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
2017-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
2017-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,319 |
2017-09-29 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 2,435 |
2017-09-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,000 |
2017-09-27 | $0.32 | $0.43 | $0.32 | $0.43 | $0.43 | 26,500 |
2017-09-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 11,120 |
2017-09-25 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 41,904 |
2017-09-22 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 15,182 |
2017-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 750 |
2017-09-20 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 13,040 |
2017-09-19 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 520 |
2017-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
2017-09-15 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 6,750 |
2017-09-14 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 16,250 |
2017-09-13 | $0.35 | $0.35 | $0.27 | $0.34 | $0.34 | 33,548 |
2017-09-12 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 40,592 |
2017-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2017-09-08 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 6,400 |
2017-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
2017-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
2017-09-05 | $0.41 | $0.50 | $0.41 | $0.47 | $0.47 | 4,850 |
2017-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-31 | $0.57 | $0.57 | $0.40 | $0.40 | $0.40 | 16,913 |
2017-08-30 | $0.38 | $0.48 | $0.38 | $0.40 | $0.40 | 84,523 |
2017-08-29 | $0.27 | $0.45 | $0.27 | $0.31 | $0.31 | 15,022 |
2017-08-28 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 130,908 |
2017-08-25 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 47,245 |
2017-08-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 27,591 |
2017-08-23 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 16,060 |
2017-08-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 7,425 |
2017-08-21 | $0.32 | $0.38 | $0.31 | $0.36 | $0.36 | 5,448 |
2017-08-18 | $0.45 | $0.45 | $0.30 | $0.38 | $0.38 | 20,225 |
2017-08-17 | $0.43 | $0.43 | $0.32 | $0.42 | $0.42 | 48,700 |
2017-08-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 600 |
2017-08-15 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 37,750 |
2017-08-14 | $0.42 | $0.42 | $0.33 | $0.41 | $0.41 | 9,398 |
2017-08-11 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 17,585 |
2017-08-10 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 14,395 |
2017-08-09 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 8,965 |
2017-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 82 |
2017-08-07 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 1,645 |
2017-08-04 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 4,706 |
2017-08-03 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 14,242 |
2017-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,112 |
2017-08-01 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 11,900 |
2017-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
2017-07-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,877 |
2017-07-27 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 30,815 |
2017-07-26 | $0.37 | $0.40 | $0.30 | $0.30 | $0.30 | 13,857 |
2017-07-25 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 4,650 |
2017-07-24 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 22,207 |
2017-07-21 | $0.26 | $0.39 | $0.26 | $0.33 | $0.33 | 26,255 |
2017-07-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,580 |
2017-07-19 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 22,920 |
2017-07-18 | $0.35 | $0.35 | $0.15 | $0.24 | $0.24 | 86,793 |
2017-07-17 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 12,950 |
2017-07-14 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 8,275 |
2017-07-13 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 8,250 |
2017-07-12 | $0.39 | $0.48 | $0.35 | $0.40 | $0.40 | 60,360 |
2017-07-11 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 650 |
2017-07-10 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 80,696 |
2017-07-07 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 122,400 |
2017-07-06 | $0.41 | $0.48 | $0.40 | $0.41 | $0.41 | 103,599 |
2017-07-05 | $0.48 | $0.50 | $0.37 | $0.40 | $0.40 | 276,173 |
2017-07-03 | $0.36 | $0.48 | $0.28 | $0.45 | $0.45 | 279,601 |
2017-06-30 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 582,002 |
2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,425 |
2017-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 101,052 |
2017-06-27 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 22,500 |
2017-06-26 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 66,000 |
2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2017-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,998 |
2017-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,578 |
2017-06-20 | $0.11 | $0.16 | $0.10 | $0.10 | $0.10 | 67,780 |
2017-06-19 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 7,500 |
2017-06-16 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 15,704 |
2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,700 |
2017-06-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 7,528 |
2017-06-13 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 50,100 |
2017-06-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 32,850 |
2017-06-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 55,600 |
2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,300 |
2017-06-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 67,066 |
2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-06-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,985 |
2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,480 |
2017-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,040 |
2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,961 |
2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,566 |
2017-05-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 15,276 |
2017-05-22 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 12,300 |
2017-05-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,905 |
2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,523 |
2017-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,613 |
2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,544 |
2017-05-15 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 36,700 |
2017-05-12 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 17,100 |
2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 653 |
2017-05-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,500 |
2017-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,347 |
2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,345 |
2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
2017-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
2017-05-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 31,000 |
2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,999 |
2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,800 |
2017-04-26 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 24,700 |
2017-04-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 24,500 |
2017-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,400 |
2017-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,320 |
2017-04-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,585 |
2017-04-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,039 |
2017-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,953 |
2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
2017-04-13 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 82,884 |
2017-04-12 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 39,135 |
2017-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,100 |
2017-04-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,696 |
2017-04-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 92,500 |
2017-04-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,069 |
2017-04-05 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 35,633 |
2017-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,122 |
2017-04-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 62,046 |
2017-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,808 |
2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
2017-03-28 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 13,250 |
2017-03-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 20,050 |
2017-03-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,275 |
2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,454 |
2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,980 |
2017-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 265,192 |
2017-03-17 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 74,006 |
2017-03-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 150,316 |
2017-03-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 650,203 |
2017-03-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 158,936 |
2017-03-13 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 225,545 |
2017-03-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 108,143 |
2017-03-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 421,625 |
2017-03-08 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 112,685 |
2017-03-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 192,429 |
2017-03-06 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 107,751 |
2017-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,950 |
2017-03-02 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 75,000 |
2017-03-01 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 131,176 |
2017-02-28 | $0.09 | $0.19 | $0.08 | $0.17 | $0.17 | 295,593 |
2017-02-27 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 237,366 |
2017-02-24 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 50,750 |
2017-02-23 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 125,417 |
2017-02-22 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 72,940 |
2017-02-21 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 68,785 |
2017-02-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 22,190 |
2017-02-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,000 |
2017-02-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 112,737 |
2017-02-14 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 37,200 |
2017-02-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,080 |
2017-02-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,500 |
2017-02-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,729 |
2017-02-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 64,010 |
2017-02-07 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 35,900 |
2017-02-06 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 19,950 |
2017-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,000 |
2017-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,362 |
2017-02-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,900 |
2017-01-31 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 4,125 |
2017-01-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 8,500 |
2017-01-27 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 1,630 |
2017-01-26 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 29,148 |
2017-01-25 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 13,541 |
2017-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
2017-01-23 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 4,740 |
2017-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 262 |
2017-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,100 |
2017-01-18 | $0.39 | $0.39 | $0.30 | $0.38 | $0.38 | 15,825 |
2017-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-01-13 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 7,800 |
2017-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,582 |
2017-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,545 |
2017-01-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,000 |
2017-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 281 |
2017-01-06 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 11,719 |
2017-01-05 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 6,015 |
2017-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,242 |
2017-01-03 | $0.40 | $0.45 | $0.36 | $0.36 | $0.36 | 20,780 |
2016-12-30 | $0.52 | $0.53 | $0.30 | $0.35 | $0.35 | 47,542 |
2016-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,070 |
2016-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2016-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2016-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2016-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
2016-12-21 | $0.70 | $0.90 | $0.70 | $0.75 | $0.75 | 6,815 |
2016-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2016-12-19 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 9,000 |
2016-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-12-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-12-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-12-13 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 8,632 |
2016-12-12 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 500 |
2016-12-09 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 530 |
2016-12-08 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 1,800 |
2016-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
2016-12-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 1,400 |
2016-12-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,050 |
2016-11-30 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 12,438 |
2016-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,620 |
2016-11-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2016-11-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 93 |
2016-11-22 | $0.52 | $0.67 | $0.52 | $0.67 | $0.67 | 1,511 |
2016-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 522 |
2016-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2016-11-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 3,485 |
2016-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,693 |
2016-11-14 | $0.75 | $0.75 | $0.60 | $0.65 | $0.65 | 30,119 |
2016-11-11 | $0.65 | $0.85 | $0.60 | $0.85 | $0.85 | 24,885 |
2016-11-10 | $0.91 | $0.91 | $0.57 | $0.57 | $0.57 | 38,320 |
2016-11-09 | $1.20 | $1.20 | $0.83 | $1.00 | $1.00 | 6,749 |
2016-11-08 | $0.95 | $1.20 | $0.95 | $1.19 | $1.19 | 22,045 |
2016-11-07 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 1,710 |
2016-11-04 | $1.01 | $1.10 | $0.90 | $0.90 | $0.90 | 12,882 |
2016-11-03 | $1.35 | $1.40 | $0.91 | $1.10 | $1.10 | 29,256 |
2016-11-02 | $1.40 | $1.47 | $1.30 | $1.33 | $1.33 | 21,509 |
2016-11-01 | $1.03 | $1.83 | $0.98 | $1.42 | $1.42 | 79,525 |
2016-10-31 | $1.22 | $1.32 | $0.94 | $1.03 | $1.03 | 89,888 |
2016-10-28 | $0.69 | $1.39 | $0.69 | $1.28 | $1.28 | 148,857 |
2016-10-27 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 1,635 |
2016-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2016-10-25 | $0.62 | $0.69 | $0.60 | $0.69 | $0.69 | 5,000 |
2016-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 350 |
2016-10-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,692 |
2016-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
2016-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 110 |
2016-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
2016-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
2016-10-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-10-13 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 8,763 |
2016-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 30 |
2016-10-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2016-10-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2016-10-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
2016-10-06 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 2,100 |
2016-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2016-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2016-10-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,134 |
2016-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2016-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2016-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,100 |
2016-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2016-09-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 145 |
2016-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2016-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2016-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 60 |
2016-09-20 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 6,000 |
2016-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
2016-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
2016-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,950 |
2016-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 32,000 |
2016-09-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,980 |
2016-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
2016-09-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 10,000 |
2016-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2016-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
2016-09-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,205 |
2016-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
2016-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2016-08-31 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 4,500 |
2016-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,537 |
2016-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
2016-08-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 739 |
2016-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2016-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2016-08-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 400 |
2016-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2016-08-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2016-08-18 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 6,140 |
2016-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 85 |
2016-08-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-08-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
2016-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
2016-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
2016-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-08-01 | $0.75 | $0.78 | $0.70 | $0.78 | $0.78 | 6,552 |
2016-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
2016-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
2016-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
2016-07-22 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 5,220 |
2016-07-21 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 3,500 |
2016-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,848 |
2016-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-07-18 | $0.65 | $0.75 | $0.61 | $0.75 | $0.75 | 20,138 |
2016-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2016-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-07-13 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 2,400 |
2016-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,167 |
2016-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,833 |
2016-07-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
2016-07-06 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 10,000 |
2016-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 398 |
2016-07-01 | $0.71 | $0.83 | $0.61 | $0.61 | $0.61 | 10,100 |
2016-06-30 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 9,000 |
2016-06-29 | $0.73 | $0.77 | $0.55 | $0.70 | $0.70 | 22,800 |
2016-06-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
2016-06-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,110 |
2016-06-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 30 |
2016-06-23 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 8,024 |
2016-06-22 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 21,745 |
2016-06-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-06-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 561 |
2016-06-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 135 |
2016-06-16 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 3,098 |
2016-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 375 |
2016-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,040 |
2016-06-13 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 6,000 |
2016-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,700 |
2016-06-09 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 1,660 |
2016-06-08 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 10,800 |
2016-06-07 | $0.80 | $0.80 | $0.45 | $0.70 | $0.70 | 10,898 |
2016-06-06 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,500 |
2016-06-03 | $0.77 | $0.84 | $0.51 | $0.84 | $0.84 | 12,411 |
2016-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2016-06-01 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 5,417 |
2016-05-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2016-05-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2016-05-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
2016-05-25 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 13,104 |
2016-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2016-05-23 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 720 |
2016-05-20 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 7,552 |
2016-05-19 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 4,500 |
2016-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 255 |
2016-05-16 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,100 |
2016-05-13 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 11,905 |
2016-05-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 9,900 |
2016-05-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2016-05-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,170 |
2016-05-09 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 300 |
2016-05-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,525 |
2016-05-05 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 2,400 |
2016-05-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
2016-05-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 125 |
2016-05-02 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1,450 |
2016-04-29 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 7,650 |
2016-04-28 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 22,300 |
2016-04-27 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 15,265 |
2016-04-26 | $0.94 | $1.02 | $0.92 | $1.00 | $1.00 | 3,650 |
2016-04-25 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 7,850 |
2016-04-22 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 3,300 |
2016-04-21 | $0.91 | $1.03 | $0.90 | $1.03 | $1.03 | 5,994 |
2016-04-20 | $0.95 | $1.00 | $0.91 | $1.00 | $1.00 | 4,957 |
2016-04-19 | $0.94 | $1.04 | $0.94 | $1.03 | $1.03 | 8,096 |
2016-04-18 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 12,188 |
2016-04-15 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 9,292 |
2016-04-14 | $1.06 | $1.15 | $1.04 | $1.04 | $1.04 | 38,958 |
2016-04-13 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 1,500 |
2016-04-12 | $1.05 | $1.07 | $0.95 | $1.01 | $1.01 | 14,530 |
2016-04-11 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 3,855 |
2016-04-08 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 1,783 |
2016-04-07 | $1.10 | $1.10 | $0.94 | $1.01 | $1.01 | 33,627 |
2016-04-06 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 6,049 |
2016-04-05 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 35,150 |
2016-04-04 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 20,322 |
2016-04-01 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 10,024 |
2016-03-31 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 19,429 |
2016-03-30 | $1.05 | $1.10 | $1.04 | $1.07 | $1.07 | 20,567 |
2016-03-29 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 3,138 |
2016-03-28 | $1.08 | $1.09 | $1.03 | $1.08 | $1.08 | 3,450 |
2016-03-24 | $1.05 | $1.08 | $1.01 | $1.07 | $1.07 | 8,431 |
2016-03-23 | $1.02 | $1.02 | $0.85 | $0.98 | $0.98 | 4,865 |
2016-03-22 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 17,581 |
2016-03-21 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 6,070 |
2016-03-18 | $1.00 | $1.06 | $0.99 | $1.06 | $1.06 | 1,500 |
2016-03-17 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 4,068 |
2016-03-16 | $1.00 | $1.07 | $0.95 | $1.06 | $1.06 | 3,080 |
2016-03-15 | $1.10 | $1.10 | $0.96 | $1.03 | $1.03 | 7,145 |
2016-03-14 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 2,200 |
2016-03-11 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 750 |
2016-03-10 | $1.10 | $1.10 | $0.95 | $1.00 | $1.00 | 28,672 |
2016-03-09 | $1.14 | $1.15 | $1.07 | $1.10 | $1.10 | 15,498 |
2016-03-08 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 48,590 |
2016-03-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
2016-03-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,605 |
2016-03-03 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 5,050 |
2016-03-02 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 200 |
2016-03-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 560 |
2016-02-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 860 |
2016-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2016-02-25 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 2,980 |
2016-02-24 | $1.00 | $1.12 | $1.00 | $1.10 | $1.10 | 4,500 |
2016-02-23 | $1.19 | $1.19 | $0.82 | $0.99 | $0.99 | 12,191 |
2016-02-22 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 30,973 |
2016-02-19 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 3,946 |
2016-02-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 704 |
2016-02-17 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 15,640 |
2016-02-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,020 |
2016-02-12 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 11,200 |
2016-02-11 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 22,600 |
2016-02-10 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 2,320 |
2016-02-09 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 12,893 |
2016-02-08 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 4,539 |
2016-02-05 | $1.05 | $1.12 | $1.03 | $1.05 | $1.05 | 8,049 |
2016-02-04 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 2,673 |
2016-02-03 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 9,325 |
2016-02-02 | $1.02 | $1.15 | $1.02 | $1.03 | $1.03 | 29,374 |
2016-02-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,030 |
2016-01-29 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 27,042 |
2016-01-28 | $1.14 | $1.17 | $1.11 | $1.15 | $1.15 | 43,084 |
2016-01-27 | $1.15 | $1.17 | $1.11 | $1.11 | $1.11 | 4,606 |
2016-01-26 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 97,503 |
2016-01-25 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 32,335 |
2016-01-22 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 8,212 |
2016-01-21 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,700 |
2016-01-20 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 18,700 |
2016-01-19 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 5,000 |
2016-01-15 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 8,154 |
2016-01-14 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 57,524 |
2016-01-13 | $1.07 | $1.07 | $0.91 | $1.00 | $1.00 | 21,530 |
2016-01-12 | $1.00 | $1.07 | $0.96 | $1.07 | $1.07 | 58,104 |
2016-01-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,607 |
2016-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2016-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
2016-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
2016-01-05 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 3,870 |
2016-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
2015-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2015-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
2015-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
2015-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2015-12-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 250 |
2015-12-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2015-12-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
2015-12-21 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,600 |
2015-12-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2015-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2015-12-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 10,000 |
2015-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,432 |
2015-12-14 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 17,565 |
2015-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-10 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,675 |
2015-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 42,545 |
2015-12-08 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 9,400 |
2015-12-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,475 |
2015-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 590 |
2015-12-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
2015-12-02 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 2,700 |
2015-12-01 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 18,210 |
2015-11-30 | $1.08 | $1.08 | $0.76 | $0.77 | $0.77 | 7,530 |
2015-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2015-11-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2015-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 167 |
2015-11-23 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,800 |
2015-11-20 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 17,600 |
2015-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 175 |
2015-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-11-16 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 4,050 |
2015-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 672 |
2015-11-11 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 7,075 |
2015-11-10 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 11,200 |
2015-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2015-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2015-11-05 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 2,593 |
2015-11-04 | $1.15 | $1.16 | $1.02 | $1.02 | $1.02 | 1,867 |
2015-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,650 |
2015-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,500 |
2015-10-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,000 |
2015-10-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,001 |
2015-10-28 | $1.20 | $1.22 | $1.19 | $1.22 | $1.22 | 32,600 |
2015-10-27 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 1,921 |
2015-10-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,090 |
2015-10-23 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 10,991 |
2015-10-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,740 |
2015-10-21 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 13,200 |
2015-10-20 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 3,366 |
2015-10-19 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 80,750 |
2015-10-16 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 2,000 |
2015-10-15 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 6,100 |
2015-10-14 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 5,025 |
2015-10-13 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 2,600 |
2015-10-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,250 |
2015-10-09 | $1.17 | $1.19 | $1.17 | $1.17 | $1.17 | 1,000 |
2015-10-08 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 26,589 |
2015-10-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
2015-10-06 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 9,100 |
2015-10-05 | $1.21 | $1.21 | $1.15 | $1.17 | $1.17 | 7,475 |
2015-10-02 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 7,165 |
2015-10-01 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 2,000 |
2015-09-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 18,200 |
2015-09-29 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 18,630 |
2015-09-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
2015-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-09-24 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 4,800 |
2015-09-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,700 |
2015-09-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,500 |
2015-09-21 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 6,500 |
2015-09-18 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 2,000 |
2015-09-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2015-09-16 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 8,050 |
2015-09-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2015-09-14 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 5,900 |
2015-09-11 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 29,270 |
2015-09-10 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 17,930 |
2015-09-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2015-09-08 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 14,000 |
2015-09-04 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 9,000 |
2015-09-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2015-09-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2015-09-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2015-08-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,300 |
2015-08-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2015-08-27 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 19,750 |
2015-08-26 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 3,950 |
2015-08-25 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 18,100 |
2015-08-24 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 2,000 |
2015-08-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2015-08-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
2015-08-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 50 |
2015-08-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,000 |
2015-08-17 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 10,000 |
2015-08-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2015-08-13 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 7,900 |
2015-08-12 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 7,600 |
2015-08-11 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 500 |
2015-08-10 | $1.33 | $1.36 | $1.33 | $1.34 | $1.34 | 68,749 |
2015-08-07 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 13,300 |
2015-08-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,400 |
2015-08-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,600 |
2015-08-04 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 12,300 |
2015-08-03 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 7,400 |
2015-07-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
2015-07-30 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 29,500 |
2015-07-29 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 4,700 |