Catalyst Metals Ltd (CLYMF) Exchange: PINK
Data as of Oct. 7, 2025
$4.90 ($-0.61) -11.13%
Catalyst Metals Ltd - Daily Information
Click for more stock information on Catalyst Metals Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $5.50 |
| Previous Close | $4.90 |
| High | $5.50 |
| Low | $4.85 |
| Adjusted Open | $5.50 |
| Previous Adjusted Close | $4.90 |
| Adjusted High | $5.50 |
| Adjusted Low | $4.85 |
Invest in Catalyst Metals Ltd (CLYMF)
Historical Stock Data for Catalyst Metals Ltd (CLYMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $5.50 | $5.50 | $4.85 | $4.90 | $4.90 | 2,352 |
| 2025-10-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 2,000 |
| 2025-10-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 178 |
| 2025-10-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 343 |
| 2025-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,103 |
| 2025-09-30 | $5.01 | $5.11 | $4.94 | $5.01 | $5.01 | 18,413 |
| 2025-09-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 259 |
| 2025-09-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-09-25 | $5.17 | $5.39 | $5.17 | $5.39 | $5.39 | 2,536 |
| 2025-09-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2025-09-23 | $5.70 | $5.70 | $5.64 | $5.64 | $5.64 | 14,222 |
| 2025-09-22 | $5.62 | $5.62 | $5.50 | $5.50 | $5.50 | 221,181 |
| 2025-09-19 | $5.47 | $5.47 | $5.40 | $5.42 | $5.42 | 4,564 |
| 2025-09-18 | $5.35 | $5.38 | $5.30 | $5.37 | $5.37 | 52,976 |
| 2025-09-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2025-09-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 5,000 |
| 2025-09-15 | $4.90 | $5.29 | $4.90 | $5.29 | $5.29 | 1,214 |
| 2025-09-12 | $5.50 | $5.64 | $4.94 | $5.30 | $5.30 | 2,713 |
| 2025-09-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 85 |
| 2025-09-10 | $5.25 | $5.55 | $5.25 | $5.50 | $5.50 | 10,600 |
| 2025-09-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2025-09-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2025-09-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2025-09-04 | $4.78 | $4.95 | $4.45 | $4.95 | $4.95 | 6,502 |
| 2025-09-03 | $5.24 | $5.28 | $5.24 | $5.28 | $5.28 | 2,550 |
| 2025-09-02 | $4.67 | $5.15 | $4.67 | $4.89 | $4.89 | 6,294 |
| 2025-08-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2025-08-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2025-08-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 850 |
| 2025-08-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 392 |
| 2025-08-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-08-22 | $4.46 | $4.50 | $4.46 | $4.50 | $4.50 | 1,790 |
| 2025-08-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2025-08-20 | $4.25 | $4.25 | $4.13 | $4.13 | $4.13 | 19,042 |
| 2025-08-19 | $4.25 | $4.25 | $4.24 | $4.25 | $4.25 | 15,578 |
| 2025-08-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 561 |
| 2025-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 116,044 |
| 2025-08-14 | $4.25 | $4.42 | $4.25 | $4.42 | $4.42 | 1,519 |
| 2025-08-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 848 |
| 2025-08-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 357 |
| 2025-08-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-08-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 110 |
| 2025-08-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-08-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-08-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 17 |
| 2025-08-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2025-07-31 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2025-07-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2025-07-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2025-07-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 4,993 |
| 2025-07-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2025-07-24 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 585 |
| 2025-07-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-07-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 893 |
| 2025-07-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,045 |
| 2025-07-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 4,316 |
| 2025-07-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 536 |
| 2025-07-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-07-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-07-14 | $3.10 | $3.25 | $3.10 | $3.25 | $3.25 | 536 |
| 2025-07-11 | $3.16 | $3.16 | $3.15 | $3.15 | $3.15 | 8,136 |
| 2025-07-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 13 |
| 2025-07-09 | $3.75 | $3.75 | $3.62 | $3.62 | $3.62 | 2,675 |
| 2025-07-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,055 |
| 2025-07-07 | $3.15 | $3.26 | $3.15 | $3.16 | $3.16 | 4,512 |
| 2025-07-03 | $3.47 | $3.47 | $3.25 | $3.25 | $3.25 | 1,255 |
| 2025-07-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 9,999 |
| 2025-07-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 201 |
| 2025-06-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-06-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 4,000 |
| 2025-06-26 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 4,400 |
| 2025-06-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 431 |
| 2025-06-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-06-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 700 |
| 2025-06-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-06-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 4,011 |
| 2025-06-17 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2025-06-16 | $3.97 | $4.06 | $3.97 | $4.06 | $4.06 | 2,200 |
| 2025-06-13 | $4.45 | $4.50 | $4.45 | $4.48 | $4.48 | 29,234 |
| 2025-06-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2025-06-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 11 |
| 2025-06-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 8 |
| 2025-06-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 826 |
| 2025-06-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 143 |
| 2025-06-05 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,008 |
| 2025-06-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 720 |
| 2025-06-03 | $4.50 | $4.60 | $4.40 | $4.55 | $4.55 | 6,598 |
| 2025-06-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2025-05-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1 |
| 2025-05-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2025-05-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5,686 |
| 2025-05-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 85 |
| 2025-05-23 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 1,630 |
| 2025-05-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 518 |
| 2025-05-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 202 |
| 2025-05-20 | $4.13 | $4.20 | $3.95 | $4.20 | $4.20 | 27,712 |
| 2025-05-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-05-16 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 119,950 |
| 2025-05-15 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 4,107 |
| 2025-05-14 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 100,200 |
| 2025-05-13 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 6,440 |
| 2025-05-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,468 |
| 2025-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 357 |
| 2025-05-08 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 5,515 |
| 2025-05-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 300 |
| 2025-05-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2025-05-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 3,571 |
| 2025-05-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-05-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 724 |
| 2025-04-30 | $3.58 | $3.58 | $3.49 | $3.49 | $3.49 | 705 |
| 2025-04-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 11,065 |
| 2025-04-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 3,014 |
| 2025-04-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-04-24 | $3.95 | $3.95 | $3.83 | $3.83 | $3.83 | 936 |
| 2025-04-23 | $3.85 | $4.05 | $3.70 | $3.83 | $3.83 | 11,190 |
| 2025-04-22 | $4.25 | $4.29 | $4.22 | $4.22 | $4.22 | 4,620 |
| 2025-04-21 | $4.10 | $4.26 | $4.10 | $4.10 | $4.10 | 3,956 |
| 2025-04-17 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 1,263 |
| 2025-04-16 | $4.18 | $4.30 | $4.09 | $4.30 | $4.30 | 59,349 |
| 2025-04-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 3,001 |
| 2025-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,029 |
| 2025-04-11 | $3.65 | $3.85 | $3.65 | $3.79 | $3.79 | 5,207 |
| 2025-04-10 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 38 |
| 2025-04-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 35 |
| 2025-04-08 | $3.88 | $3.88 | $3.67 | $3.67 | $3.67 | 6,150 |
| 2025-04-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 29,528 |
| 2025-04-04 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 2,866 |
| 2025-04-03 | $3.54 | $3.60 | $3.54 | $3.60 | $3.60 | 4,807 |
| 2025-04-02 | $3.30 | $3.44 | $3.30 | $3.44 | $3.44 | 2,001 |
| 2025-04-01 | $3.57 | $3.57 | $3.39 | $3.39 | $3.39 | 19,855 |
| 2025-03-31 | $3.40 | $3.52 | $3.40 | $3.52 | $3.52 | 8,697 |
| 2025-03-28 | $3.25 | $3.59 | $3.25 | $3.33 | $3.33 | 9,151 |
| 2025-03-27 | $3.20 | $3.40 | $3.14 | $3.14 | $3.14 | 10,635 |
| 2025-03-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,943 |
| 2025-03-25 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 1,357 |
| 2025-03-24 | $3.00 | $3.14 | $3.00 | $3.07 | $3.07 | 4,644 |
| 2025-03-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-03-20 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 22,524 |
| 2025-03-19 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 3,752 |
| 2025-03-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2025-03-17 | $2.89 | $2.89 | $2.80 | $2.80 | $2.80 | 4,447 |
| 2025-03-14 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 5,494 |
| 2025-03-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-03-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 11 |
| 2025-03-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6 |
| 2025-03-10 | $2.90 | $3.04 | $2.80 | $2.90 | $2.90 | 2,844 |
| 2025-03-07 | $2.46 | $2.70 | $2.45 | $2.70 | $2.70 | 34,343 |
| 2025-03-06 | $2.50 | $2.68 | $2.50 | $2.68 | $2.68 | 6,707 |
| 2025-03-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2025-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,121 |
| 2025-03-03 | $2.66 | $2.66 | $2.59 | $2.59 | $2.59 | 10,000 |
| 2025-02-28 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 5,107 |
| 2025-02-27 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 5,107 |
| 2025-02-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 20,000 |
| 2025-02-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 41,436 |
| 2025-02-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2025-02-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2025-02-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 80 |
| 2025-02-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 156 |
| 2025-02-14 | $2.44 | $2.55 | $2.44 | $2.55 | $2.55 | 22,310 |
| 2025-02-13 | $2.50 | $2.70 | $2.45 | $2.45 | $2.45 | 7,488 |
| 2025-02-12 | $2.40 | $2.48 | $2.40 | $2.48 | $2.48 | 10,948 |
| 2025-02-11 | $2.60 | $2.70 | $2.55 | $2.70 | $2.70 | 6,250 |
| 2025-02-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2025-02-07 | $2.35 | $2.35 | $2.26 | $2.26 | $2.26 | 357 |
| 2025-02-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 5,000 |
| 2025-02-05 | $2.42 | $2.46 | $2.42 | $2.46 | $2.46 | 11,813 |
| 2025-02-04 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 38,594 |
| 2025-02-03 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 13,109 |
| 2025-01-31 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 5,789 |
| 2025-01-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 21 |
| 2025-01-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 592 |
| 2025-01-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2025-01-21 | $2.13 | $2.20 | $2.10 | $2.20 | $2.20 | 6,010 |
| 2025-01-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 271 |
| 2025-01-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,217 |
| 2025-01-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 9,935 |
| 2025-01-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2025-01-13 | $1.75 | $1.88 | $1.75 | $1.88 | $1.88 | 3,324 |
| 2025-01-10 | $1.70 | $1.86 | $1.70 | $1.85 | $1.85 | 8,355 |
| 2025-01-08 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 715 |
| 2025-01-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 21 |
| 2025-01-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,785 |
| 2025-01-03 | $1.55 | $1.67 | $1.55 | $1.67 | $1.67 | 7,779 |
| 2025-01-02 | $1.50 | $1.61 | $1.50 | $1.61 | $1.61 | 952 |
| 2024-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,428 |
| 2024-12-30 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 6,500 |
| 2024-12-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 14 |
| 2024-12-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 47 |
| 2024-12-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-12-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 102 |
| 2024-12-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 |
| 2024-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-12-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-12-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 400 |
| 2024-12-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-12-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-12-11 | $1.66 | $1.73 | $1.65 | $1.65 | $1.65 | 15,319 |
| 2024-12-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 982 |
| 2024-12-09 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 3,177 |
| 2024-12-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 752 |
| 2024-12-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,078 |
| 2024-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,195 |
| 2024-12-03 | $1.66 | $1.75 | $1.66 | $1.69 | $1.69 | 9,246 |
| 2024-12-02 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 21,577 |
| 2024-11-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2024-11-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 381 |
| 2024-11-26 | $1.53 | $1.74 | $1.53 | $1.74 | $1.74 | 302 |
| 2024-11-25 | $1.90 | $1.90 | $1.70 | $1.87 | $1.87 | 3,754 |
| 2024-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,649 |
| 2024-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 251 |
| 2024-11-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 7 |
| 2024-11-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-11-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 343 |
| 2024-11-15 | $1.76 | $1.76 | $1.60 | $1.60 | $1.60 | 535 |
| 2024-11-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 89 |
| 2024-11-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2024-11-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-11-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2024-11-08 | $2.05 | $2.11 | $2.05 | $2.11 | $2.11 | 5,293 |
| 2024-11-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 62 |
| 2024-11-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3 |
| 2024-11-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-11-04 | $2.10 | $2.10 | $1.88 | $1.88 | $1.88 | 817 |
| 2024-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 9 |
| 2024-10-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 714 |
| 2024-10-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-10-29 | $2.37 | $2.37 | $2.18 | $2.18 | $2.18 | 2,513 |
| 2024-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 17 |
| 2024-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,082 |
| 2024-10-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 17 |
| 2024-10-23 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 6,963 |
| 2024-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,360 |
| 2024-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 338 |
| 2024-10-18 | $2.10 | $2.25 | $2.05 | $2.20 | $2.20 | 14,215 |
| 2024-10-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3,426 |
| 2024-10-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 391 |
| 2024-10-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 73 |
| 2024-10-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-10-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 38 |
| 2024-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-10-09 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 6,000 |
| 2024-10-08 | $1.71 | $1.94 | $1.71 | $1.80 | $1.80 | 3,136 |
| 2024-10-07 | $2.02 | $2.02 | $1.94 | $1.94 | $1.94 | 8,332 |
| 2024-10-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 469 |
| 2024-10-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-10-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 464 |
| 2024-10-01 | $1.83 | $1.83 | $1.78 | $1.78 | $1.78 | 4,485 |
| 2024-09-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 91 |
| 2024-09-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 80 |
| 2024-09-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 24 |
| 2024-09-25 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 10,000 |
| 2024-09-24 | $1.90 | $1.93 | $1.86 | $1.86 | $1.86 | 6,986 |
| 2024-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 610 |
| 2024-09-20 | $1.81 | $1.81 | $1.61 | $1.75 | $1.75 | 14,986 |
| 2024-09-19 | $1.81 | $1.86 | $1.81 | $1.81 | $1.81 | 4,584 |
| 2024-09-18 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 3,813 |
| 2024-09-17 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 3,124 |
| 2024-09-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,690 |
| 2024-09-13 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 2,699 |
| 2024-09-12 | $1.59 | $1.60 | $1.55 | $1.58 | $1.58 | 8,362 |
| 2024-09-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-09-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7 |
| 2024-09-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 634 |
| 2024-09-06 | $1.40 | $1.45 | $1.38 | $1.45 | $1.45 | 8,927 |
| 2024-09-05 | $1.45 | $1.47 | $1.35 | $1.47 | $1.47 | 16,998 |
| 2024-09-04 | $1.35 | $1.46 | $1.35 | $1.46 | $1.46 | 5,329 |
| 2024-09-03 | $1.48 | $1.50 | $1.40 | $1.40 | $1.40 | 20,703 |
| 2024-08-30 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 19,000 |
| 2024-08-29 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 8,539 |
| 2024-08-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-08-27 | $1.31 | $1.40 | $1.31 | $1.31 | $1.31 | 13,474 |
| 2024-08-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-08-23 | $1.42 | $1.42 | $1.31 | $1.31 | $1.31 | 6,630 |
| 2024-08-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 39 |
| 2024-08-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,830 |
| 2024-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,030 |
| 2024-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 190 |
| 2024-08-14 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 13,388 |
| 2024-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,036 |
| 2024-08-12 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 1,469 |
| 2024-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,035 |
| 2024-08-08 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 25,082 |
| 2024-08-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 112 |
| 2024-08-06 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 10,711 |
| 2024-08-05 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 21,659 |
| 2024-08-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 19 |
| 2024-08-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-07-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,200 |
| 2024-07-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 175 |
| 2024-07-29 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 5,018 |
| 2024-07-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-07-25 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 1,655 |
| 2024-07-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,694 |
| 2024-07-23 | $1.10 | $1.25 | $1.10 | $1.15 | $1.15 | 4,928 |
| 2024-07-22 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 3,746 |
| 2024-07-19 | $1.10 | $1.18 | $1.10 | $1.10 | $1.10 | 5,752 |
| 2024-07-18 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 10,112 |
| 2024-07-17 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 11,847 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 70 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 553 |
| 2024-07-12 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 32,117 |
| 2024-07-11 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 7,095 |
| 2024-07-10 | $0.86 | $0.95 | $0.86 | $0.90 | $0.90 | 29,021 |
| 2024-07-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-07-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-07-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,181 |
| 2024-07-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,922 |
| 2024-07-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,499 |
| 2024-07-01 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 11,239 |
| 2024-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,997 |
| 2024-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,131 |
| 2024-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 258 |
| 2024-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 258 |
| 2024-06-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 23 |
| 2024-06-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-06-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-06-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,001 |
| 2024-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-06-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2024-06-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,677 |
| 2024-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 357 |
| 2024-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17 |
| 2024-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 395 |
| 2024-06-04 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,477 |
| 2024-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17 |
| 2024-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 540 |
| 2024-05-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,825 |
| 2024-05-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-05-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-05-22 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 1,679 |
| 2024-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,991 |
| 2024-05-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,364 |
| 2024-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 28 |
| 2024-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 580 |
| 2024-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 599 |
| 2024-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,380 |
| 2024-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,289 |
| 2024-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,321 |
| 2024-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 49 |
| 2024-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-29 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,321 |
| 2024-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,722 |
| 2024-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 133 |
| 2024-04-22 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 4,077 |
| 2024-04-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 14,204 |
| 2024-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,769 |
| 2024-04-17 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 5,719 |
| 2024-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2024-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,571 |
| 2024-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,829 |
| 2024-04-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 542 |
| 2024-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,577 |
| 2024-04-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,577 |
| 2024-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2024-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 292 |
| 2024-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 292 |
| 2024-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2024-03-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 11,833 |
| 2024-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,071 |
| 2024-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 178 |
| 2024-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2024-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,305 |