Catalyst Metals Ltd (CLYMF) Exchange: PINK
Data as of May 6, 2024
$0.55 ($0.00) 0.00%
Catalyst Metals Ltd - Daily Information
Click for more stock information on Catalyst Metals Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.55 |
| Previous Close | $0.55 |
| High | $0.55 |
| Low | $0.55 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.55 |
About Catalyst Metals Ltd (CLYMF)
DELISTED - Catalyst Media Group Plc
Invest in Catalyst Metals Ltd (CLYMF)
Historical Stock Data for Catalyst Metals Ltd (CLYMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,321 |
| 2024-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 49 |
| 2024-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-29 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,321 |
| 2024-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,722 |
| 2024-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 133 |
| 2024-04-22 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 4,077 |
| 2024-04-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 14,204 |
| 2024-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,769 |
| 2024-04-17 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 5,719 |
| 2024-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2024-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,571 |
| 2024-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,829 |
| 2024-04-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 542 |
| 2024-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,577 |
| 2024-04-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,577 |
| 2024-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2024-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 292 |
| 2024-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 292 |
| 2024-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2024-03-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 11,833 |
| 2024-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,071 |
| 2024-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 178 |
| 2024-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2024-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,305 |
Catalyst Metals Ltd (CLYMF) News Headlines
Recent Catalyst Metals Ltd (CLYMF) News
Similar Companies to Catalyst Metals Ltd (CLYMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |