Catalyst Metals Ltd (CLYMF) Exchange: PINK
Data as of May 27, 2024
$0.63 ($0.10) 18.79%
Catalyst Metals Ltd - Daily Information
Click for more stock information on Catalyst Metals Ltd.Daily Information | Data |
---|---|
Date | May 27, 2024 |
Open | $0.63 |
Previous Close | $0.63 |
High | $0.63 |
Low | $0.63 |
Adjusted Open | $0.63 |
Previous Adjusted Close | $0.63 |
Adjusted High | $0.63 |
Adjusted Low | $0.63 |
Invest in Catalyst Metals Ltd (CLYMF)
Historical Stock Data for Catalyst Metals Ltd (CLYMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,364 |
2024-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 28 |
2024-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2024-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 580 |
2024-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 599 |
2024-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2024-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,380 |
2024-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-05-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,289 |
2024-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2024-05-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,321 |
2024-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 49 |
2024-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-04-29 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,321 |
2024-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2024-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,722 |
2024-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2024-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 133 |
2024-04-22 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 4,077 |
2024-04-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 14,204 |
2024-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,769 |
2024-04-17 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 5,719 |
2024-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
2024-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,571 |
2024-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,829 |
2024-04-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 542 |
2024-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2024-04-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,577 |
2024-04-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,577 |
2024-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
2024-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 292 |
2024-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-04-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 292 |
2024-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
2024-03-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 11,833 |
2024-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,071 |
2024-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 178 |
2024-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
2024-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,305 |