Calyxt Inc (CLXT) Stock

Data as of May 2, 2024

$6.30 ($0.33) 5.53%

Calyxt Inc - Daily Information

Click for more stock information on Calyxt Inc.

Daily Information	Data
Date	May 2, 2024
Open	$6.16
Previous Close	$6.30
High	$7.77
Low	$6.01
Adjusted Open	$6.16
Previous Adjusted Close	$6.30
Adjusted High	$7.77
Adjusted Low	$6.01

About Calyxt Inc (CLXT)

Calyxt, Inc. is a consumer-centric, food- and agriculture-focused company. By combining its leading gene-editing technology and technical expertise with its innovative commercial strategy, Calyxt is pioneering a paradigm shift to deliver healthier food ingredients, such as healthier oils and high fiber wheat, for consumers and agriculturally advantageous crop traits, such as herbicide tolerance, for farmers. Calyxt is located in Minneapolis-St. Paul, Minn., and is a wholly owned subsidiary of Cellectis.

Invest in Calyxt Inc (CLXT)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Calyxt Inc (CLXT)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-31	$6.16	$7.77	$6.01	$6.30	$6.30	254,056
2023-05-30	$5.67	$6.10	$5.48	$5.97	$5.97	107,379
2023-05-26	$5.11	$5.70	$4.95	$5.39	$5.39	38,696
2023-05-25	$5.25	$5.25	$4.53	$4.86	$4.86	76,414
2023-05-24	$4.98	$5.60	$4.97	$5.13	$5.13	94,704
2023-05-23	$4.46	$4.98	$4.46	$4.92	$4.92	119,343
2023-05-22	$4.09	$4.40	$4.00	$4.36	$4.36	120,475
2023-05-19	$3.80	$4.11	$3.80	$4.04	$4.04	45,179
2023-05-18	$3.48	$4.08	$3.30	$3.79	$3.79	72,391
2023-05-17	$3.20	$3.70	$3.20	$3.54	$3.54	20,912
2023-05-16	$3.08	$3.23	$3.03	$3.17	$3.17	11,165
2023-05-15	$3.15	$3.27	$3.15	$3.16	$3.16	20,935
2023-05-12	$3.39	$3.39	$3.15	$3.15	$3.15	27,746
2023-05-11	$3.50	$3.59	$3.08	$3.42	$3.42	31,897
2023-05-10	$3.23	$3.71	$3.23	$3.50	$3.50	27,923
2023-05-09	$3.20	$3.34	$3.16	$3.24	$3.24	13,042
2023-05-08	$3.52	$3.57	$3.17	$3.17	$3.17	37,678
2023-05-05	$3.70	$3.70	$3.31	$3.61	$3.61	28,135
2023-05-04	$3.64	$3.91	$3.50	$3.60	$3.60	42,320
2023-05-03	$3.11	$3.86	$2.97	$3.61	$3.61	76,937
2023-05-02	$2.82	$3.34	$2.78	$3.16	$3.16	130,523
2023-05-01	$2.94	$3.20	$2.64	$3.15	$3.15	37,610
2023-04-28	$2.56	$3.14	$2.50	$3.03	$3.03	43,758
2023-04-27	$2.82	$2.86	$2.50	$2.64	$2.64	62,818
2023-04-26	$2.93	$3.55	$2.66	$2.88	$2.88	379,818
2023-04-25	$2.76	$3.40	$2.76	$2.98	$2.98	78,485
2023-04-24	$0.32	$0.36	$0.31	$0.35	$3.49	24,424
2023-04-21	$0.33	$0.33	$0.31	$0.32	$3.20	12,106
2023-04-20	$0.31	$0.32	$0.30	$0.32	$3.21	4,665
2023-04-19	$0.32	$0.33	$0.32	$0.32	$3.25	12,638
2023-04-18	$0.31	$0.32	$0.27	$0.31	$3.09	25,238
2023-04-17	$0.29	$0.32	$0.28	$0.31	$3.09	14,971
2023-04-14	$0.29	$0.32	$0.27	$0.30	$3.00	25,947
2023-04-13	$0.29	$0.33	$0.26	$0.30	$3.03	20,205
2023-04-12	$0.29	$0.30	$0.24	$0.29	$2.86	22,195
2023-04-11	$0.30	$0.31	$0.30	$0.30	$3.00	5,634
2023-04-10	$0.34	$0.34	$0.27	$0.30	$3.00	31,557
2023-04-06	$0.34	$0.34	$0.33	$0.34	$3.40	4,564
2023-04-05	$0.33	$0.34	$0.31	$0.33	$3.30	19,027
2023-04-04	$0.33	$0.36	$0.33	$0.34	$3.42	1,786
2023-04-03	$0.34	$0.35	$0.32	$0.35	$3.47	8,490
2023-03-31	$0.36	$0.37	$0.33	$0.34	$3.40	5,505
2023-03-30	$0.34	$0.37	$0.33	$0.36	$3.60	4,069
2023-03-29	$0.37	$0.39	$0.35	$0.36	$3.60	8,004
2023-03-28	$0.34	$0.37	$0.34	$0.34	$3.40	5,666
2023-03-27	$0.35	$0.36	$0.33	$0.34	$3.40	24,025
2023-03-24	$0.34	$0.38	$0.33	$0.35	$3.50	5,559
2023-03-23	$0.36	$0.40	$0.36	$0.37	$3.69	10,371
2023-03-22	$0.37	$0.38	$0.34	$0.38	$3.75	7,415
2023-03-21	$0.32	$0.37	$0.31	$0.36	$3.62	24,297
2023-03-20	$0.34	$0.34	$0.30	$0.32	$3.23	4,608
2023-03-17	$0.32	$0.35	$0.30	$0.34	$3.40	22,788
2023-03-16	$0.33	$0.34	$0.30	$0.33	$3.30	9,985
2023-03-15	$0.32	$0.35	$0.29	$0.34	$3.38	23,580
2023-03-14	$0.32	$0.35	$0.30	$0.31	$3.10	8,113
2023-03-13	$0.26	$0.33	$0.25	$0.31	$3.08	88,819
2023-03-10	$0.38	$0.38	$0.33	$0.36	$3.55	18,159
2023-03-09	$0.34	$0.39	$0.34	$0.37	$3.69	16,885
2023-03-08	$0.42	$0.42	$0.34	$0.35	$3.52	45,115
2023-03-07	$0.44	$0.45	$0.41	$0.43	$4.30	8,735
2023-03-06	$0.45	$0.46	$0.42	$0.44	$4.35	16,964
2023-03-03	$0.42	$0.44	$0.40	$0.44	$4.40	14,540
2023-03-02	$0.42	$0.44	$0.41	$0.43	$4.25	15,161
2023-03-01	$0.42	$0.44	$0.39	$0.43	$4.33	33,900
2023-02-28	$0.40	$0.43	$0.40	$0.42	$4.20	28,794
2023-02-27	$0.39	$0.42	$0.37	$0.42	$4.20	26,036
2023-02-24	$0.37	$0.41	$0.37	$0.39	$3.90	24,702
2023-02-23	$0.40	$0.40	$0.37	$0.39	$3.85	15,885
2023-02-22	$0.36	$0.40	$0.35	$0.39	$3.90	15,245
2023-02-21	$0.37	$0.37	$0.35	$0.37	$3.69	21,139
2023-02-17	$0.37	$0.38	$0.36	$0.36	$3.60	20,879
2023-02-16	$0.42	$0.42	$0.37	$0.38	$3.79	38,931
2023-02-15	$0.33	$0.41	$0.33	$0.41	$4.10	102,256
2023-02-14	$0.34	$0.34	$0.32	$0.33	$3.30	13,157
2023-02-13	$0.35	$0.35	$0.32	$0.32	$3.20	12,533
2023-02-10	$0.31	$0.36	$0.31	$0.36	$3.58	25,008
2023-02-09	$0.36	$0.37	$0.30	$0.32	$3.20	98,774
2023-02-08	$0.35	$0.38	$0.35	$0.36	$3.63	33,716
2023-02-07	$0.38	$0.38	$0.34	$0.36	$3.60	24,637
2023-02-06	$0.39	$0.40	$0.36	$0.40	$4.00	48,486
2023-02-03	$0.44	$0.46	$0.36	$0.41	$4.10	107,222
2023-02-02	$0.40	$0.44	$0.40	$0.43	$4.30	137,824
2023-02-01	$0.37	$0.40	$0.36	$0.40	$3.95	116,103
2023-01-31	$0.33	$0.37	$0.33	$0.37	$3.65	61,200
2023-01-30	$0.34	$0.35	$0.32	$0.34	$3.36	39,832
2023-01-27	$0.31	$0.34	$0.29	$0.34	$3.40	128,426
2023-01-26	$0.32	$0.33	$0.29	$0.30	$3.00	45,339
2023-01-25	$0.31	$0.32	$0.29	$0.31	$3.10	66,391
2023-01-24	$0.30	$0.33	$0.30	$0.31	$3.10	112,168
2023-01-23	$0.26	$0.32	$0.26	$0.31	$3.06	229,118
2023-01-20	$0.21	$0.27	$0.21	$0.27	$2.65	183,988
2023-01-19	$0.24	$0.25	$0.20	$0.24	$2.41	235,984
2023-01-18	$0.33	$0.33	$0.25	$0.26	$2.61	692,867
2023-01-17	$0.48	$0.51	$0.32	$0.35	$3.53	8,398,899
2023-01-13	$0.17	$0.19	$0.16	$0.19	$1.86	45,387
2023-01-12	$0.18	$0.21	$0.15	$0.16	$1.59	214,574
2023-01-11	$0.19	$0.20	$0.18	$0.18	$1.83	41,612
2023-01-10	$0.19	$0.20	$0.17	$0.20	$1.99	37,108
2023-01-09	$0.15	$0.19	$0.15	$0.19	$1.85	67,169
2023-01-06	$0.16	$0.16	$0.15	$0.16	$1.60	22,738
2023-01-05	$0.16	$0.16	$0.15	$0.16	$1.56	21,037
2023-01-04	$0.14	$0.16	$0.14	$0.16	$1.56	94,513
2023-01-03	$0.15	$0.15	$0.13	$0.13	$1.33	44,397
2022-12-30	$0.15	$0.15	$0.13	$0.15	$1.48	15,906
2022-12-29	$0.14	$0.16	$0.14	$0.15	$1.48	51,796
2022-12-28	$0.13	$0.14	$0.13	$0.14	$1.40	15,504
2022-12-27	$0.14	$0.14	$0.13	$0.14	$1.40	16,221
2022-12-23	$0.15	$0.15	$0.13	$0.13	$1.32	11,547
2022-12-22	$0.15	$0.16	$0.14	$0.15	$1.48	19,314
2022-12-21	$0.15	$0.17	$0.15	$0.15	$1.48	17,861
2022-12-20	$0.16	$0.18	$0.15	$0.15	$1.50	20,493
2022-12-19	$0.17	$0.17	$0.16	$0.17	$1.70	14,780
2022-12-16	$0.16	$0.17	$0.16	$0.17	$1.67	7,650
2022-12-15	$0.18	$0.18	$0.16	$0.17	$1.70	13,712
2022-12-14	$0.16	$0.18	$0.16	$0.17	$1.75	19,882
2022-12-13	$0.15	$0.17	$0.15	$0.16	$1.56	35,780
2022-12-12	$0.15	$0.15	$0.15	$0.15	$1.51	4,323
2022-12-09	$0.16	$0.16	$0.15	$0.15	$1.53	5,500
2022-12-08	$0.16	$0.16	$0.15	$0.15	$1.52	23,690
2022-12-07	$0.15	$0.16	$0.15	$0.15	$1.50	10,197
2022-12-06	$0.16	$0.16	$0.14	$0.15	$1.45	19,284
2022-12-05	$0.17	$0.17	$0.16	$0.16	$1.63	14,301
2022-12-02	$0.16	$0.18	$0.16	$0.17	$1.74	36,592
2022-12-01	$0.15	$0.17	$0.15	$0.16	$1.60	42,520
2022-11-30	$0.15	$0.16	$0.14	$0.15	$1.53	13,169
2022-11-29	$0.16	$0.17	$0.15	$0.15	$1.50	12,820
2022-11-28	$0.18	$0.18	$0.16	$0.16	$1.56	10,366
2022-11-25	$0.18	$0.18	$0.17	$0.17	$1.67	3,948
2022-11-23	$0.16	$0.18	$0.16	$0.17	$1.73	20,979
2022-11-22	$0.18	$0.18	$0.16	$0.16	$1.62	19,001
2022-11-21	$0.18	$0.19	$0.16	$0.17	$1.71	27,977
2022-11-18	$0.20	$0.22	$0.18	$0.19	$1.88	51,668
2022-11-17	$0.17	$0.20	$0.17	$0.20	$1.99	50,948
2022-11-16	$0.18	$0.19	$0.17	$0.18	$1.78	42,813
2022-11-15	$0.18	$0.22	$0.16	$0.18	$1.80	253,475
2022-11-14	$0.14	$0.17	$0.13	$0.15	$1.50	86,909
2022-11-11	$0.13	$0.14	$0.13	$0.14	$1.38	10,590
2022-11-10	$0.13	$0.14	$0.13	$0.13	$1.29	33,999
2022-11-09	$0.13	$0.14	$0.13	$0.13	$1.29	12,452
2022-11-08	$0.14	$0.14	$0.13	$0.13	$1.31	30,916
2022-11-07	$0.14	$0.14	$0.13	$0.13	$1.30	24,647
2022-11-04	$0.14	$0.14	$0.13	$0.14	$1.40	69,438
2022-11-03	$0.15	$0.15	$0.14	$0.14	$1.42	25,166
2022-11-02	$0.14	$0.15	$0.14	$0.14	$1.42	12,412
2022-11-01	$0.15	$0.15	$0.14	$0.14	$1.43	26,842
2022-10-31	$0.15	$0.15	$0.14	$0.14	$1.42	26,577
2022-10-28	$0.14	$0.15	$0.14	$0.14	$1.39	32,416
2022-10-27	$0.16	$0.16	$0.14	$0.15	$1.47	67,140
2022-10-26	$0.16	$0.17	$0.15	$0.15	$1.53	65,295
2022-10-25	$0.14	$0.20	$0.14	$0.17	$1.69	224,085
2022-10-24	$0.15	$0.16	$0.14	$0.15	$1.46	40,423
2022-10-21	$0.15	$0.16	$0.14	$0.15	$1.46	26,893
2022-10-20	$0.16	$0.16	$0.15	$0.15	$1.48	27,804
2022-10-19	$0.17	$0.17	$0.15	$0.15	$1.50	50,843
2022-10-18	$0.16	$0.17	$0.15	$0.16	$1.63	52,916
2022-10-17	$0.17	$0.17	$0.15	$0.15	$1.49	52,833
2022-10-14	$0.15	$0.16	$0.14	$0.16	$0.16	339,468
2022-10-13	$0.14	$0.15	$0.14	$0.15	$0.15	281,937
2022-10-12	$0.15	$0.16	$0.14	$0.14	$0.14	349,961
2022-10-11	$0.16	$0.16	$0.15	$0.15	$0.15	430,983
2022-10-10	$0.17	$0.19	$0.15	$0.15	$0.15	651,954
2022-10-07	$0.19	$0.23	$0.17	$0.18	$0.18	2,200,747
2022-10-06	$0.19	$0.19	$0.17	$0.17	$0.17	396,502
2022-10-05	$0.18	$0.19	$0.17	$0.18	$0.18	399,685
2022-10-04	$0.17	$0.19	$0.17	$0.17	$0.17	282,968
2022-10-03	$0.19	$0.19	$0.17	$0.18	$0.18	179,202
2022-09-30	$0.18	$0.18	$0.17	$0.17	$0.17	91,112
2022-09-29	$0.18	$0.19	$0.17	$0.18	$0.18	96,185
2022-09-28	$0.18	$0.19	$0.17	$0.18	$0.18	111,833
2022-09-27	$0.19	$0.19	$0.17	$0.18	$0.18	147,219
2022-09-26	$0.17	$0.19	$0.17	$0.18	$0.18	313,742
2022-09-23	$0.19	$0.19	$0.16	$0.17	$0.17	482,538
2022-09-22	$0.24	$0.24	$0.18	$0.19	$0.19	725,125
2022-09-21	$0.22	$0.23	$0.21	$0.22	$0.22	159,381
2022-09-20	$0.23	$0.24	$0.21	$0.22	$0.22	254,629
2022-09-19	$0.26	$0.26	$0.23	$0.23	$0.23	347,883
2022-09-16	$0.27	$0.27	$0.25	$0.26	$0.26	105,508
2022-09-15	$0.24	$0.29	$0.24	$0.26	$0.26	309,963
2022-09-14	$0.27	$0.27	$0.25	$0.26	$0.26	290,398
2022-09-13	$0.27	$0.27	$0.25	$0.26	$0.26	200,332
2022-09-12	$0.24	$0.27	$0.23	$0.25	$0.25	236,400
2022-09-09	$0.23	$0.24	$0.22	$0.24	$0.24	217,065
2022-09-08	$0.22	$0.24	$0.21	$0.24	$0.24	268,485
2022-09-07	$0.22	$0.22	$0.20	$0.21	$0.21	163,826
2022-09-06	$0.23	$0.23	$0.21	$0.21	$0.21	162,485
2022-09-02	$0.23	$0.23	$0.21	$0.23	$0.23	286,215
2022-09-01	$0.22	$0.23	$0.21	$0.22	$0.22	102,643
2022-08-31	$0.21	$0.23	$0.21	$0.22	$0.22	147,415
2022-08-30	$0.22	$0.23	$0.21	$0.23	$0.23	179,336
2022-08-29	$0.25	$0.25	$0.22	$0.22	$0.22	236,753
2022-08-26	$0.25	$0.26	$0.23	$0.24	$0.24	186,840
2022-08-25	$0.25	$0.25	$0.23	$0.24	$0.24	125,412
2022-08-24	$0.24	$0.25	$0.23	$0.24	$0.24	127,992
2022-08-23	$0.22	$0.25	$0.22	$0.24	$0.24	181,670
2022-08-22	$0.26	$0.27	$0.21	$0.23	$0.23	1,044,128
2022-08-19	$0.27	$0.27	$0.26	$0.26	$0.26	167,527
2022-08-18	$0.27	$0.28	$0.26	$0.27	$0.27	170,605
2022-08-17	$0.29	$0.29	$0.27	$0.27	$0.27	189,789
2022-08-16	$0.29	$0.30	$0.27	$0.28	$0.28	192,000
2022-08-15	$0.30	$0.31	$0.28	$0.29	$0.29	216,079
2022-08-12	$0.29	$0.29	$0.27	$0.28	$0.28	189,510
2022-08-11	$0.28	$0.30	$0.27	$0.27	$0.27	251,180
2022-08-10	$0.27	$0.27	$0.27	$0.27	$0.27	443,271
2022-08-09	$0.32	$0.32	$0.26	$0.27	$0.27	348,579
2022-08-08	$0.29	$0.33	$0.29	$0.30	$0.30	585,675
2022-08-05	$0.27	$0.29	$0.25	$0.29	$0.29	595,303
2022-08-04	$0.27	$0.27	$0.26	$0.27	$0.27	293,621
2022-08-03	$0.25	$0.26	$0.24	$0.26	$0.26	1,139,157
2022-08-02	$0.23	$0.25	$0.22	$0.23	$0.23	485,476
2022-08-01	$0.25	$0.25	$0.22	$0.23	$0.23	285,936
2022-07-29	$0.22	$0.24	$0.22	$0.22	$0.22	223,210
2022-07-28	$0.22	$0.23	$0.22	$0.22	$0.22	140,848
2022-07-27	$0.22	$0.24	$0.22	$0.22	$0.22	218,057
2022-07-26	$0.24	$0.24	$0.21	$0.22	$0.22	1,077,639
2022-07-25	$0.24	$0.25	$0.23	$0.24	$0.24	376,392
2022-07-22	$0.25	$0.26	$0.22	$0.24	$0.24	717,379
2022-07-21	$0.26	$0.26	$0.24	$0.25	$0.25	350,149
2022-07-20	$0.26	$0.26	$0.24	$0.25	$0.25	523,824
2022-07-19	$0.25	$0.26	$0.23	$0.24	$0.24	596,931
2022-07-18	$0.21	$0.26	$0.21	$0.24	$0.24	1,811,753
2022-07-15	$0.22	$0.22	$0.20	$0.21	$0.21	911,107
2022-07-14	$0.22	$0.24	$0.20	$0.22	$0.22	1,164,929
2022-07-13	$0.25	$0.25	$0.22	$0.23	$0.23	1,055,896
2022-07-12	$0.26	$0.27	$0.24	$0.25	$0.25	431,416
2022-07-11	$0.28	$0.29	$0.26	$0.27	$0.27	574,383
2022-07-08	$0.29	$0.29	$0.27	$0.28	$0.28	701,121
2022-07-07	$0.28	$0.28	$0.27	$0.28	$0.28	588,228
2022-07-06	$0.26	$0.28	$0.26	$0.27	$0.27	552,632
2022-07-05	$0.24	$0.26	$0.24	$0.26	$0.26	1,042,771
2022-07-01	$0.25	$0.26	$0.24	$0.25	$0.25	927,588
2022-06-30	$0.27	$0.28	$0.23	$0.24	$0.24	4,591,570
2022-06-29	$0.29	$0.30	$0.27	$0.28	$0.28	585,181
2022-06-28	$0.29	$0.31	$0.28	$0.30	$0.30	846,890
2022-06-27	$0.31	$0.31	$0.28	$0.29	$0.29	916,377
2022-06-24	$0.31	$0.33	$0.30	$0.30	$0.30	1,184,222
2022-06-23	$0.33	$0.33	$0.31	$0.32	$0.32	529,101
2022-06-22	$0.33	$0.33	$0.31	$0.32	$0.32	630,322
2022-06-21	$0.31	$0.33	$0.31	$0.32	$0.32	1,402,976
2022-06-17	$0.30	$0.33	$0.30	$0.30	$0.30	1,139,534
2022-06-16	$0.31	$0.32	$0.30	$0.30	$0.30	903,201
2022-06-15	$0.30	$0.32	$0.30	$0.31	$0.31	1,019,088
2022-06-14	$0.30	$0.32	$0.29	$0.30	$0.30	1,757,842
2022-06-13	$0.31	$0.32	$0.29	$0.30	$0.30	2,829,936
2022-06-10	$0.33	$0.33	$0.31	$0.31	$0.31	1,924,435
2022-06-09	$0.36	$0.36	$0.32	$0.33	$0.33	1,531,131
2022-06-08	$0.30	$0.35	$0.30	$0.34	$0.34	2,944,672
2022-06-07	$0.32	$0.33	$0.30	$0.30	$0.30	925,773
2022-06-06	$0.30	$0.33	$0.30	$0.31	$0.31	839,602
2022-06-03	$0.32	$0.32	$0.29	$0.30	$0.30	1,157,797
2022-06-02	$0.34	$0.34	$0.30	$0.32	$0.32	1,170,596
2022-06-01	$0.33	$0.38	$0.32	$0.33	$0.33	1,108,070
2022-05-31	$0.34	$0.35	$0.29	$0.33	$0.33	1,634,661
2022-05-27	$0.34	$0.36	$0.33	$0.33	$0.33	1,464,938
2022-05-26	$0.37	$0.38	$0.35	$0.35	$0.35	1,336,296
2022-05-25	$0.38	$0.41	$0.34	$0.37	$0.37	4,535,725
2022-05-24	$0.34	$0.39	$0.32	$0.36	$0.36	3,441,471
2022-05-23	$0.31	$0.35	$0.30	$0.33	$0.33	2,757,553
2022-05-20	$0.31	$0.33	$0.28	$0.31	$0.31	2,067,564
2022-05-19	$0.34	$0.34	$0.30	$0.31	$0.31	2,647,701
2022-05-18	$0.34	$0.39	$0.31	$0.33	$0.33	3,643,703
2022-05-17	$0.32	$0.34	$0.31	$0.34	$0.34	3,124,708
2022-05-16	$0.38	$0.41	$0.29	$0.32	$0.32	11,585,037
2022-05-13	$0.32	$0.37	$0.30	$0.35	$0.35	1,906,784
2022-05-12	$0.30	$0.31	$0.27	$0.30	$0.30	1,166,722
2022-05-11	$0.32	$0.33	$0.28	$0.29	$0.29	1,174,814
2022-05-10	$0.29	$0.33	$0.29	$0.32	$0.32	948,085
2022-05-09	$0.33	$0.33	$0.29	$0.30	$0.30	558,900
2022-05-06	$0.38	$0.38	$0.31	$0.32	$0.32	1,153,687
2022-05-05	$0.43	$0.44	$0.37	$0.38	$0.38	1,055,644
2022-05-04	$0.44	$0.45	$0.39	$0.42	$0.42	698,660
2022-05-03	$0.51	$0.51	$0.43	$0.44	$0.44	1,340,103
2022-05-02	$0.44	$0.53	$0.42	$0.50	$0.50	1,708,403
2022-04-29	$0.42	$0.44	$0.42	$0.44	$0.44	809,781
2022-04-28	$0.44	$0.45	$0.41	$0.44	$0.44	578,795
2022-04-27	$0.44	$0.44	$0.40	$0.42	$0.42	423,807
2022-04-26	$0.46	$0.48	$0.42	$0.43	$0.43	840,595
2022-04-25	$0.46	$0.48	$0.44	$0.44	$0.44	1,078,753
2022-04-22	$0.47	$0.49	$0.46	$0.46	$0.46	550,170
2022-04-21	$0.55	$0.56	$0.46	$0.48	$0.48	1,286,649
2022-04-20	$0.58	$0.58	$0.53	$0.55	$0.55	833,511
2022-04-19	$0.64	$0.66	$0.57	$0.58	$0.58	615,566
2022-04-18	$0.68	$0.69	$0.61	$0.63	$0.63	789,186
2022-04-14	$0.69	$0.70	$0.66	$0.66	$0.66	132,962
2022-04-13	$0.67	$0.70	$0.67	$0.68	$0.68	270,000
2022-04-12	$0.67	$0.70	$0.66	$0.68	$0.68	389,320
2022-04-11	$0.76	$0.76	$0.65	$0.66	$0.66	617,108
2022-04-08	$0.79	$0.79	$0.73	$0.75	$0.75	390,766
2022-04-07	$0.77	$0.84	$0.77	$0.80	$0.80	715,197
2022-04-06	$0.79	$0.81	$0.73	$0.76	$0.76	822,653
2022-04-05	$0.85	$0.89	$0.77	$0.80	$0.80	870,784
2022-04-04	$0.92	$0.95	$0.83	$0.83	$0.83	1,247,589
2022-04-01	$1.02	$1.04	$0.90	$0.91	$0.91	1,303,744
2022-03-31	$1.14	$1.14	$1.02	$1.04	$1.04	536,909
2022-03-30	$1.09	$1.24	$1.07	$1.10	$1.10	2,882,340
2022-03-29	$1.23	$1.25	$1.07	$1.09	$1.09	1,121,543
2022-03-28	$1.27	$1.33	$1.14	$1.15	$1.15	659,723
2022-03-25	$1.28	$1.30	$1.19	$1.29	$1.29	510,235
2022-03-24	$1.10	$1.31	$1.05	$1.27	$1.27	1,323,878
2022-03-23	$1.07	$1.12	$1.05	$1.09	$1.09	76,506
2022-03-22	$1.05	$1.10	$1.05	$1.08	$1.08	95,586
2022-03-21	$1.18	$1.18	$1.04	$1.04	$1.04	173,668
2022-03-18	$1.04	$1.13	$1.04	$1.12	$1.12	157,179
2022-03-17	$1.03	$1.08	$1.03	$1.05	$1.05	78,915
2022-03-16	$1.06	$1.08	$1.00	$1.04	$1.04	160,867
2022-03-15	$1.10	$1.10	$1.01	$1.02	$1.02	159,403
2022-03-14	$1.22	$1.23	$1.05	$1.10	$1.10	253,700
2022-03-11	$1.55	$1.55	$1.16	$1.21	$1.21	303,303
2022-03-10	$1.33	$1.57	$1.25	$1.55	$1.55	505,006
2022-03-09	$1.10	$1.30	$1.10	$1.29	$1.29	199,686
2022-03-08	$1.05	$1.16	$1.05	$1.10	$1.10	203,494
2022-03-07	$1.03	$1.09	$1.02	$1.05	$1.05	222,130
2022-03-04	$1.18	$1.18	$1.02	$1.03	$1.03	266,654
2022-03-03	$1.10	$1.11	$1.00	$1.06	$1.06	116,340
2022-03-02	$1.19	$1.19	$1.06	$1.06	$1.06	89,211
2022-03-01	$1.17	$1.21	$1.16	$1.16	$1.16	57,546
2022-02-28	$1.12	$1.20	$1.10	$1.17	$1.17	55,720
2022-02-25	$1.23	$1.24	$1.11	$1.12	$1.12	168,430
2022-02-24	$1.05	$1.18	$1.05	$1.17	$1.17	60,688
2022-02-23	$1.20	$1.24	$1.11	$1.11	$1.11	57,516
2022-02-22	$1.20	$1.23	$1.15	$1.18	$1.18	66,278
2022-02-18	$1.30	$1.40	$1.15	$1.20	$1.20	265,340
2022-02-17	$1.45	$1.49	$1.36	$1.41	$1.41	65,674
2022-02-16	$1.48	$1.48	$1.43	$1.45	$1.45	22,881
2022-02-15	$1.41	$1.49	$1.40	$1.47	$1.47	56,717
2022-02-14	$1.43	$1.45	$1.36	$1.38	$1.38	63,586
2022-02-11	$1.44	$1.47	$1.40	$1.40	$1.40	67,271
2022-02-10	$1.46	$1.52	$1.42	$1.42	$1.42	62,786
2022-02-09	$1.45	$1.49	$1.41	$1.46	$1.46	95,361
2022-02-08	$1.45	$1.47	$1.39	$1.42	$1.42	228,644
2022-02-07	$1.46	$1.49	$1.40	$1.44	$1.44	85,881
2022-02-04	$1.52	$1.53	$1.42	$1.45	$1.45	129,060
2022-02-03	$1.68	$1.68	$1.44	$1.45	$1.45	165,783
2022-02-02	$2.03	$2.03	$1.64	$1.65	$1.65	87,724
2022-02-01	$1.90	$2.01	$1.83	$1.87	$1.87	48,781
2022-01-31	$1.57	$2.01	$1.57	$1.93	$1.93	137,719
2022-01-28	$1.64	$1.71	$1.58	$1.61	$1.61	43,119
2022-01-27	$1.77	$1.78	$1.64	$1.66	$1.66	63,404
2022-01-26	$1.80	$1.93	$1.73	$1.73	$1.73	51,844
2022-01-25	$1.71	$1.81	$1.71	$1.78	$1.78	43,850
2022-01-24	$1.73	$1.82	$1.54	$1.80	$1.80	170,127
2022-01-21	$1.89	$1.94	$1.76	$1.86	$1.86	160,957
2022-01-20	$2.03	$2.05	$1.95	$1.96	$1.96	34,571
2022-01-19	$2.08	$2.08	$1.95	$1.99	$1.99	117,237
2022-01-18	$2.12	$2.14	$2.01	$2.06	$2.06	131,372
2022-01-14	$2.07	$2.17	$2.02	$2.12	$2.12	92,784
2022-01-13	$2.23	$2.23	$2.07	$2.09	$2.09	67,362
2022-01-12	$2.17	$2.24	$2.14	$2.21	$2.21	50,985
2022-01-11	$2.10	$2.21	$2.07	$2.15	$2.15	81,655
2022-01-10	$2.14	$2.18	$2.06	$2.10	$2.10	129,463
2022-01-07	$2.22	$2.22	$2.12	$2.17	$2.17	42,489
2022-01-06	$2.22	$2.24	$2.15	$2.20	$2.20	57,236
2022-01-05	$2.49	$2.50	$2.20	$2.24	$2.24	168,328
2022-01-04	$2.29	$2.51	$2.17	$2.46	$2.46	426,658
2022-01-03	$2.17	$2.30	$2.13	$2.29	$2.29	118,851
2021-12-31	$2.10	$2.24	$2.10	$2.13	$2.13	124,631
2021-12-30	$2.10	$2.20	$2.07	$2.10	$2.10	141,361
2021-12-29	$2.13	$2.20	$2.06	$2.06	$2.06	155,991
2021-12-28	$2.13	$2.16	$2.05	$2.09	$2.09	207,025
2021-12-27	$2.16	$2.19	$2.12	$2.12	$2.12	144,105
2021-12-23	$2.26	$2.31	$2.19	$2.23	$2.23	100,039
2021-12-22	$2.20	$2.27	$2.13	$2.25	$2.25	107,556
2021-12-21	$2.35	$2.39	$2.12	$2.15	$2.15	130,242
2021-12-20	$2.29	$2.34	$2.20	$2.31	$2.31	74,405
2021-12-17	$2.38	$2.53	$2.33	$2.34	$2.34	170,291
2021-12-16	$2.34	$2.52	$2.25	$2.47	$2.47	393,195
2021-12-15	$2.10	$2.36	$2.04	$2.30	$2.30	153,858
2021-12-14	$2.07	$2.17	$2.04	$2.09	$2.09	151,925
2021-12-13	$2.16	$2.19	$2.05	$2.14	$2.14	117,189
2021-12-10	$2.30	$2.33	$2.17	$2.17	$2.17	139,550
2021-12-09	$2.41	$2.47	$2.28	$2.30	$2.30	287,352
2021-12-08	$2.48	$2.59	$2.43	$2.43	$2.43	220,375
2021-12-07	$2.35	$2.52	$2.35	$2.49	$2.49	123,624
2021-12-06	$2.28	$2.34	$2.18	$2.28	$2.28	124,115
2021-12-03	$2.45	$2.45	$2.25	$2.27	$2.27	207,717
2021-12-02	$2.60	$2.65	$2.40	$2.44	$2.44	227,560
2021-12-01	$2.89	$2.90	$2.60	$2.62	$2.62	165,371
2021-11-30	$2.90	$2.96	$2.70	$2.88	$2.88	168,554
2021-11-29	$3.17	$3.18	$2.88	$2.94	$2.94	205,685
2021-11-26	$3.10	$3.14	$3.00	$3.09	$3.09	34,170
2021-11-24	$3.06	$3.20	$3.01	$3.20	$3.20	44,407
2021-11-23	$3.15	$3.17	$3.00	$3.07	$3.07	114,669
2021-11-22	$3.35	$3.35	$3.09	$3.20	$3.20	154,980
2021-11-19	$3.39	$3.39	$3.23	$3.36	$3.36	177,486
2021-11-18	$3.59	$3.62	$3.27	$3.37	$3.37	167,507
2021-11-17	$3.57	$3.59	$3.45	$3.55	$3.55	116,660
2021-11-16	$3.60	$3.66	$3.50	$3.56	$3.56	101,007
2021-11-15	$3.59	$3.74	$3.51	$3.59	$3.59	110,320
2021-11-12	$3.53	$3.61	$3.45	$3.58	$3.58	65,821
2021-11-11	$3.46	$3.62	$3.46	$3.54	$3.54	104,608
2021-11-10	$3.54	$3.60	$3.41	$3.46	$3.46	144,893
2021-11-09	$3.61	$3.73	$3.52	$3.56	$3.56	251,730
2021-11-08	$3.64	$3.79	$3.60	$3.67	$3.67	233,691
2021-11-05	$4.00	$4.00	$3.53	$3.62	$3.62	281,596
2021-11-04	$3.94	$4.08	$3.79	$4.05	$4.05	224,875
2021-11-03	$3.79	$4.00	$3.72	$3.91	$3.91	327,762
2021-11-02	$3.85	$3.85	$3.51	$3.77	$3.77	291,085
2021-11-01	$3.40	$3.71	$3.35	$3.69	$3.69	226,086
2021-10-29	$3.13	$3.38	$3.12	$3.29	$3.29	270,603
2021-10-28	$3.07	$3.25	$3.04	$3.15	$3.15	347,861
2021-10-27	$2.73	$3.15	$2.70	$3.14	$3.14	1,345,631
2021-10-26	$2.87	$3.85	$2.34	$2.56	$2.56	7,726,720
2021-10-25	$2.81	$2.88	$2.78	$2.84	$2.84	81,079
2021-10-22	$2.82	$2.82	$2.76	$2.78	$2.78	63,651
2021-10-21	$2.93	$2.97	$2.82	$2.85	$2.85	108,359
2021-10-20	$3.07	$3.12	$2.78	$2.91	$2.91	181,865
2021-10-19	$3.00	$3.04	$2.96	$3.04	$3.04	130,633
2021-10-18	$2.96	$3.02	$2.92	$3.00	$3.00	87,771
2021-10-15	$3.03	$3.03	$2.91	$2.95	$2.95	106,211
2021-10-14	$3.01	$3.04	$2.97	$3.01	$3.01	90,614
2021-10-13	$2.97	$3.06	$2.97	$3.00	$3.00	106,408
2021-10-12	$3.03	$3.08	$2.96	$2.98	$2.98	288,222
2021-10-11	$3.13	$3.14	$3.05	$3.05	$3.05	70,728
2021-10-08	$3.08	$3.18	$3.03	$3.11	$3.11	89,070
2021-10-07	$3.07	$3.20	$3.01	$3.09	$3.09	272,357
2021-10-06	$3.21	$3.25	$2.96	$3.01	$3.01	571,200
2021-10-05	$3.25	$3.33	$3.12	$3.16	$3.16	501,381
2021-10-04	$3.28	$3.34	$3.22	$3.22	$3.22	62,870
2021-10-01	$3.36	$3.46	$3.22	$3.28	$3.28	72,871
2021-09-30	$3.40	$3.42	$3.34	$3.37	$3.37	66,215
2021-09-29	$3.50	$3.54	$3.37	$3.39	$3.39	33,413
2021-09-28	$3.65	$3.67	$3.42	$3.49	$3.49	66,644
2021-09-27	$3.60	$3.71	$3.50	$3.66	$3.66	36,918
2021-09-24	$3.58	$3.67	$3.55	$3.60	$3.60	39,429
2021-09-23	$3.59	$3.71	$3.50	$3.63	$3.63	52,228
2021-09-22	$3.56	$3.60	$3.46	$3.55	$3.55	76,997
2021-09-21	$3.60	$3.71	$3.55	$3.58	$3.58	46,122
2021-09-20	$3.47	$3.60	$3.42	$3.57	$3.57	103,314
2021-09-17	$3.41	$3.60	$3.29	$3.59	$3.59	410,158
2021-09-16	$3.60	$3.73	$3.36	$3.40	$3.40	263,278
2021-09-15	$3.75	$3.87	$3.66	$3.67	$3.67	153,746
2021-09-14	$3.89	$3.95	$3.70	$3.73	$3.73	56,169
2021-09-13	$4.17	$4.17	$3.85	$3.85	$3.85	147,831
2021-09-10	$4.18	$4.21	$4.03	$4.09	$4.09	33,658
2021-09-09	$4.10	$4.19	$4.04	$4.17	$4.17	98,570
2021-09-08	$4.23	$4.25	$4.02	$4.05	$4.05	76,099
2021-09-07	$4.25	$4.43	$4.23	$4.25	$4.25	84,267
2021-09-03	$4.25	$4.29	$4.15	$4.21	$4.21	87,129
2021-09-02	$4.28	$4.36	$4.13	$4.29	$4.29	164,388
2021-09-01	$4.06	$4.38	$4.00	$4.23	$4.23	514,280
2021-08-31	$3.95	$4.08	$3.89	$3.93	$3.93	160,722
2021-08-30	$4.10	$4.16	$3.90	$3.93	$3.93	223,480
2021-08-27	$4.00	$4.20	$3.96	$4.06	$4.06	92,896
2021-08-26	$4.01	$4.20	$3.91	$4.00	$4.00	68,106
2021-08-25	$3.89	$4.14	$3.75	$4.10	$4.10	165,688
2021-08-24	$3.54	$3.98	$3.54	$3.95	$3.95	210,320
2021-08-23	$3.33	$3.51	$3.33	$3.40	$3.40	91,519
2021-08-20	$3.18	$3.36	$3.16	$3.32	$3.32	62,468
2021-08-19	$3.32	$3.32	$3.11	$3.18	$3.18	105,008
2021-08-18	$3.29	$3.43	$3.22	$3.33	$3.33	85,085
2021-08-17	$3.32	$3.39	$3.26	$3.29	$3.29	79,215
2021-08-16	$3.49	$3.49	$3.38	$3.39	$3.39	111,424
2021-08-13	$3.73	$3.76	$3.55	$3.55	$3.55	95,917
2021-08-12	$3.80	$3.80	$3.61	$3.75	$3.75	82,186
2021-08-11	$4.04	$4.04	$3.78	$3.78	$3.78	127,399
2021-08-10	$4.09	$4.18	$4.00	$4.04	$4.04	81,682
2021-08-09	$3.96	$4.14	$3.92	$4.10	$4.10	143,680
2021-08-06	$3.84	$3.97	$3.68	$3.93	$3.93	156,646
2021-08-05	$3.48	$3.69	$3.44	$3.66	$3.66	157,858
2021-08-04	$3.65	$3.72	$3.50	$3.51	$3.51	100,706
2021-08-03	$3.78	$3.78	$3.60	$3.69	$3.69	187,799
2021-08-02	$3.80	$3.84	$3.65	$3.77	$3.77	187,635
2021-07-30	$3.72	$3.85	$3.70	$3.78	$3.78	138,447
2021-07-29	$3.78	$3.81	$3.70	$3.78	$3.78	82,053
2021-07-28	$3.67	$3.79	$3.60	$3.78	$3.78	123,874
2021-07-27	$3.58	$3.65	$3.43	$3.65	$3.65	146,355
2021-07-26	$3.73	$3.87	$3.56	$3.56	$3.56	116,456
2021-07-23	$3.91	$3.98	$3.59	$3.77	$3.77	370,222
2021-07-22	$4.05	$4.08	$3.83	$3.93	$3.93	173,481
2021-07-21	$4.06	$4.18	$4.04	$4.04	$4.04	143,392
2021-07-20	$4.15	$4.17	$3.96	$4.09	$4.09	94,482
2021-07-19	$4.00	$4.10	$3.90	$4.00	$4.00	184,235
2021-07-16	$4.28	$4.31	$4.07	$4.07	$4.07	137,196
2021-07-15	$4.25	$4.26	$4.11	$4.23	$4.23	146,474
2021-07-14	$4.43	$4.55	$4.31	$4.32	$4.32	127,534
2021-07-13	$4.90	$4.90	$4.42	$4.43	$4.43	271,735
2021-07-12	$4.88	$4.94	$4.65	$4.92	$4.92	209,447
2021-07-09	$5.17	$5.25	$4.65	$4.81	$4.81	648,740
2021-07-08	$4.15	$5.42	$4.05	$5.08	$5.08	1,774,759
2021-07-07	$4.40	$4.44	$3.98	$4.03	$4.03	462,975
2021-07-06	$4.08	$4.42	$4.08	$4.40	$4.40	531,064
2021-07-02	$4.15	$4.18	$3.93	$3.95	$3.95	175,088
2021-07-01	$4.10	$4.20	$4.02	$4.07	$4.07	245,336
2021-06-30	$3.98	$4.17	$3.92	$4.02	$4.02	203,666
2021-06-29	$4.06	$4.18	$3.95	$3.98	$3.98	182,439
2021-06-28	$4.20	$4.25	$4.05	$4.10	$4.10	122,976
2021-06-25	$4.12	$4.25	$4.03	$4.05	$4.05	1,657,503
2021-06-24	$4.34	$4.38	$4.10	$4.13	$4.13	189,431
2021-06-23	$4.10	$4.75	$4.10	$4.34	$4.34	768,113
2021-06-22	$4.09	$4.30	$3.97	$4.11	$4.11	329,144
2021-06-21	$4.43	$4.43	$4.05	$4.12	$4.12	160,281
2021-06-18	$4.53	$4.61	$4.27	$4.42	$4.42	244,593
2021-06-17	$4.14	$4.84	$4.14	$4.63	$4.63	428,106
2021-06-16	$4.22	$4.33	$4.04	$4.20	$4.20	174,343
2021-06-15	$4.47	$4.51	$4.22	$4.27	$4.27	97,161
2021-06-14	$4.69	$4.74	$4.46	$4.48	$4.48	116,888
2021-06-11	$4.60	$4.74	$4.47	$4.66	$4.66	87,203
2021-06-10	$4.52	$4.69	$4.44	$4.61	$4.61	142,965
2021-06-09	$4.58	$4.67	$4.50	$4.53	$4.53	146,794
2021-06-08	$4.82	$4.96	$4.43	$4.54	$4.54	179,759
2021-06-07	$4.28	$4.98	$4.28	$4.78	$4.78	317,823
2021-06-04	$4.32	$4.46	$4.22	$4.28	$4.28	78,596
2021-06-03	$4.35	$4.35	$4.17	$4.22	$4.22	76,472
2021-06-02	$4.42	$4.49	$4.31	$4.36	$4.36	99,401
2021-06-01	$4.34	$4.39	$4.22	$4.38	$4.38	130,882
2021-05-28	$4.24	$4.57	$4.24	$4.31	$4.31	143,923
2021-05-27	$4.33	$4.39	$4.22	$4.22	$4.22	198,541
2021-05-26	$4.03	$4.38	$3.98	$4.28	$4.28	129,025
2021-05-25	$4.09	$4.17	$3.92	$4.01	$4.01	163,069
2021-05-24	$4.46	$4.46	$4.03	$4.07	$4.07	115,154
2021-05-21	$4.31	$4.45	$4.22	$4.27	$4.27	87,874
2021-05-20	$4.26	$4.33	$4.10	$4.22	$4.22	86,411
2021-05-19	$4.32	$4.40	$4.16	$4.25	$4.25	91,819
2021-05-18	$4.66	$4.66	$4.37	$4.43	$4.43	109,181
2021-05-17	$4.29	$4.58	$4.15	$4.52	$4.52	170,626
2021-05-14	$3.96	$4.32	$3.93	$4.25	$4.25	210,553
2021-05-13	$3.90	$4.07	$3.69	$3.83	$3.83	203,372
2021-05-12	$3.79	$4.17	$3.79	$3.91	$3.91	273,981
2021-05-11	$3.80	$3.99	$3.59	$3.85	$3.85	375,791
2021-05-10	$4.35	$4.37	$3.92	$3.96	$3.96	331,152
2021-05-07	$4.28	$4.59	$4.26	$4.34	$4.34	223,709
2021-05-06	$4.75	$4.75	$4.33	$4.48	$4.48	190,965
2021-05-05	$4.89	$5.21	$4.64	$4.70	$4.70	178,323
2021-05-04	$4.84	$4.91	$4.56	$4.80	$4.80	262,862
2021-05-03	$4.99	$5.00	$4.71	$4.86	$4.86	195,403
2021-04-30	$5.12	$5.32	$4.80	$4.98	$4.98	247,902
2021-04-29	$5.44	$5.48	$5.07	$5.18	$5.18	143,681
2021-04-28	$5.63	$5.63	$5.25	$5.39	$5.39	92,144
2021-04-27	$5.65	$5.72	$5.36	$5.38	$5.38	105,584
2021-04-26	$5.76	$5.76	$5.44	$5.58	$5.58	110,543
2021-04-23	$5.53	$5.60	$5.36	$5.51	$5.51	97,197
2021-04-22	$5.48	$5.59	$5.30	$5.44	$5.44	138,977
2021-04-21	$5.25	$5.56	$5.15	$5.43	$5.43	108,542
2021-04-20	$5.36	$5.37	$4.93	$5.23	$5.23	200,304
2021-04-19	$5.37	$5.52	$5.20	$5.35	$5.35	99,236
2021-04-16	$5.54	$5.66	$5.31	$5.58	$5.58	260,553
2021-04-15	$5.93	$5.93	$5.45	$5.61	$5.61	225,647
2021-04-14	$5.88	$6.01	$5.75	$5.92	$5.92	143,778
2021-04-13	$5.92	$6.08	$5.75	$5.90	$5.90	133,986
2021-04-12	$5.94	$5.96	$5.62	$5.84	$5.84	144,943
2021-04-09	$6.06	$6.16	$5.81	$5.97	$5.97	91,247
2021-04-08	$5.94	$6.15	$5.82	$6.06	$6.06	122,126
2021-04-07	$5.88	$5.98	$5.76	$5.83	$5.83	151,278
2021-04-06	$6.30	$6.37	$6.00	$6.01	$6.01	142,006
2021-04-05	$6.40	$6.58	$6.07	$6.23	$6.23	163,955
2021-04-01	$6.12	$6.34	$5.97	$6.31	$6.31	166,623
2021-03-31	$6.10	$6.37	$5.81	$6.02	$6.02	280,721
2021-03-30	$5.80	$6.23	$5.77	$6.03	$6.03	161,539
2021-03-29	$6.54	$6.54	$5.72	$5.91	$5.91	275,182
2021-03-26	$6.93	$7.06	$6.29	$6.64	$6.64	169,445
2021-03-25	$6.62	$6.88	$6.40	$6.81	$6.81	223,650
2021-03-24	$7.28	$7.28	$6.80	$6.85	$6.85	147,568
2021-03-23	$7.51	$7.51	$6.93	$7.10	$7.10	207,108
2021-03-22	$8.00	$8.12	$7.54	$7.58	$7.58	127,908
2021-03-19	$7.41	$8.00	$7.40	$7.93	$7.93	214,983
2021-03-18	$8.02	$8.06	$7.51	$7.56	$7.56	103,848
2021-03-17	$7.32	$8.24	$7.20	$8.10	$8.10	128,985
2021-03-16	$7.70	$7.91	$7.33	$7.50	$7.50	138,804
2021-03-15	$8.21	$8.40	$7.63	$7.70	$7.70	155,016
2021-03-12	$8.22	$8.24	$7.65	$8.05	$8.05	136,859
2021-03-11	$7.80	$8.28	$7.71	$8.26	$8.26	174,116
2021-03-10	$7.62	$8.13	$7.47	$7.63	$7.63	239,348
2021-03-09	$6.85	$7.67	$6.84	$7.38	$7.38	222,474
2021-03-08	$7.31	$7.56	$6.44	$6.62	$6.62	311,946
2021-03-05	$8.42	$8.70	$6.10	$7.34	$7.34	839,749
2021-03-04	$10.00	$10.14	$8.90	$8.93	$8.93	357,587
2021-03-03	$9.41	$9.96	$9.19	$9.80	$9.80	202,508
2021-03-02	$10.03	$10.42	$9.10	$9.16	$9.16	335,039
2021-03-01	$9.87	$9.96	$9.57	$9.65	$9.65	133,711
2021-02-26	$9.25	$9.71	$8.74	$9.54	$9.54	235,664
2021-02-25	$10.05	$10.12	$9.16	$9.26	$9.26	173,691
2021-02-24	$8.99	$10.80	$8.99	$10.26	$10.26	286,265
2021-02-23	$9.44	$9.67	$8.24	$9.24	$9.24	334,745
2021-02-22	$11.80	$11.89	$10.29	$10.50	$10.50	261,087
2021-02-19	$10.82	$11.50	$10.78	$11.44	$11.44	178,677
2021-02-18	$10.69	$11.21	$10.42	$10.60	$10.60	218,633
2021-02-17	$11.91	$11.95	$10.46	$11.00	$11.00	289,397
2021-02-16	$11.20	$11.97	$10.73	$11.74	$11.74	284,738
2021-02-12	$11.26	$11.26	$10.61	$10.68	$10.68	179,864
2021-02-11	$11.97	$12.07	$10.86	$11.30	$11.30	383,591
2021-02-10	$12.38	$12.43	$11.31	$11.76	$11.76	301,827
2021-02-09	$11.63	$12.35	$11.63	$12.01	$12.01	275,897
2021-02-08	$11.00	$11.98	$11.00	$11.56	$11.56	363,001
2021-02-05	$11.20	$11.82	$10.07	$10.73	$10.73	759,114
2021-02-04	$10.00	$11.11	$9.94	$10.92	$10.92	558,758
2021-02-03	$9.93	$10.30	$9.70	$9.85	$9.85	304,236
2021-02-02	$10.83	$10.90	$9.17	$9.83	$9.83	469,304
2021-02-01	$9.16	$10.65	$9.05	$10.52	$10.52	467,292
2021-01-29	$9.20	$9.35	$8.53	$8.88	$8.88	312,845
2021-01-28	$9.57	$9.98	$8.96	$9.16	$9.16	278,824
2021-01-27	$10.41	$10.84	$9.30	$9.35	$9.35	569,919
2021-01-26	$10.02	$11.00	$9.47	$10.88	$10.88	747,712
2021-01-25	$8.62	$10.45	$8.48	$9.38	$9.38	1,136,258
2021-01-22	$7.80	$8.05	$7.52	$7.91	$7.91	188,441
2021-01-21	$7.50	$8.09	$7.19	$7.72	$7.72	287,706
2021-01-20	$7.92	$8.12	$6.68	$7.54	$7.54	850,056
2021-01-19	$7.35	$8.66	$7.30	$8.11	$8.11	1,991,172
2021-01-15	$5.14	$6.19	$5.12	$6.07	$6.07	708,317
2021-01-14	$4.77	$5.20	$4.70	$5.04	$5.04	257,332
2021-01-13	$4.78	$4.83	$4.65	$4.76	$4.76	88,990
2021-01-12	$4.48	$4.76	$4.43	$4.74	$4.74	153,446
2021-01-11	$4.59	$4.65	$4.36	$4.43	$4.43	106,990
2021-01-08	$4.69	$4.78	$4.61	$4.66	$4.66	97,859
2021-01-07	$4.33	$4.72	$4.33	$4.61	$4.61	121,567
2021-01-06	$4.55	$4.55	$4.26	$4.28	$4.28	175,371
2021-01-05	$4.25	$4.67	$4.22	$4.54	$4.54	247,176
2021-01-04	$4.20	$4.27	$4.02	$4.25	$4.25	156,988
2020-12-31	$4.31	$4.37	$4.13	$4.22	$4.22	158,111
2020-12-30	$4.18	$4.33	$4.09	$4.27	$4.27	201,503
2020-12-29	$4.33	$4.33	$3.94	$4.10	$4.10	252,511
2020-12-28	$4.40	$4.50	$4.32	$4.35	$4.35	99,263
2020-12-24	$4.62	$4.62	$4.23	$4.31	$4.31	119,894
2020-12-23	$4.57	$4.57	$4.34	$4.36	$4.36	174,193
2020-12-22	$4.60	$4.68	$4.41	$4.51	$4.51	138,967
2020-12-21	$4.19	$4.63	$4.17	$4.57	$4.57	171,289
2020-12-18	$4.64	$4.73	$4.23	$4.23	$4.23	307,565
2020-12-17	$4.87	$4.87	$4.46	$4.60	$4.60	254,622
2020-12-16	$4.36	$4.83	$4.36	$4.81	$4.81	385,796
2020-12-15	$4.58	$4.58	$4.07	$4.32	$4.32	307,953
2020-12-14	$3.99	$4.59	$3.86	$4.25	$4.25	487,766
2020-12-11	$3.74	$3.85	$3.68	$3.77	$3.77	132,761
2020-12-10	$3.88	$3.90	$3.68	$3.72	$3.72	347,185
2020-12-09	$3.66	$3.68	$3.54	$3.59	$3.59	140,954
2020-12-08	$3.72	$3.72	$3.61	$3.65	$3.65	90,424
2020-12-07	$3.55	$3.79	$3.53	$3.70	$3.70	155,743
2020-12-04	$3.52	$3.60	$3.45	$3.55	$3.55	94,151
2020-12-03	$3.47	$3.63	$3.45	$3.50	$3.50	117,309
2020-12-02	$3.67	$3.74	$3.41	$3.42	$3.42	276,518
2020-12-01	$3.80	$3.93	$3.67	$3.69	$3.69	160,894
2020-11-30	$3.90	$3.95	$3.70	$3.72	$3.72	126,094
2020-11-27	$3.93	$3.93	$3.79	$3.90	$3.90	32,815
2020-11-25	$3.85	$3.95	$3.79	$3.89	$3.89	113,012
2020-11-24	$3.84	$3.90	$3.68	$3.83	$3.83	125,910
2020-11-23	$3.75	$3.91	$3.67	$3.78	$3.78	174,207
2020-11-20	$3.57	$3.75	$3.55	$3.75	$3.75	137,163
2020-11-19	$3.55	$3.65	$3.47	$3.59	$3.59	108,708
2020-11-18	$3.42	$3.64	$3.42	$3.50	$3.50	130,039
2020-11-17	$3.60	$3.61	$3.38	$3.42	$3.42	127,782
2020-11-16	$3.37	$3.64	$3.30	$3.58	$3.58	147,672
2020-11-13	$3.37	$3.42	$3.28	$3.38	$3.38	113,142
2020-11-12	$3.43	$3.48	$3.31	$3.34	$3.34	98,615
2020-11-11	$3.36	$3.49	$3.27	$3.48	$3.48	233,979
2020-11-10	$3.33	$3.45	$3.24	$3.29	$3.29	108,003
2020-11-09	$3.59	$3.76	$3.21	$3.30	$3.30	199,638
2020-11-06	$3.57	$3.82	$3.36	$3.49	$3.49	451,432
2020-11-05	$3.44	$3.61	$3.37	$3.59	$3.59	88,048
2020-11-04	$3.42	$3.50	$3.35	$3.42	$3.42	101,494
2020-11-03	$3.40	$3.47	$3.28	$3.43	$3.43	65,946
2020-11-02	$3.26	$3.34	$3.19	$3.33	$3.33	72,889
2020-10-30	$3.46	$3.48	$3.16	$3.21	$3.21	111,441
2020-10-29	$3.38	$3.59	$3.30	$3.48	$3.48	172,662
2020-10-28	$3.55	$3.55	$3.29	$3.31	$3.31	172,645
2020-10-27	$3.50	$3.59	$3.46	$3.59	$3.59	77,613
2020-10-26	$3.74	$3.74	$3.45	$3.46	$3.46	160,427
2020-10-23	$3.86	$3.86	$3.65	$3.71	$3.71	103,816
2020-10-22	$3.75	$3.88	$3.75	$3.81	$3.81	139,098
2020-10-21	$3.69	$3.75	$3.63	$3.72	$3.72	126,720
2020-10-20	$3.85	$3.85	$3.62	$3.69	$3.69	168,464
2020-10-19	$3.98	$4.03	$3.75	$3.76	$3.76	315,761
2020-10-16	$4.12	$4.17	$3.81	$3.96	$3.96	1,091,037
2020-10-15	$5.03	$5.15	$4.88	$5.03	$5.03	73,589
2020-10-14	$5.14	$5.65	$5.05	$5.07	$5.07	54,053
2020-10-13	$5.55	$5.60	$5.03	$5.04	$5.04	262,090
2020-10-12	$5.51	$5.60	$5.40	$5.58	$5.58	56,691
2020-10-09	$5.49	$5.56	$5.35	$5.47	$5.47	80,636
2020-10-08	$5.53	$5.62	$5.40	$5.46	$5.46	29,369
2020-10-07	$5.58	$5.69	$5.36	$5.49	$5.49	42,503
2020-10-06	$5.61	$5.71	$5.41	$5.44	$5.44	64,173
2020-10-05	$5.39	$5.75	$5.39	$5.53	$5.53	88,309
2020-10-02	$5.50	$5.53	$5.21	$5.31	$5.31	158,017
2020-10-01	$5.62	$5.75	$5.35	$5.68	$5.68	66,010
2020-09-30	$5.71	$5.75	$5.45	$5.49	$5.49	37,877
2020-09-29	$5.89	$5.93	$5.59	$5.76	$5.76	74,696
2020-09-28	$6.20	$6.25	$5.85	$5.92	$5.92	46,308
2020-09-25	$6.14	$6.20	$5.96	$6.12	$6.12	46,191
2020-09-24	$5.39	$6.29	$5.25	$6.23	$6.23	162,052
2020-09-23	$6.08	$6.15	$5.36	$5.41	$5.41	65,594
2020-09-22	$5.90	$6.00	$5.68	$5.96	$5.96	52,345
2020-09-21	$6.25	$6.25	$5.81	$5.88	$5.88	82,661
2020-09-18	$6.28	$6.39	$6.04	$6.38	$6.38	124,455
2020-09-17	$5.94	$6.29	$5.92	$6.22	$6.22	54,199
2020-09-16	$5.51	$6.11	$5.43	$6.06	$6.06	132,624
2020-09-15	$5.60	$5.69	$5.47	$5.57	$5.57	72,777
2020-09-14	$5.59	$5.72	$5.42	$5.56	$5.56	87,201
2020-09-11	$5.66	$6.05	$5.27	$5.43	$5.43	79,733
2020-09-10	$5.52	$5.96	$5.52	$5.67	$5.67	90,771
2020-09-09	$5.46	$5.50	$5.32	$5.43	$5.43	34,284
2020-09-08	$5.25	$5.50	$5.20	$5.40	$5.40	39,568
2020-09-04	$5.44	$5.51	$5.22	$5.37	$5.37	108,837
2020-09-03	$5.58	$5.63	$5.25	$5.42	$5.42	165,863
2020-09-02	$5.52	$5.65	$5.31	$5.62	$5.62	105,341
2020-09-01	$5.42	$5.52	$5.23	$5.44	$5.44	70,040
2020-08-31	$5.44	$5.62	$5.35	$5.44	$5.44	88,021
2020-08-28	$5.34	$5.73	$5.27	$5.44	$5.44	70,736
2020-08-27	$5.45	$5.56	$5.22	$5.30	$5.30	82,495
2020-08-26	$5.02	$5.56	$5.01	$5.42	$5.42	163,289
2020-08-25	$5.03	$5.14	$4.97	$5.00	$5.00	147,642
2020-08-24	$5.87	$5.87	$4.67	$4.98	$4.98	303,476
2020-08-21	$6.60	$6.61	$5.70	$5.75	$5.75	329,008
2020-08-20	$6.74	$6.76	$6.52	$6.61	$6.61	51,199
2020-08-19	$7.11	$7.15	$6.74	$6.74	$6.74	124,179
2020-08-18	$7.04	$7.09	$6.87	$7.00	$7.00	100,686
2020-08-17	$7.25	$7.25	$6.81	$7.01	$7.01	232,322
2020-08-14	$7.51	$7.57	$7.21	$7.29	$7.29	104,363
2020-08-13	$7.54	$7.72	$7.29	$7.49	$7.49	171,195
2020-08-12	$7.20	$7.74	$7.07	$7.66	$7.66	317,730
2020-08-11	$6.53	$8.41	$6.53	$7.01	$7.01	608,389
2020-08-10	$6.20	$6.55	$6.16	$6.43	$6.43	232,685
2020-08-07	$5.13	$5.59	$5.02	$5.59	$5.59	118,320
2020-08-06	$4.70	$5.25	$4.58	$5.20	$5.20	145,824
2020-08-05	$4.51	$4.94	$4.51	$4.63	$4.63	606,832
2020-08-04	$4.43	$4.58	$4.35	$4.55	$4.55	37,962
2020-08-03	$4.41	$4.51	$4.33	$4.41	$4.41	51,261
2020-07-31	$4.59	$4.63	$4.35	$4.41	$4.41	41,081
2020-07-30	$4.64	$4.66	$4.47	$4.61	$4.61	30,227
2020-07-29	$4.58	$4.67	$4.49	$4.59	$4.59	42,878
2020-07-28	$4.69	$4.89	$4.34	$4.54	$4.54	79,490
2020-07-27	$4.38	$4.49	$4.33	$4.42	$4.42	24,542
2020-07-24	$4.50	$4.53	$4.36	$4.37	$4.37	35,459
2020-07-23	$4.74	$4.80	$4.46	$4.52	$4.52	42,341
2020-07-22	$4.68	$4.80	$4.61	$4.74	$4.74	29,049
2020-07-21	$4.72	$4.87	$4.64	$4.71	$4.71	27,929
2020-07-20	$4.49	$4.64	$4.48	$4.64	$4.64	16,943
2020-07-17	$4.56	$4.74	$4.44	$4.48	$4.48	70,400
2020-07-16	$4.48	$4.75	$4.46	$4.63	$4.63	49,100
2020-07-15	$4.60	$4.81	$4.54	$4.56	$4.56	68,400
2020-07-14	$4.42	$4.67	$4.38	$4.67	$4.67	32,300
2020-07-13	$4.59	$4.64	$4.37	$4.48	$4.48	51,900
2020-07-10	$4.59	$4.71	$4.55	$4.64	$4.64	44,800
2020-07-09	$4.92	$4.92	$4.49	$4.53	$4.53	77,600
2020-07-08	$4.61	$4.87	$4.60	$4.85	$4.85	90,000
2020-07-07	$4.93	$5.14	$4.61	$4.63	$4.63	71,100
2020-07-06	$5.15	$5.19	$4.96	$5.05	$5.05	44,300
2020-07-02	$4.70	$5.05	$4.55	$5.04	$5.04	61,400
2020-07-01	$4.89	$5.06	$4.55	$4.70	$4.70	113,400
2020-06-30	$5.00	$5.22	$4.89	$4.93	$4.93	77,400
2020-06-29	$5.30	$5.30	$4.85	$5.03	$5.03	142,300
2020-06-26	$5.22	$5.39	$5.02	$5.33	$5.33	238,500
2020-06-25	$5.09	$5.41	$5.09	$5.27	$5.27	51,773
2020-06-24	$5.63	$5.63	$5.10	$5.10	$5.10	57,752
2020-06-23	$5.61	$5.66	$5.42	$5.64	$5.64	50,493
2020-06-22	$5.45	$5.54	$5.21	$5.53	$5.53	47,869
2020-06-19	$5.42	$5.65	$5.40	$5.40	$5.40	90,609
2020-06-18	$5.24	$5.46	$5.02	$5.39	$5.39	23,264
2020-06-17	$5.29	$5.37	$5.18	$5.31	$5.31	43,743
2020-06-16	$5.49	$5.49	$5.12	$5.29	$5.29	37,461
2020-06-15	$5.04	$5.33	$4.83	$5.31	$5.31	40,526
2020-06-12	$5.03	$5.44	$4.90	$5.13	$5.13	70,153
2020-06-11	$5.61	$5.72	$4.72	$4.85	$4.85	105,212
2020-06-10	$6.41	$6.50	$5.50	$5.81	$5.81	119,980
2020-06-09	$5.15	$6.41	$5.08	$6.36	$6.36	291,977
2020-06-08	$5.03	$5.19	$4.92	$5.10	$5.10	91,634
2020-06-05	$4.78	$5.00	$4.60	$4.88	$4.88	60,932
2020-06-04	$4.81	$4.91	$4.65	$4.78	$4.78	38,727
2020-06-03	$4.59	$4.97	$4.55	$4.85	$4.85	90,472
2020-06-02	$4.36	$4.56	$4.32	$4.53	$4.53	40,225
2020-06-01	$4.27	$4.48	$4.23	$4.38	$4.38	33,561
2020-05-29	$4.47	$4.48	$4.30	$4.34	$4.34	33,776
2020-05-28	$4.66	$4.80	$4.46	$4.46	$4.46	38,260
2020-05-27	$4.63	$4.74	$4.48	$4.66	$4.66	30,998
2020-05-26	$4.82	$4.86	$4.59	$4.59	$4.59	56,637
2020-05-22	$4.39	$4.53	$4.35	$4.53	$4.53	21,509
2020-05-21	$4.59	$4.65	$4.37	$4.42	$4.42	43,044
2020-05-20	$4.45	$4.60	$4.42	$4.60	$4.60	37,270
2020-05-19	$4.35	$4.57	$4.30	$4.30	$4.30	83,751
2020-05-18	$4.35	$4.62	$4.30	$4.35	$4.35	52,211
2020-05-15	$3.95	$4.32	$3.91	$4.28	$4.28	63,787
2020-05-14	$3.86	$4.12	$3.60	$3.87	$3.87	114,672
2020-05-13	$4.33	$4.34	$3.88	$3.91	$3.91	77,936
2020-05-12	$4.38	$4.41	$4.15	$4.30	$4.30	67,337
2020-05-11	$4.27	$4.61	$4.21	$4.37	$4.37	84,442
2020-05-08	$4.18	$4.50	$4.18	$4.29	$4.29	92,916
2020-05-07	$4.67	$4.78	$4.15	$4.44	$4.44	183,940
2020-05-06	$4.45	$4.83	$4.42	$4.83	$4.83	137,071
2020-05-05	$4.24	$4.60	$4.12	$4.38	$4.38	101,546
2020-05-04	$4.03	$4.24	$3.90	$4.18	$4.18	47,304
2020-05-01	$4.35	$4.35	$3.85	$4.06	$4.06	63,642
2020-04-30	$4.52	$4.60	$4.30	$4.36	$4.36	91,962
2020-04-29	$4.43	$4.64	$4.32	$4.60	$4.60	64,877
2020-04-28	$4.57	$4.57	$4.23	$4.25	$4.25	67,816
2020-04-27	$4.40	$4.49	$4.33	$4.46	$4.46	34,856
2020-04-24	$4.26	$4.41	$4.12	$4.31	$4.31	28,818
2020-04-23	$4.33	$4.62	$4.23	$4.25	$4.25	91,062
2020-04-22	$4.07	$4.33	$3.95	$4.30	$4.30	79,576
2020-04-21	$4.01	$4.14	$3.92	$3.98	$3.98	52,519
2020-04-20	$3.94	$4.29	$3.86	$4.06	$4.06	87,081
2020-04-17	$4.20	$4.23	$3.86	$3.95	$3.95	62,632
2020-04-16	$3.85	$4.06	$3.70	$4.06	$4.06	71,093
2020-04-15	$3.83	$3.88	$3.53	$3.77	$3.77	59,959
2020-04-14	$3.56	$3.92	$3.56	$3.77	$3.77	74,818
2020-04-13	$3.50	$3.59	$3.46	$3.57	$3.57	63,100
2020-04-09	$3.73	$3.84	$3.55	$3.67	$3.67	96,103
2020-04-08	$3.71	$3.80	$3.45	$3.68	$3.68	137,410
2020-04-07	$3.40	$3.44	$3.16	$3.30	$3.30	159,907
2020-04-06	$3.15	$3.45	$3.15	$3.43	$3.43	65,838
2020-04-03	$3.08	$3.13	$2.85	$3.09	$3.09	62,112
2020-04-02	$2.87	$3.13	$2.87	$3.03	$3.03	80,761
2020-04-01	$3.25	$3.28	$2.90	$2.90	$2.90	135,828
2020-03-31	$3.40	$3.73	$3.29	$3.33	$3.33	77,478
2020-03-30	$3.74	$3.94	$3.35	$3.41	$3.41	154,533
2020-03-27	$4.11	$4.11	$3.70	$3.74	$3.74	81,129
2020-03-26	$3.72	$4.30	$3.28	$3.98	$3.98	157,940
2020-03-25	$3.44	$3.72	$3.26	$3.64	$3.64	80,034
2020-03-24	$3.19	$3.48	$3.16	$3.45	$3.45	91,599
2020-03-23	$3.26	$3.28	$2.88	$3.03	$3.03	91,276
2020-03-20	$3.27	$3.64	$3.12	$3.28	$3.28	126,662
2020-03-19	$2.47	$3.36	$2.45	$3.23	$3.23	213,387
2020-03-18	$2.55	$2.79	$2.40	$2.48	$2.48	208,651
2020-03-17	$2.71	$2.95	$2.43	$2.63	$2.63	175,600
2020-03-16	$2.69	$2.76	$2.47	$2.58	$2.58	127,289
2020-03-13	$3.27	$3.35	$2.77	$2.78	$2.78	231,733
2020-03-12	$3.16	$3.49	$2.91	$3.01	$3.01	137,091
2020-03-11	$3.70	$3.84	$3.17	$3.34	$3.34	168,183
2020-03-10	$4.17	$4.19	$3.69	$3.74	$3.74	131,404
2020-03-09	$4.25	$4.46	$3.90	$3.91	$3.91	138,537
2020-03-06	$5.37	$5.55	$4.32	$4.38	$4.38	388,669
2020-03-05	$6.54	$6.75	$5.85	$5.88	$5.88	98,456
2020-03-04	$6.21	$6.69	$6.14	$6.56	$6.56	63,583
2020-03-03	$6.38	$6.43	$6.02	$6.15	$6.15	63,286
2020-03-02	$6.43	$6.43	$5.95	$6.33	$6.33	62,288
2020-02-28	$5.43	$6.43	$5.41	$6.31	$6.31	125,551
2020-02-27	$5.60	$5.96	$5.38	$5.61	$5.61	97,373
2020-02-26	$5.73	$5.85	$5.58	$5.68	$5.68	68,427
2020-02-25	$5.83	$6.02	$5.48	$5.69	$5.69	65,248
2020-02-24	$5.70	$6.02	$5.49	$5.81	$5.81	79,306
2020-02-21	$6.09	$6.14	$5.88	$5.97	$5.97	60,229
2020-02-20	$6.56	$6.64	$6.08	$6.13	$6.13	65,798
2020-02-19	$6.37	$6.80	$6.34	$6.72	$6.72	90,220
2020-02-18	$6.41	$6.49	$6.20	$6.39	$6.39	52,412
2020-02-14	$6.38	$6.51	$6.24	$6.39	$6.39	77,262
2020-02-13	$6.42	$6.52	$6.22	$6.41	$6.41	69,039
2020-02-12	$6.36	$6.75	$6.23	$6.48	$6.48	142,907
2020-02-11	$6.12	$6.29	$6.05	$6.18	$6.18	50,553
2020-02-10	$6.22	$6.36	$5.95	$6.10	$6.10	79,545
2020-02-07	$6.30	$6.63	$6.20	$6.26	$6.26	101,767
2020-02-06	$5.90	$6.19	$5.79	$6.14	$6.14	62,890
2020-02-05	$5.87	$6.02	$5.53	$5.86	$5.86	84,462
2020-02-04	$5.85	$5.99	$5.68	$5.78	$5.78	66,016
2020-02-03	$5.61	$5.81	$5.45	$5.72	$5.72	81,591
2020-01-31	$5.59	$5.67	$5.34	$5.57	$5.57	86,563
2020-01-30	$5.72	$5.87	$5.31	$5.71	$5.71	142,057
2020-01-29	$5.86	$6.06	$5.79	$5.80	$5.80	214,215
2020-01-28	$5.69	$5.94	$5.69	$5.86	$5.86	197,559
2020-01-27	$5.61	$5.83	$5.45	$5.70	$5.70	166,219
2020-01-24	$5.95	$6.00	$5.54	$5.69	$5.69	154,566
2020-01-23	$6.22	$6.24	$5.87	$5.93	$5.93	219,666
2020-01-22	$6.67	$6.73	$6.32	$6.37	$6.37	118,322
2020-01-21	$7.16	$7.22	$6.62	$6.69	$6.69	179,343
2020-01-17	$7.56	$7.58	$7.18	$7.30	$7.30	136,805
2020-01-16	$7.45	$7.70	$7.27	$7.45	$7.45	182,577
2020-01-15	$7.89	$8.27	$7.15	$7.46	$7.46	322,150
2020-01-14	$7.15	$8.15	$7.12	$7.83	$7.83	198,165
2020-01-13	$7.19	$7.20	$6.80	$7.16	$7.16	136,629
2020-01-10	$7.64	$7.85	$6.87	$7.11	$7.11	194,452
2020-01-09	$7.77	$7.89	$7.55	$7.61	$7.61	146,016
2020-01-08	$7.81	$7.97	$7.45	$7.69	$7.69	201,476
2020-01-07	$7.57	$8.00	$7.44	$7.84	$7.84	176,729
2020-01-06	$7.75	$7.86	$7.42	$7.57	$7.57	189,445
2020-01-03	$7.65	$8.12	$7.32	$7.79	$7.79	196,930
2020-01-02	$7.25	$8.18	$7.02	$7.85	$7.85	341,386
2019-12-31	$6.34	$7.09	$6.30	$7.01	$7.01	214,392
2019-12-30	$6.41	$6.51	$6.29	$6.35	$6.35	69,718
2019-12-27	$6.46	$6.65	$6.20	$6.41	$6.41	118,534
2019-12-26	$6.56	$6.83	$6.48	$6.51	$6.51	76,561
2019-12-24	$6.64	$6.66	$6.28	$6.47	$6.47	79,009
2019-12-23	$6.93	$7.07	$6.62	$6.68	$6.68	221,977
2019-12-20	$6.81	$7.24	$6.55	$7.07	$7.07	179,096
2019-12-19	$6.60	$6.82	$6.30	$6.75	$6.75	86,747
2019-12-18	$6.76	$6.90	$6.45	$6.60	$6.60	129,182
2019-12-17	$7.33	$7.33	$6.59	$6.79	$6.79	241,039
2019-12-16	$7.33	$7.50	$6.85	$7.27	$7.27	248,948
2019-12-13	$7.16	$7.25	$6.28	$7.16	$7.16	404,826
2019-12-12	$6.16	$7.17	$5.90	$7.09	$7.09	314,633
2019-12-11	$5.56	$6.08	$5.43	$6.05	$6.05	100,645
2019-12-10	$5.49	$5.87	$5.37	$5.56	$5.56	168,964
2019-12-09	$5.49	$5.62	$5.11	$5.49	$5.49	246,512
2019-12-06	$4.94	$5.47	$4.94	$5.40	$5.40	254,736
2019-12-05	$4.71	$5.50	$4.61	$4.90	$4.90	380,285
2019-12-04	$4.68	$4.82	$4.50	$4.67	$4.67	405,516
2019-12-03	$3.65	$5.14	$3.62	$4.70	$4.70	2,797,184
2019-12-02	$3.75	$3.93	$3.63	$3.65	$3.65	253,669
2019-11-29	$3.61	$3.86	$3.55	$3.68	$3.68	66,028
2019-11-27	$3.72	$3.91	$3.60	$3.60	$3.60	145,589
2019-11-26	$3.62	$3.96	$3.60	$3.79	$3.79	203,921
2019-11-25	$3.90	$4.02	$3.61	$3.64	$3.64	166,172
2019-11-22	$3.70	$3.96	$3.69	$3.78	$3.78	67,137
2019-11-21	$3.85	$3.85	$3.61	$3.71	$3.71	70,950
2019-11-20	$3.91	$4.14	$3.76	$3.86	$3.86	82,913
2019-11-19	$3.86	$3.99	$3.81	$3.88	$3.88	65,941
2019-11-18	$4.02	$4.02	$3.64	$3.77	$3.77	120,765
2019-11-15	$4.08	$4.10	$3.85	$3.94	$3.94	93,568
2019-11-14	$4.29	$4.29	$3.99	$4.03	$4.03	56,008
2019-11-13	$4.00	$4.36	$3.98	$4.31	$4.31	151,625
2019-11-12	$4.19	$4.27	$3.90	$4.03	$4.03	182,439
2019-11-11	$4.04	$4.40	$4.04	$4.20	$4.20	80,243
2019-11-08	$4.26	$4.32	$3.83	$4.05	$4.05	414,306
2019-11-07	$4.51	$5.07	$4.30	$4.33	$4.33	102,050
2019-11-06	$4.75	$4.83	$4.50	$4.50	$4.50	42,655
2019-11-05	$5.12	$5.20	$4.63	$4.81	$4.81	111,217
2019-11-04	$5.02	$5.46	$5.00	$5.10	$5.10	114,195
2019-11-01	$4.64	$4.94	$4.62	$4.90	$4.90	32,900
2019-10-31	$4.80	$4.80	$4.47	$4.58	$4.58	36,174
2019-10-30	$4.47	$4.77	$4.43	$4.76	$4.76	44,058
2019-10-29	$4.87	$4.98	$4.41	$4.47	$4.47	53,113
2019-10-28	$5.00	$5.08	$4.74	$4.84	$4.84	43,522
2019-10-25	$4.75	$5.22	$4.68	$5.02	$5.02	58,983
2019-10-24	$4.91	$4.97	$4.70	$4.76	$4.76	42,246
2019-10-23	$5.13	$5.18	$4.95	$5.03	$5.03	28,634
2019-10-22	$5.16	$5.17	$4.91	$5.14	$5.14	88,580
2019-10-21	$5.02	$5.25	$4.92	$5.13	$5.13	59,151
2019-10-18	$4.78	$4.97	$4.56	$4.91	$4.91	124,546
2019-10-17	$4.94	$4.94	$4.60	$4.72	$4.72	64,763
2019-10-16	$4.68	$4.86	$4.42	$4.82	$4.82	72,008
2019-10-15	$4.14	$4.66	$4.14	$4.59	$4.59	60,610
2019-10-14	$4.49	$4.55	$4.03	$4.19	$4.19	88,653
2019-10-11	$4.65	$4.75	$4.32	$4.50	$4.50	84,646
2019-10-10	$4.79	$4.91	$4.52	$4.56	$4.56	36,588
2019-10-09	$4.68	$4.82	$4.41	$4.79	$4.79	61,132
2019-10-08	$4.82	$5.18	$4.51	$4.58	$4.58	72,584
2019-10-07	$5.07	$5.25	$4.85	$4.87	$4.87	36,643
2019-10-04	$5.33	$5.42	$5.09	$5.11	$5.11	35,389
2019-10-03	$5.10	$5.25	$4.96	$5.22	$5.22	37,070
2019-10-02	$4.96	$5.24	$4.72	$5.10	$5.10	100,049
2019-10-01	$5.67	$5.91	$5.07	$5.14	$5.14	80,226
2019-09-30	$5.69	$5.77	$5.45	$5.64	$5.64	50,620
2019-09-27	$5.92	$6.02	$5.58	$5.69	$5.69	82,074
2019-09-26	$5.98	$6.72	$5.70	$6.00	$6.00	114,731
2019-09-25	$5.74	$6.04	$5.46	$6.01	$6.01	119,152
2019-09-24	$6.26	$6.26	$5.69	$5.76	$5.76	68,467
2019-09-23	$6.52	$6.59	$6.06	$6.22	$6.22	58,967
2019-09-20	$6.99	$7.02	$6.44	$6.64	$6.64	85,598
2019-09-19	$7.18	$7.37	$6.95	$6.98	$6.98	42,858
2019-09-18	$7.41	$7.41	$7.01	$7.16	$7.16	37,383
2019-09-17	$7.72	$7.76	$7.24	$7.38	$7.38	44,253
2019-09-16	$7.65	$7.84	$7.64	$7.74	$7.74	64,755
2019-09-13	$7.68	$7.74	$7.22	$7.71	$7.71	78,495
2019-09-12	$7.81	$7.95	$7.62	$7.65	$7.65	80,652
2019-09-11	$7.37	$7.76	$7.12	$7.75	$7.75	84,956
2019-09-10	$6.60	$7.36	$6.56	$7.29	$7.29	63,824
2019-09-09	$5.97	$6.71	$5.97	$6.60	$6.60	77,095
2019-09-06	$5.99	$6.05	$5.77	$5.93	$5.93	33,138
2019-09-05	$5.88	$5.97	$5.75	$5.97	$5.97	37,338
2019-09-04	$5.83	$5.90	$5.64	$5.79	$5.79	41,637
2019-09-03	$6.16	$6.16	$5.56	$5.75	$5.75	110,804
2019-08-30	$6.43	$6.71	$6.17	$6.19	$6.19	29,158
2019-08-29	$6.44	$6.66	$6.26	$6.38	$6.38	56,370
2019-08-28	$5.99	$6.40	$5.99	$6.35	$6.35	67,015
2019-08-27	$6.33	$6.61	$5.85	$5.99	$5.99	119,975
2019-08-26	$6.41	$6.48	$6.28	$6.37	$6.37	46,558
2019-08-23	$6.91	$7.04	$6.27	$6.33	$6.33	50,409
2019-08-22	$6.80	$7.00	$6.63	$6.91	$6.91	45,218
2019-08-21	$7.02	$7.08	$6.75	$6.80	$6.80	62,741
2019-08-20	$7.00	$7.18	$6.80	$6.90	$6.90	32,914
2019-08-19	$6.91	$7.14	$6.82	$7.02	$7.02	45,016
2019-08-16	$6.30	$7.01	$6.30	$6.80	$6.80	52,400
2019-08-15	$6.80	$6.80	$6.23	$6.26	$6.26	55,819
2019-08-14	$7.00	$7.00	$6.48	$6.80	$6.80	90,464
2019-08-13	$7.00	$7.38	$6.94	$7.13	$7.13	75,526
2019-08-12	$7.21	$7.37	$7.00	$7.05	$7.05	70,713
2019-08-09	$7.75	$7.79	$7.01	$7.29	$7.29	121,393
2019-08-08	$6.45	$7.93	$6.28	$7.75	$7.75	213,872
2019-08-07	$6.72	$6.76	$6.07	$6.40	$6.40	242,466
2019-08-06	$7.73	$7.90	$6.71	$6.83	$6.83	202,453
2019-08-05	$8.44	$8.52	$7.61	$7.71	$7.71	76,741
2019-08-02	$9.06	$9.12	$8.25	$8.51	$8.51	64,348
2019-08-01	$9.29	$9.44	$9.01	$9.03	$9.03	43,270
2019-07-31	$9.52	$9.77	$9.25	$9.29	$9.29	64,634
2019-07-30	$9.28	$9.72	$9.21	$9.50	$9.50	43,250
2019-07-29	$9.64	$10.19	$9.11	$9.34	$9.34	64,735
2019-07-26	$9.25	$9.70	$9.25	$9.58	$9.58	49,249
2019-07-25	$9.27	$9.70	$9.07	$9.12	$9.12	67,468
2019-07-24	$9.20	$9.46	$8.56	$9.27	$9.27	161,465
2019-07-23	$9.86	$10.03	$9.27	$9.30	$9.30	50,425
2019-07-22	$10.39	$10.41	$9.75	$9.86	$9.86	43,864
2019-07-19	$10.22	$10.36	$10.05	$10.25	$10.25	61,680
2019-07-18	$10.00	$10.18	$9.81	$10.13	$10.13	44,488
2019-07-17	$10.21	$10.35	$9.96	$9.98	$9.98	60,317
2019-07-16	$10.25	$10.56	$10.16	$10.20	$10.20	69,953
2019-07-15	$10.46	$10.64	$10.16	$10.20	$10.20	32,234
2019-07-12	$10.62	$10.65	$10.35	$10.45	$10.45	39,421
2019-07-11	$10.95	$11.00	$10.11	$10.42	$10.42	62,640
2019-07-10	$11.24	$11.48	$10.91	$10.93	$10.93	65,384
2019-07-09	$10.66	$11.25	$10.66	$11.09	$11.09	91,169
2019-07-08	$10.75	$11.15	$10.51	$10.67	$10.67	108,429
2019-07-05	$10.87	$11.00	$10.54	$10.84	$10.84	50,306
2019-07-03	$11.34	$11.52	$10.65	$10.87	$10.87	65,109
2019-07-02	$12.92	$12.92	$10.87	$11.21	$11.21	110,924
2019-07-01	$12.72	$12.97	$12.52	$12.82	$12.82	52,527
2019-06-28	$12.97	$13.31	$12.40	$12.48	$12.48	498,493
2019-06-27	$12.33	$12.95	$12.28	$12.90	$12.90	100,422
2019-06-26	$12.60	$12.88	$12.22	$12.24	$12.24	50,427
2019-06-25	$12.50	$12.70	$12.03	$12.58	$12.58	71,631
2019-06-24	$13.06	$13.08	$12.28	$12.49	$12.49	46,179
2019-06-21	$13.13	$13.26	$12.80	$12.91	$12.91	41,048
2019-06-20	$13.85	$13.93	$12.85	$13.19	$13.19	37,484
2019-06-19	$13.28	$13.73	$12.92	$13.58	$13.58	55,321
2019-06-18	$13.33	$14.43	$12.76	$13.25	$13.25	75,083
2019-06-17	$12.99	$13.07	$12.88	$12.98	$12.98	38,220
2019-06-14	$12.99	$13.31	$12.71	$12.90	$12.90	48,480
2019-06-13	$12.70	$13.09	$12.61	$13.00	$13.00	70,142
2019-06-12	$12.74	$12.97	$12.46	$12.57	$12.57	41,987
2019-06-11	$13.25	$13.30	$12.52	$12.62	$12.62	45,120
2019-06-10	$13.15	$13.35	$12.87	$13.19	$13.19	58,524
2019-06-07	$13.05	$13.62	$12.92	$13.25	$13.25	61,159
2019-06-06	$13.22	$13.41	$12.88	$13.01	$13.01	31,051
2019-06-05	$13.64	$14.00	$13.12	$13.40	$13.40	43,119
2019-06-04	$12.41	$13.59	$12.27	$13.58	$13.58	75,410
2019-06-03	$12.68	$12.93	$12.23	$12.43	$12.43	42,120
2019-05-31	$13.17	$13.17	$12.61	$12.70	$12.70	58,155
2019-05-30	$13.53	$13.84	$13.29	$13.36	$13.36	41,237
2019-05-29	$14.53	$14.72	$13.27	$13.52	$13.52	57,255
2019-05-28	$14.61	$14.95	$14.60	$14.68	$14.68	116,417
2019-05-24	$15.13	$15.55	$14.54	$14.62	$14.62	26,099
2019-05-23	$14.85	$15.11	$14.60	$14.78	$14.78	31,898
2019-05-22	$15.00	$15.35	$14.80	$14.90	$14.90	25,359
2019-05-21	$14.84	$15.26	$14.84	$15.00	$15.00	49,827
2019-05-20	$14.55	$14.87	$14.52	$14.72	$14.72	49,403
2019-05-17	$14.78	$15.24	$14.55	$14.62	$14.62	24,965
2019-05-16	$15.35	$15.72	$14.88	$14.95	$14.95	45,175
2019-05-15	$15.23	$15.53	$15.00	$15.30	$15.30	32,078
2019-05-14	$15.36	$16.00	$15.36	$15.37	$15.37	67,171
2019-05-13	$15.80	$15.80	$15.17	$15.28	$15.28	25,388
2019-05-10	$15.98	$16.48	$15.77	$15.98	$15.98	41,060
2019-05-09	$15.64	$16.45	$15.35	$15.98	$15.98	65,291
2019-05-08	$14.50	$16.25	$14.50	$15.73	$15.73	88,565
2019-05-07	$15.47	$15.83	$15.24	$15.28	$15.28	59,838
2019-05-06	$14.55	$15.84	$14.55	$15.59	$15.59	75,971
2019-05-03	$15.62	$16.19	$15.51	$15.70	$15.70	112,327
2019-05-02	$15.37	$15.57	$14.95	$15.51	$15.51	34,746
2019-05-01	$15.97	$16.00	$15.20	$15.38	$15.38	31,072
2019-04-30	$16.51	$16.51	$15.83	$15.95	$15.95	45,817
2019-04-29	$16.60	$16.64	$16.02	$16.47	$16.47	23,930
2019-04-26	$16.83	$16.87	$16.40	$16.64	$16.64	12,123
2019-04-25	$17.04	$17.13	$16.48	$16.79	$16.79	24,928
2019-04-24	$17.40	$17.40	$16.78	$17.09	$17.09	32,264
2019-04-23	$17.75	$17.90	$16.79	$17.33	$17.33	62,087
2019-04-22	$16.90	$17.50	$16.78	$17.40	$17.40	53,929
2019-04-18	$16.98	$17.15	$16.73	$16.79	$16.79	22,600
2019-04-17	$16.63	$17.10	$16.33	$16.98	$16.98	72,782
2019-04-16	$16.32	$17.00	$16.32	$16.36	$16.36	59,202
2019-04-15	$17.07	$17.08	$16.27	$16.30	$16.30	51,536
2019-04-12	$16.65	$17.36	$16.59	$16.81	$16.81	77,030
2019-04-11	$16.76	$16.80	$16.35	$16.49	$16.49	18,366
2019-04-10	$16.54	$17.11	$16.45	$16.70	$16.70	67,344
2019-04-09	$16.96	$17.09	$16.52	$16.54	$16.54	28,205
2019-04-08	$16.40	$16.90	$15.77	$16.78	$16.78	62,957
2019-04-05	$16.65	$17.35	$15.92	$16.41	$16.41	64,339
2019-04-04	$17.47	$17.75	$16.59	$16.60	$16.60	56,708
2019-04-03	$17.18	$17.72	$16.64	$17.19	$17.19	66,214
2019-04-02	$17.04	$17.19	$16.53	$16.97	$16.97	25,273
2019-04-01	$17.67	$17.67	$16.88	$16.98	$16.98	63,401
2019-03-29	$16.37	$17.72	$16.07	$17.59	$17.59	102,943
2019-03-28	$15.74	$16.42	$15.74	$16.20	$16.20	24,730
2019-03-27	$17.06	$17.23	$15.17	$15.66	$15.66	138,994
2019-03-26	$18.50	$18.64	$16.72	$17.23	$17.23	110,522
2019-03-25	$17.18	$17.95	$17.10	$17.90	$17.90	35,933
2019-03-22	$18.51	$18.94	$17.15	$17.23	$17.23	108,607
2019-03-21	$19.00	$19.29	$18.40	$18.61	$18.61	69,804
2019-03-20	$18.00	$19.30	$17.59	$18.97	$18.97	124,006
2019-03-19	$17.61	$18.00	$17.02	$17.91	$17.91	137,111
2019-03-18	$17.05	$17.65	$16.69	$17.53	$17.53	145,135
2019-03-15	$16.49	$17.13	$16.19	$17.01	$17.01	133,317
2019-03-14	$16.85	$16.93	$15.79	$16.47	$16.47	99,620
2019-03-13	$16.75	$17.34	$15.60	$16.79	$16.79	114,341
2019-03-12	$17.26	$17.26	$16.10	$17.00	$17.00	184,798
2019-03-11	$17.00	$17.87	$16.72	$17.69	$17.69	106,305
2019-03-08	$16.22	$17.11	$15.86	$16.80	$16.80	76,709
2019-03-07	$15.90	$16.28	$15.57	$16.23	$16.23	36,007
2019-03-06	$16.42	$16.47	$15.61	$15.80	$15.80	46,000
2019-03-05	$16.72	$16.72	$15.86	$15.89	$15.89	102,897
2019-03-04	$16.74	$16.75	$16.20	$16.61	$16.61	41,470
2019-03-01	$16.43	$16.69	$15.82	$16.60	$16.60	54,028
2019-02-28	$15.91	$16.34	$15.70	$16.03	$16.03	64,225
2019-02-27	$15.86	$16.15	$15.69	$15.91	$15.91	60,290
2019-02-26	$15.71	$15.99	$15.30	$15.93	$15.93	23,710
2019-02-25	$15.62	$16.00	$15.26	$15.54	$15.54	71,126
2019-02-22	$14.94	$15.72	$14.65	$15.46	$15.46	41,732
2019-02-21	$14.29	$15.00	$14.29	$14.85	$14.85	34,101
2019-02-20	$13.96	$14.57	$13.95	$14.26	$14.26	47,692
2019-02-19	$13.48	$13.70	$13.40	$13.59	$13.59	21,339
2019-02-15	$12.80	$13.55	$12.77	$13.42	$13.42	39,745
2019-02-14	$13.10	$13.12	$12.20	$12.73	$12.73	64,180
2019-02-13	$13.22	$13.47	$13.03	$13.11	$13.11	39,600
2019-02-12	$13.10	$13.42	$12.90	$13.18	$13.18	61,804
2019-02-11	$13.15	$13.69	$12.82	$13.11	$13.11	57,993
2019-02-08	$13.19	$13.19	$12.15	$13.01	$13.01	65,366
2019-02-07	$13.13	$13.50	$13.05	$13.20	$13.20	49,220
2019-02-06	$13.27	$13.39	$12.81	$13.27	$13.27	49,582
2019-02-05	$13.28	$13.51	$13.02	$13.34	$13.34	57,612
2019-02-04	$13.29	$13.62	$13.17	$13.26	$13.26	72,956
2019-02-01	$13.00	$13.30	$12.76	$13.25	$13.25	35,201
2019-01-31	$13.00	$13.42	$12.67	$13.27	$13.27	50,603
2019-01-30	$12.39	$12.98	$12.19	$12.85	$12.85	56,682
2019-01-29	$12.02	$12.59	$12.00	$12.31	$12.31	33,174
2019-01-28	$12.05	$12.11	$11.78	$11.97	$11.97	49,317
2019-01-25	$11.70	$12.25	$11.58	$12.08	$12.08	51,080
2019-01-24	$11.50	$11.85	$10.93	$11.57	$11.57	25,404
2019-01-23	$11.28	$11.90	$10.98	$11.49	$11.49	69,002
2019-01-22	$11.67	$11.77	$10.64	$11.23	$11.23	99,893
2019-01-18	$11.63	$11.90	$11.09	$11.66	$11.66	32,951
2019-01-17	$11.64	$12.19	$11.43	$11.62	$11.62	38,171
2019-01-16	$11.28	$11.83	$11.28	$11.72	$11.72	39,101
2019-01-15	$11.64	$11.89	$10.80	$11.27	$11.27	47,768
2019-01-14	$12.16	$12.28	$11.31	$11.49	$11.49	38,205
2019-01-11	$12.20	$12.91	$12.00	$12.27	$12.27	49,756
2019-01-10	$11.49	$12.51	$11.48	$12.27	$12.27	98,397
2019-01-09	$11.86	$11.86	$11.26	$11.56	$11.56	29,653
2019-01-08	$11.50	$11.88	$11.38	$11.60	$11.60	37,341
2019-01-07	$11.63	$11.95	$10.97	$11.34	$11.34	49,359
2019-01-04	$10.45	$12.21	$10.45	$11.51	$11.51	81,801
2019-01-03	$10.51	$10.76	$9.86	$10.38	$10.38	94,431
2019-01-02	$10.27	$10.67	$10.07	$10.39	$10.39	40,663
2018-12-31	$9.70	$10.49	$9.57	$10.36	$10.36	63,468
2018-12-28	$9.30	$9.70	$9.17	$9.59	$9.59	41,202
2018-12-27	$9.96	$9.96	$9.21	$9.33	$9.33	38,060
2018-12-26	$9.60	$10.04	$9.59	$9.98	$9.98	55,190
2018-12-24	$9.15	$10.70	$9.15	$9.54	$9.54	67,710
2018-12-21	$10.93	$12.21	$8.83	$9.45	$9.45	642,191
2018-12-20	$11.16	$11.36	$10.49	$11.03	$11.03	146,400
2018-12-19	$12.21	$12.70	$11.13	$11.27	$11.27	177,093
2018-12-18	$12.51	$13.22	$11.89	$12.41	$12.41	211,157
2018-12-17	$10.46	$12.30	$9.69	$12.23	$12.23	347,348
2018-12-14	$9.32	$10.00	$9.25	$9.88	$9.88	216,407
2018-12-13	$9.47	$9.86	$9.12	$9.45	$9.45	212,783
2018-12-12	$9.75	$10.60	$9.40	$9.48	$9.48	65,537
2018-12-11	$9.95	$10.30	$9.55	$9.70	$9.70	61,059
2018-12-10	$10.43	$10.67	$9.67	$9.97	$9.97	85,658
2018-12-07	$10.93	$10.95	$10.21	$10.37	$10.37	51,104
2018-12-06	$11.00	$11.06	$10.68	$10.99	$10.99	73,549
2018-12-04	$11.48	$11.83	$11.07	$11.07	$11.07	36,117
2018-12-03	$11.71	$12.00	$11.12	$11.44	$11.44	48,257
2018-11-30	$11.54	$11.94	$11.32	$11.52	$11.52	90,724
2018-11-29	$11.50	$11.84	$11.44	$11.61	$11.61	43,506
2018-11-28	$11.34	$11.75	$11.15	$11.47	$11.47	39,347
2018-11-27	$11.61	$11.75	$11.15	$11.33	$11.33	58,169
2018-11-26	$11.93	$12.37	$11.48	$11.66	$11.66	60,774
2018-11-23	$12.04	$12.19	$11.82	$11.87	$11.87	16,885
2018-11-21	$11.91	$12.32	$11.53	$11.99	$11.99	53,519
2018-11-20	$12.09	$12.40	$11.33	$11.75	$11.75	63,480
2018-11-19	$12.30	$12.49	$11.85	$12.10	$12.10	97,005
2018-11-16	$11.66	$12.32	$11.66	$11.98	$11.98	199,247
2018-11-15	$11.90	$12.00	$11.25	$11.68	$11.68	103,303
2018-11-14	$12.00	$12.45	$11.89	$12.01	$12.01	135,766
2018-11-13	$11.67	$12.45	$11.38	$11.86	$11.86	53,031
2018-11-12	$12.25	$12.28	$11.25	$11.45	$11.45	55,848
2018-11-09	$12.68	$12.72	$11.78	$12.12	$12.12	45,533
2018-11-08	$12.20	$13.00	$12.13	$12.69	$12.69	82,368
2018-11-07	$12.27	$12.43	$12.19	$12.24	$12.24	42,310
2018-11-06	$12.79	$12.79	$12.07	$12.24	$12.24	24,086
2018-11-05	$12.67	$12.71	$12.27	$12.30	$12.30	55,047
2018-11-02	$12.65	$12.93	$12.24	$12.63	$12.63	55,692
2018-11-01	$12.23	$12.50	$12.13	$12.26	$12.26	139,865
2018-10-31	$12.00	$12.40	$11.90	$12.04	$12.04	163,645
2018-10-30	$11.91	$12.39	$11.66	$11.90	$11.90	31,679
2018-10-29	$12.36	$12.42	$11.56	$11.94	$11.94	45,949
2018-10-26	$12.00	$12.38	$11.61	$12.20	$12.20	52,241
2018-10-25	$11.59	$12.55	$11.59	$12.04	$12.04	80,956
2018-10-24	$12.47	$12.74	$11.42	$11.56	$11.56	70,667
2018-10-23	$12.17	$12.58	$12.11	$12.50	$12.50	21,364
2018-10-22	$12.50	$12.95	$12.01	$12.46	$12.46	24,771
2018-10-19	$12.83	$13.08	$12.38	$12.42	$12.42	23,472
2018-10-18	$13.47	$13.52	$12.52	$12.76	$12.76	70,502
2018-10-17	$14.00	$14.20	$13.45	$13.57	$13.57	71,959
2018-10-16	$13.11	$14.00	$13.08	$13.98	$13.98	55,789
2018-10-15	$13.85	$13.85	$12.65	$12.93	$12.93	78,084
2018-10-12	$13.50	$14.48	$13.30	$13.80	$13.80	46,099
2018-10-11	$13.50	$14.50	$13.00	$13.29	$13.29	52,913
2018-10-10	$14.65	$14.65	$13.44	$13.54	$13.54	70,078
2018-10-09	$14.11	$14.89	$13.59	$14.65	$14.65	53,975
2018-10-08	$14.50	$14.90	$14.08	$14.24	$14.24	41,697
2018-10-05	$14.69	$14.79	$14.08	$14.52	$14.52	38,481
2018-10-04	$14.96	$15.15	$14.29	$14.71	$14.71	82,570
2018-10-03	$15.01	$15.47	$14.80	$14.99	$14.99	55,117
2018-10-02	$14.76	$15.09	$14.60	$14.94	$14.94	90,347
2018-10-01	$15.54	$15.59	$14.54	$14.83	$14.83	57,561
2018-09-28	$15.23	$15.98	$15.04	$15.27	$15.27	22,677
2018-09-27	$15.69	$16.42	$15.00	$15.19	$15.19	61,728
2018-09-26	$15.92	$15.92	$15.17	$15.64	$15.64	42,660
2018-09-25	$16.99	$16.99	$15.39	$15.75	$15.75	118,835
2018-09-24	$16.45	$17.20	$16.28	$16.91	$16.91	54,274
2018-09-21	$16.69	$17.22	$16.45	$16.48	$16.48	126,015
2018-09-20	$15.92	$16.72	$15.83	$16.66	$16.66	65,515
2018-09-19	$15.97	$16.19	$15.75	$15.95	$15.95	67,089
2018-09-18	$15.96	$16.19	$15.83	$16.00	$16.00	65,228
2018-09-17	$16.28	$16.53	$15.82	$15.89	$15.89	28,747
2018-09-14	$16.09	$16.83	$15.89	$16.36	$16.36	29,046
2018-09-13	$16.08	$16.35	$15.83	$16.05	$16.05	30,821
2018-09-12	$15.98	$16.06	$15.81	$15.97	$15.97	38,418
2018-09-11	$16.03	$16.15	$15.81	$15.98	$15.98	30,447
2018-09-10	$16.62	$16.68	$15.79	$16.03	$16.03	84,671
2018-09-07	$17.17	$17.43	$15.75	$16.41	$16.41	146,164
2018-09-06	$17.79	$18.13	$17.20	$17.37	$17.37	76,149
2018-09-05	$17.18	$18.41	$16.75	$18.04	$18.04	122,200
2018-09-04	$17.00	$17.20	$16.90	$17.18	$17.18	48,344
2018-08-31	$17.01	$17.05	$16.89	$16.93	$16.93	43,304
2018-08-30	$16.84	$17.14	$16.84	$17.04	$17.04	53,129
2018-08-29	$17.20	$17.48	$17.00	$17.09	$17.09	31,982
2018-08-28	$17.43	$17.82	$17.20	$17.25	$17.25	55,779
2018-08-27	$17.39	$17.50	$17.10	$17.43	$17.43	45,757
2018-08-24	$17.30	$17.74	$17.15	$17.32	$17.32	45,626
2018-08-23	$17.06	$17.48	$16.90	$17.32	$17.32	33,141
2018-08-22	$17.37	$17.52	$16.90	$17.15	$17.15	220,663
2018-08-21	$17.17	$17.76	$17.00	$17.61	$17.61	29,588
2018-08-20	$17.67	$17.67	$17.00	$17.10	$17.10	52,562
2018-08-17	$17.34	$17.76	$17.17	$17.67	$17.67	65,969
2018-08-16	$17.38	$17.40	$17.20	$17.38	$17.38	48,711
2018-08-15	$17.51	$17.77	$17.26	$17.37	$17.37	42,983
2018-08-14	$17.29	$17.92	$17.26	$17.60	$17.60	37,362
2018-08-13	$17.56	$18.00	$17.00	$17.20	$17.20	76,594
2018-08-10	$17.40	$17.92	$17.33	$17.51	$17.51	62,940
2018-08-09	$17.63	$18.19	$17.25	$17.46	$17.46	72,796
2018-08-08	$17.98	$17.98	$17.25	$17.62	$17.62	35,468
2018-08-07	$18.25	$18.45	$17.17	$17.66	$17.66	60,762
2018-08-06	$17.54	$18.44	$17.37	$18.26	$18.26	50,894
2018-08-03	$17.33	$18.15	$17.30	$17.72	$17.72	69,325
2018-08-02	$17.41	$17.60	$16.80	$17.30	$17.30	79,271
2018-08-01	$17.55	$17.78	$17.17	$17.55	$17.55	74,563
2018-07-31	$16.78	$17.63	$16.78	$17.56	$17.56	63,343
2018-07-30	$16.72	$17.04	$16.60	$16.66	$16.66	48,975
2018-07-27	$17.10	$17.14	$16.54	$16.80	$16.80	52,582
2018-07-26	$17.18	$17.85	$16.97	$17.13	$17.13	32,212
2018-07-25	$17.45	$17.71	$16.28	$17.14	$17.14	164,288
2018-07-24	$18.07	$18.22	$17.61	$17.77	$17.77	39,824
2018-07-23	$17.69	$17.92	$17.12	$17.89	$17.89	27,022
2018-07-20	$17.94	$18.07	$17.34	$17.73	$17.73	69,395
2018-07-19	$17.60	$18.41	$17.60	$18.26	$18.26	51,149
2018-07-18	$17.74	$17.88	$17.36	$17.67	$17.67	39,307
2018-07-17	$17.42	$17.84	$17.41	$17.75	$17.75	42,965
2018-07-16	$17.71	$17.72	$17.01	$17.41	$17.41	59,127
2018-07-13	$17.70	$17.99	$17.41	$17.71	$17.71	44,785
2018-07-12	$17.65	$18.15	$17.40	$17.71	$17.71	38,125
2018-07-11	$18.01	$18.15	$17.50	$17.52	$17.52	206,235
2018-07-10	$18.46	$18.46	$17.73	$18.10	$18.10	92,249
2018-07-09	$18.07	$18.89	$17.75	$18.46	$18.46	163,268
2018-07-06	$18.07	$18.25	$17.74	$18.03	$18.03	67,396
2018-07-05	$18.60	$18.62	$17.74	$18.09	$18.09	37,674
2018-07-03	$18.55	$18.73	$18.13	$18.39	$18.39	22,389
2018-07-02	$18.60	$18.98	$18.01	$18.54	$18.54	43,175
2018-06-29	$19.12	$20.05	$18.61	$18.67	$18.67	153,534
2018-06-28	$19.37	$19.90	$18.75	$18.93	$18.93	72,241
2018-06-27	$19.78	$19.92	$19.09	$19.37	$19.37	195,448
2018-06-26	$20.27	$20.45	$18.99	$19.88	$19.88	127,564
2018-06-25	$20.37	$21.09	$20.00	$20.15	$20.15	115,549
2018-06-22	$20.54	$20.80	$20.14	$20.38	$20.38	154,867
2018-06-21	$21.34	$21.53	$20.50	$20.62	$20.62	86,642
2018-06-20	$20.70	$22.32	$20.16	$21.46	$21.46	141,298
2018-06-19	$20.43	$20.75	$20.02	$20.70	$20.70	187,825
2018-06-18	$19.82	$21.24	$19.05	$20.78	$20.78	117,693
2018-06-15	$19.50	$20.33	$18.51	$20.02	$20.02	320,975
2018-06-14	$19.17	$19.53	$18.81	$19.49	$19.49	70,849
2018-06-13	$19.21	$19.24	$18.86	$19.15	$19.15	58,655
2018-06-12	$19.20	$19.84	$18.76	$19.15	$19.15	117,115
2018-06-11	$18.99	$19.37	$18.42	$19.12	$19.12	87,785
2018-06-08	$17.99	$19.17	$17.50	$18.96	$18.96	94,623
2018-06-07	$18.35	$18.35	$17.74	$17.94	$17.94	85,654
2018-06-06	$17.85	$18.75	$17.52	$18.26	$18.26	43,700
2018-06-05	$18.00	$18.20	$17.44	$17.85	$17.85	74,480
2018-06-04	$18.83	$18.96	$17.92	$18.00	$18.00	121,997
2018-06-01	$18.88	$19.30	$18.22	$18.87	$18.87	141,635
2018-05-31	$18.64	$19.18	$18.40	$18.87	$18.87	92,527
2018-05-30	$17.15	$19.24	$17.15	$18.75	$18.75	232,905
2018-05-29	$17.07	$17.41	$16.26	$17.13	$17.13	236,814
2018-05-25	$16.97	$18.49	$16.80	$17.09	$17.09	169,487
2018-05-24	$17.04	$17.06	$16.54	$16.97	$16.97	112,360
2018-05-23	$17.00	$17.45	$16.66	$17.10	$17.10	137,181
2018-05-22	$16.81	$17.76	$16.33	$17.01	$17.01	163,112
2018-05-21	$16.76	$17.66	$16.28	$16.64	$16.64	191,628
2018-05-18	$15.11	$16.99	$15.02	$16.50	$16.50	1,180,817
2018-05-17	$15.75	$15.95	$15.00	$15.22	$15.22	210,284
2018-05-16	$16.00	$16.34	$15.48	$15.77	$15.77	133,652
2018-05-15	$16.99	$17.20	$16.51	$16.77	$16.77	33,021
2018-05-14	$16.49	$17.40	$16.49	$17.09	$17.09	64,347
2018-05-11	$17.13	$17.32	$16.25	$16.40	$16.40	37,884
2018-05-10	$16.01	$17.39	$15.90	$17.09	$17.09	80,436
2018-05-09	$15.60	$16.28	$15.60	$16.09	$16.09	68,689
2018-05-08	$16.14	$16.53	$15.12	$15.56	$15.56	59,869
2018-05-07	$15.72	$16.47	$15.65	$16.09	$16.09	31,135
2018-05-04	$15.78	$16.24	$15.53	$15.66	$15.66	30,249
2018-05-03	$16.23	$16.71	$15.59	$15.78	$15.78	57,164
2018-05-02	$16.38	$16.70	$16.02	$16.28	$16.28	37,017
2018-05-01	$16.78	$17.76	$15.90	$16.37	$16.37	76,080
2018-04-30	$17.20	$17.90	$16.70	$16.81	$16.81	66,398
2018-04-27	$16.28	$17.20	$16.28	$17.20	$17.20	77,551
2018-04-26	$16.08	$16.72	$16.05	$16.40	$16.40	42,348
2018-04-25	$15.83	$16.09	$15.65	$15.98	$15.98	55,539
2018-04-24	$16.40	$17.33	$15.65	$15.87	$15.87	58,542
2018-04-23	$17.10	$17.61	$16.15	$16.32	$16.32	80,253
2018-04-20	$16.88	$17.71	$16.18	$16.93	$16.93	72,360
2018-04-19	$17.05	$17.90	$16.91	$16.97	$16.97	68,819
2018-04-18	$17.50	$17.90	$16.91	$16.95	$16.95	204,507
2018-04-17	$17.00	$17.51	$16.33	$17.38	$17.38	247,736
2018-04-16	$15.58	$15.58	$14.30	$14.38	$14.38	45,728
2018-04-13	$14.30	$15.92	$13.59	$15.45	$15.45	80,930
2018-04-12	$13.64	$14.86	$13.64	$14.22	$14.22	30,894
2018-04-11	$14.04	$15.11	$13.27	$13.63	$13.63	98,507
2018-04-10	$15.21	$16.59	$14.01	$14.07	$14.07	71,298
2018-04-09	$14.95	$15.31	$14.03	$15.05	$15.05	62,702
2018-04-06	$15.85	$16.40	$14.28	$14.79	$14.79	38,907
2018-04-05	$15.69	$16.65	$15.60	$16.02	$16.02	101,996
2018-04-04	$14.21	$15.71	$14.21	$15.42	$15.42	86,310
2018-04-03	$13.72	$14.87	$13.56	$14.50	$14.50	68,946
2018-04-02	$13.15	$13.95	$13.09	$13.37	$13.37	62,387
2018-03-29	$13.99	$14.21	$13.11	$13.12	$13.12	59,623
2018-03-28	$13.82	$14.00	$13.54	$13.85	$13.85	101,979
2018-03-27	$15.50	$15.50	$13.52	$13.87	$13.87	53,425
2018-03-26	$15.50	$16.30	$14.87	$15.21	$15.21	76,986
2018-03-23	$17.00	$17.24	$15.33	$15.35	$15.35	70,063
2018-03-22	$17.53	$17.86	$17.00	$17.02	$17.02	32,974
2018-03-21	$17.54	$17.85	$17.49	$17.54	$17.54	46,961
2018-03-20	$18.04	$18.76	$17.39	$17.46	$17.46	67,705
2018-03-19	$18.38	$18.64	$17.68	$18.14	$18.14	42,552
2018-03-16	$18.46	$18.99	$18.00	$18.77	$18.77	337,206
2018-03-15	$19.18	$19.18	$18.19	$18.34	$18.34	76,094
2018-03-14	$18.43	$19.30	$18.11	$18.99	$18.99	52,935
2018-03-13	$19.20	$19.50	$18.03	$18.82	$18.82	66,272
2018-03-12	$19.00	$19.46	$18.56	$19.10	$19.10	49,578
2018-03-09	$18.72	$19.50	$17.86	$19.35	$19.35	94,285
2018-03-08	$18.05	$18.61	$17.69	$18.09	$18.09	72,827
2018-03-07	$18.66	$18.97	$18.33	$18.52	$18.52	46,422
2018-03-06	$19.55	$19.55	$18.40	$18.84	$18.84	50,063
2018-03-05	$18.79	$20.11	$18.00	$19.32	$19.32	51,309
2018-03-02	$17.46	$18.97	$17.30	$18.79	$18.79	72,183
2018-03-01	$18.54	$18.76	$17.63	$17.87	$17.87	123,136
2018-02-28	$18.70	$19.21	$18.05	$18.37	$18.37	49,145
2018-02-27	$19.35	$19.60	$18.71	$18.82	$18.82	23,659
2018-02-26	$19.46	$19.76	$18.69	$19.36	$19.36	45,903
2018-02-23	$19.72	$19.93	$18.92	$19.52	$19.52	58,989
2018-02-22	$19.00	$19.90	$18.41	$19.48	$19.48	46,481
2018-02-21	$19.81	$19.82	$18.83	$18.89	$18.89	65,719
2018-02-20	$22.05	$22.05	$19.77	$19.81	$19.81	58,985
2018-02-16	$21.61	$23.05	$21.29	$22.21	$22.21	20,805
2018-02-15	$22.50	$23.01	$21.48	$21.95	$21.95	29,039
2018-02-14	$20.29	$22.81	$19.95	$22.22	$22.22	29,273
2018-02-13	$20.01	$20.95	$19.88	$20.53	$20.53	26,731
2018-02-12	$21.35	$21.35	$19.83	$20.02	$20.02	29,241
2018-02-09	$21.72	$21.75	$20.00	$21.32	$21.32	51,167
2018-02-08	$22.31	$22.31	$20.98	$21.50	$21.50	26,615
2018-02-07	$20.52	$22.44	$20.52	$22.43	$22.43	29,548
2018-02-06	$20.99	$21.32	$20.10	$20.67	$20.67	55,698
2018-02-05	$22.32	$22.94	$21.05	$21.11	$21.11	37,074
2018-02-02	$23.00	$23.09	$22.06	$22.71	$22.71	25,841
2018-02-01	$25.95	$26.16	$23.00	$23.01	$23.01	53,578
2018-01-31	$25.98	$26.50	$25.52	$26.05	$26.05	53,735
2018-01-30	$24.82	$26.22	$23.88	$25.75	$25.75	29,410
2018-01-29	$24.50	$25.03	$23.80	$24.88	$24.88	20,720
2018-01-26	$25.94	$25.94	$24.42	$24.51	$24.51	30,731
2018-01-25	$26.60	$26.60	$25.53	$26.00	$26.00	40,187
2018-01-24	$26.00	$26.59	$25.51	$26.42	$26.42	39,060
2018-01-23	$24.69	$26.20	$24.06	$25.80	$25.80	125,997
2018-01-22	$23.10	$24.27	$22.81	$24.16	$24.16	107,344
2018-01-19	$23.17	$23.33	$22.85	$23.07	$23.07	114,877
2018-01-18	$23.07	$23.56	$22.61	$23.00	$23.00	33,529
2018-01-17	$21.90	$23.35	$21.90	$23.11	$23.11	73,909
2018-01-16	$23.93	$24.91	$21.90	$22.00	$22.00	70,972
2018-01-12	$23.12	$24.00	$22.53	$23.39	$23.39	33,238
2018-01-11	$22.59	$23.96	$22.06	$23.12	$23.12	29,681
2018-01-10	$23.19	$23.55	$22.10	$22.61	$22.61	67,489
2018-01-09	$23.07	$24.70	$23.07	$23.37	$23.37	40,220
2018-01-08	$26.26	$27.23	$22.59	$23.09	$23.09	126,383
2018-01-05	$25.53	$26.59	$25.08	$26.18	$26.18	112,224
2018-01-04	$23.99	$25.41	$23.99	$25.25	$25.25	35,200
2018-01-03	$24.00	$25.00	$23.56	$24.04	$24.04	41,013
2018-01-02	$22.40	$23.45	$22.40	$23.45	$23.45	50,466
2017-12-29	$23.00	$23.00	$21.60	$22.03	$22.03	30,626
2017-12-28	$23.00	$23.00	$22.28	$22.71	$22.71	32,495
2017-12-27	$23.00	$23.24	$22.50	$22.84	$22.84	41,931
2017-12-26	$22.99	$23.05	$22.52	$22.91	$22.91	29,164
2017-12-22	$24.04	$24.04	$22.43	$22.96	$22.96	30,296
2017-12-21	$24.09	$24.39	$23.45	$23.92	$23.92	43,318
2017-12-20	$21.30	$24.39	$21.30	$23.94	$23.94	82,786
2017-12-19	$22.85	$22.90	$20.89	$21.12	$21.12	51,655
2017-12-18	$22.95	$23.77	$21.53	$22.71	$22.71	92,314
2017-12-15	$23.91	$24.51	$22.35	$22.65	$22.65	577,160
2017-12-14	$24.31	$24.57	$23.19	$23.98	$23.98	133,938
2017-12-13	$23.94	$24.96	$23.32	$23.94	$23.94	179,501
2017-12-12	$22.90	$24.24	$22.51	$23.94	$23.94	107,124
2017-12-11	$20.82	$23.21	$20.65	$22.75	$22.75	147,100
2017-12-08	$20.00	$20.89	$19.50	$20.50	$20.50	57,351
2017-12-07	$19.17	$19.99	$18.94	$19.85	$19.85	41,888
2017-12-06	$18.13	$19.05	$17.61	$18.97	$18.97	23,891
2017-12-05	$17.18	$18.05	$17.11	$17.90	$17.90	42,372
2017-12-04	$18.58	$19.88	$17.02	$17.13	$17.13	93,186
2017-12-01	$19.00	$19.11	$18.38	$18.73	$18.73	28,883
2017-11-30	$20.03	$20.03	$18.87	$19.14	$19.14	44,004
2017-11-29	$19.69	$20.17	$19.16	$19.83	$19.83	53,181
2017-11-28	$19.43	$20.35	$19.01	$19.80	$19.80	55,752
2017-11-27	$20.05	$20.52	$19.53	$19.75	$19.75	45,504
2017-11-24	$20.00	$20.24	$19.59	$19.90	$19.90	15,981
2017-11-22	$18.97	$19.49	$18.70	$19.46	$19.46	25,133
2017-11-21	$18.93	$19.50	$18.45	$18.72	$18.72	25,488
2017-11-20	$18.38	$18.86	$18.15	$18.75	$18.75	27,063
2017-11-17	$18.70	$19.18	$18.21	$18.34	$18.34	41,005
2017-11-16	$17.94	$19.76	$17.94	$18.86	$18.86	40,808
2017-11-15	$19.34	$19.65	$17.66	$17.94	$17.94	53,519
2017-11-14	$20.26	$20.71	$19.07	$19.18	$19.18	75,891
2017-11-13	$21.25	$21.25	$20.36	$21.16	$21.16	23,118
2017-11-10	$21.37	$22.15	$21.02	$21.23	$21.23	32,501
2017-11-09	$21.35	$22.00	$20.74	$21.81	$21.81	21,252
2017-11-08	$20.50	$21.49	$20.50	$21.27	$21.27	21,878
2017-11-07	$21.83	$22.45	$20.31	$20.62	$20.62	28,799
2017-11-06	$22.20	$22.25	$21.32	$21.79	$21.79	23,105
2017-11-03	$21.45	$22.76	$20.90	$22.20	$22.20	42,471
2017-11-02	$23.23	$23.23	$21.18	$21.81	$21.81	40,655
2017-11-01	$20.84	$24.06	$20.84	$23.15	$23.15	67,227
2017-10-31	$24.35	$24.35	$20.48	$20.48	$20.48	49,245
2017-10-30	$22.49	$24.56	$22.49	$23.94	$23.94	54,334
2017-10-27	$24.25	$24.25	$22.31	$22.47	$22.47	36,912
2017-10-26	$23.41	$24.00	$23.20	$23.76	$23.76	16,149
2017-10-25	$23.30	$24.24	$23.29	$23.40	$23.40	35,084
2017-10-24	$23.29	$24.49	$23.00	$23.29	$23.29	68,981
2017-10-23	$24.98	$25.00	$22.90	$22.92	$22.92	55,857
2017-10-20	$25.33	$25.98	$25.00	$25.30	$25.30	38,859
2017-10-19	$25.08	$25.49	$24.67	$25.16	$25.16	48,995
2017-10-18	$27.28	$27.28	$25.17	$25.37	$25.37	40,140
2017-10-17	$27.87	$27.98	$27.11	$27.28	$27.28	23,187
2017-10-16	$28.23	$28.30	$27.56	$27.93	$27.93	50,640
2017-10-13	$29.00	$30.13	$27.57	$27.83	$27.83	40,454
2017-10-12	$31.50	$31.50	$28.75	$29.08	$29.08	63,738
2017-10-11	$29.11	$31.89	$28.41	$31.48	$31.48	97,492
2017-10-10	$26.25	$29.50	$25.71	$29.09	$29.09	121,762
2017-10-09	$26.36	$26.62	$25.24	$25.97	$25.97	30,042
2017-10-06	$26.67	$26.76	$25.85	$26.44	$26.44	45,356
2017-10-05	$25.97	$26.66	$25.46	$26.49	$26.49	29,151
2017-10-04	$26.50	$26.78	$24.78	$25.83	$25.83	65,261
2017-10-03	$26.55	$27.94	$25.99	$26.79	$26.79	50,317
2017-10-02	$24.75	$26.45	$24.30	$26.40	$26.40	58,981
2017-09-29	$24.74	$24.74	$24.10	$24.49	$24.49	41,094
2017-09-28	$24.61	$24.62	$23.75	$24.38	$24.38	42,596
2017-09-27	$24.54	$25.76	$23.62	$24.64	$24.64	113,043
2017-09-26	$26.66	$26.80	$25.82	$26.47	$26.47	37,730
2017-09-25	$25.76	$26.59	$24.40	$26.54	$26.54	38,529
2017-09-22	$26.46	$26.70	$25.11	$25.72	$25.72	57,268
2017-09-21	$24.02	$26.85	$23.85	$26.67	$26.67	96,701
2017-09-20	$24.30	$24.30	$23.21	$23.94	$23.94	56,943
2017-09-19	$21.95	$24.65	$21.88	$24.30	$24.30	134,885
2017-09-18	$24.64	$25.50	$21.07	$21.87	$21.87	319,104
2017-09-15	$28.55	$29.45	$23.96	$24.68	$24.68	1,037,237
2017-09-14	$26.80	$29.39	$26.50	$28.31	$28.31	231,473
2017-09-13	$25.53	$26.89	$25.04	$26.39	$26.39	138,523
2017-09-12	$26.00	$27.04	$23.50	$26.00	$26.00	196,834
2017-09-11	$23.30	$24.71	$22.50	$24.04	$24.04	190,349
2017-09-08	$22.38	$24.75	$21.93	$23.31	$23.31	312,306
2017-09-07	$20.28	$22.00	$19.77	$22.00	$22.00	252,417
2017-09-06	$19.69	$20.93	$18.70	$20.28	$20.28	226,175
2017-09-05	$17.50	$19.26	$16.81	$19.21	$19.21	197,589
2017-09-01	$15.24	$17.41	$15.01	$17.41	$17.41	86,047
2017-08-31	$16.35	$16.35	$15.17	$15.20	$15.20	73,439
2017-08-30	$15.86	$16.30	$15.06	$16.02	$16.02	53,603
2017-08-29	$15.48	$16.50	$15.19	$15.92	$15.92	54,365
2017-08-28	$14.01	$16.00	$14.01	$15.67	$15.67	48,546
2017-08-25	$15.70	$15.83	$13.41	$14.74	$14.74	55,780
2017-08-24	$16.50	$16.80	$15.18	$15.61	$15.61	76,562
2017-08-23	$14.99	$16.36	$14.99	$15.78	$15.78	132,363
2017-08-22	$13.74	$15.22	$13.51	$14.78	$14.78	77,483
2017-08-21	$12.77	$13.57	$12.15	$13.57	$13.57	50,294
2017-08-18	$11.80	$12.50	$11.80	$12.46	$12.46	19,515
2017-08-17	$11.61	$12.20	$11.49	$11.82	$11.82	75,622
2017-08-16	$13.00	$13.00	$11.78	$12.07	$12.07	39,690
2017-08-15	$12.58	$12.97	$12.33	$12.50	$12.50	43,488
2017-08-14	$11.70	$12.38	$11.70	$12.25	$12.25	61,413
2017-08-11	$12.00	$12.16	$11.14	$11.82	$11.82	17,977
2017-08-10	$11.11	$12.57	$11.00	$12.14	$12.14	33,225
2017-08-09	$11.00	$11.17	$11.00	$11.14	$11.14	17,722
2017-08-08	$11.05	$11.15	$10.97	$11.04	$11.04	17,914
2017-08-07	$11.25	$11.25	$11.01	$11.19	$11.19	7,392
2017-08-04	$10.61	$11.25	$10.61	$11.25	$11.25	12,566
2017-08-03	$11.30	$11.30	$10.70	$10.90	$10.90	20,834
2017-08-02	$10.70	$11.28	$10.65	$11.22	$11.22	34,292
2017-08-01	$10.70	$11.00	$10.59	$10.84	$10.84	28,759
2017-07-31	$10.80	$10.99	$10.61	$10.78	$10.78	38,293
2017-07-28	$10.67	$10.85	$10.56	$10.75	$10.75	32,663
2017-07-27	$10.50	$10.97	$10.34	$10.69	$10.69	56,396
2017-07-26	$10.70	$11.15	$10.26	$10.44	$10.44	45,440
2017-07-25	$11.46	$11.46	$10.25	$10.75	$10.75	240,277
2017-07-24	$11.24	$11.24	$10.25	$10.82	$10.82	112,462
2017-07-21	$11.47	$11.47	$10.55	$10.81	$10.81	207,171
2017-07-20	$9.50	$11.88	$9.26	$11.25	$11.25	1,406,128

Calyxt Inc (CLXT) News Headlines

Recent Calyxt Inc (CLXT) News

Similar Companies to Calyxt Inc (CLXT) in the Packaged Foods Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
BRF S.A.	BRFS	Packaged Foods	Consumer Defensive	122,000
Pilgrim`s Pride Corp	PPC	Packaged Foods	Consumer Defensive	49,000
General Mills Inc	GIS	Packaged Foods	Consumer Defensive	43,000
Kraft Heinz Company	KHC	Packaged Foods	Consumer Defensive	41,298
Kellogg Company	K	Packaged Foods	Consumer Defensive	34,000
Conagra Brands Inc	CAG	Packaged Foods	Consumer Defensive	32,500
Hormel Foods Corp	HRL	Packaged Foods	Consumer Defensive	20,000
Post Holdings Inc	POST	Packaged Foods	Consumer Defensive	19,000
J.M. Smucker Company	SJM	Packaged Foods	Consumer Defensive	18,400
Darling Ingredients Inc	DAR	Packaged Foods	Consumer Defensive	16,000

Calyxt Inc (CLXT) Exchange: NASDAQ