China Minsheng Banking Corporation Ltd (CMAKY) Exchange: PINK

  1. Profile
  2. China Minsheng Banking Corporation Ltd (CMAKY)

Data as of May 2, 2025

$4.12 ($0.00) 0.00%

China Minsheng Banking Corporation Ltd - Daily Information
Click for more stock information on China Minsheng Banking Corporation Ltd.
Daily Information Data
Date May 2, 2025
Open $4.12
Previous Close $4.12
High $4.12
Low $4.12
Adjusted Open $4.12
Previous Adjusted Close $4.12
Adjusted High $4.12
Adjusted Low $4.12
Invest in China Minsheng Banking Corporation Ltd (CMAKY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People China Minsheng Banking Corporation Ltd

Employee Position
Ying Xin Gao Chairman
Jun Tong Zhang Chairman-Supervisory Board
Wan Chun Zheng Vice Chairman, President & General Manager
Dan Bai Chief Financial Officer & Co-Secretary
Hai Long Ren General Manager-Transaction Banking Department
Zhao Hui Liao Deputy GM-Financial Market Risk Management
Fu Gao Zhao External Member-Supervisory Board
Jian Li Member-Supervisory Board
Yu Gui Wang Member-Supervisory Board
Ling Huan Zhao Member-Supervisory Board
Yu Li Member-Supervisory Board
Li Qing Zhang External Member-Supervisory Board
Gui Jun Yuan Executive Director
Xiao Ling Yang Non-Executive Director
Peng Zhao Non-Executive Director
Yong Hao Liu Vice Chairman
Zhi Qiang Lu Vice Chairman
Yu Zhu Shi Non-Executive Director
Zhong Nan Lu Member-Supervisory Board
Di Wu Non-Executive Director
Hong Wei Zhang Vice Chairman
Dong Guo Vice Chairman-Supervisory Board
Chun Feng Song Non-Executive Director
Zhang Yuebo Chief Audit Officer
Wai Yee Wong Co-Secretary
Xin Jiu Qu Independent Non-Executive Director
Zhi Chun Xie Independent Non-Executive Director
Han Cheng Li Independent Non-Executive Director
Ji Peng Liu Independent Non-Executive Director
Xue Feng Peng Independent Non-Executive Director
Ning Yu Liu Independent Non-Executive Director
Historical Stock Data for China Minsheng Banking Corporation Ltd (CMAKY)
Date Open High Low Close Adj.Close Volume
2025-05-02 $4.12 $4.12 $4.12 $4.12 $4.12 21
2025-05-01 $4.12 $4.12 $4.12 $4.12 $4.12 105
2025-04-30 $4.82 $4.82 $4.82 $4.82 $4.82 27
2025-04-29 $4.82 $4.82 $4.82 $4.82 $4.82 0
2025-04-28 $4.82 $4.82 $4.82 $4.82 $4.82 117
2025-04-25 $4.60 $4.60 $4.60 $4.60 $4.60 10
2025-04-24 $4.60 $4.60 $4.60 $4.60 $4.60 51
2025-04-23 $4.60 $4.60 $4.60 $4.60 $4.60 23
2025-04-22 $4.60 $4.60 $4.60 $4.60 $4.60 18
2025-04-21 $4.60 $4.60 $4.60 $4.60 $4.60 78
2025-04-17 $4.19 $4.60 $4.19 $4.60 $4.60 619
2025-04-16 $5.00 $5.00 $5.00 $5.00 $5.00 181
2025-04-15 $4.56 $4.56 $4.56 $4.56 $4.56 112
2025-04-14 $4.56 $4.56 $4.56 $4.56 $4.56 828
2025-04-11 $4.54 $4.54 $4.54 $4.54 $4.54 313
2025-04-10 $4.27 $4.44 $4.27 $4.44 $4.44 802
2025-04-09 $3.92 $3.92 $3.92 $3.92 $3.92 119
2025-04-08 $3.75 $3.92 $3.73 $3.92 $3.92 637
2025-04-07 $4.75 $4.75 $3.88 $4.36 $4.36 1,720
2025-04-04 $5.19 $5.19 $5.18 $5.19 $5.19 1,310
2025-04-03 $4.97 $5.10 $4.94 $4.94 $4.94 1,266
2025-04-02 $4.18 $4.74 $4.17 $4.74 $4.74 3,302
2025-04-01 $4.90 $4.90 $4.90 $4.90 $4.90 14
2025-03-31 $4.90 $4.90 $4.90 $4.90 $4.90 7
2025-03-28 $4.90 $4.90 $4.90 $4.90 $4.90 1
2025-03-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-03-26 $4.85 $4.85 $4.85 $4.85 $4.85 5,578
2025-03-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2025-03-24 $5.00 $5.00 $4.85 $4.85 $4.85 5,578
2025-03-21 $5.05 $5.05 $5.05 $5.05 $5.05 17
2025-03-20 $5.05 $5.05 $5.05 $5.05 $5.05 184
2025-03-19 $4.31 $4.31 $4.31 $4.31 $4.31 500
2025-03-18 $4.31 $4.31 $4.31 $4.31 $4.31 1
2025-03-17 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-03-14 $4.31 $4.31 $4.31 $4.31 $4.31 1
2025-03-13 $4.31 $4.31 $4.31 $4.31 $4.31 58
2025-03-12 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-03-11 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-03-10 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-03-07 $4.31 $4.31 $4.31 $4.31 $4.31 212
2025-03-06 $4.31 $4.31 $4.31 $4.31 $4.31 1
2025-03-05 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-03-04 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-03-03 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-02-28 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-02-27 $4.31 $4.31 $4.31 $4.31 $4.31 284
2025-02-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2025-02-25 $4.70 $4.70 $4.70 $4.70 $4.70 6
2025-02-24 $4.70 $4.70 $4.70 $4.70 $4.70 190
2025-02-21 $4.77 $4.77 $4.77 $4.77 $4.77 0
2025-02-20 $4.77 $4.77 $4.77 $4.77 $4.77 3
2025-02-19 $4.77 $4.77 $4.77 $4.77 $4.77 1,002
2025-02-18 $4.76 $4.76 $4.76 $4.76 $4.76 12
2025-02-14 $4.76 $4.76 $4.76 $4.76 $4.76 0
2025-02-13 $4.76 $4.76 $4.76 $4.76 $4.76 1
2025-02-12 $4.76 $4.76 $4.76 $4.76 $4.76 57
2025-02-11 $4.76 $4.76 $4.76 $4.76 $4.76 0
2025-02-10 $4.76 $4.76 $4.76 $4.76 $4.76 2
2025-02-07 $4.76 $4.76 $4.76 $4.76 $4.76 7
2025-02-06 $4.76 $4.76 $4.76 $4.76 $4.76 3
2025-02-05 $4.76 $4.76 $4.76 $4.76 $4.76 3
2025-02-04 $4.76 $4.76 $4.76 $4.76 $4.76 6
2025-02-03 $4.76 $4.76 $4.76 $4.76 $4.76 53
2025-01-31 $4.76 $4.76 $4.76 $4.76 $4.76 23
2025-01-30 $4.76 $4.76 $4.76 $4.76 $4.76 65
2025-01-29 $4.76 $4.76 $4.76 $4.76 $4.76 63
2025-01-28 $4.76 $4.76 $4.76 $4.76 $4.76 86
2025-01-27 $4.76 $4.76 $4.76 $4.76 $4.76 0
2025-01-24 $4.76 $4.76 $4.76 $4.76 $4.76 86
2025-01-23 $4.76 $4.76 $4.76 $4.76 $4.76 3,941
2025-01-22 $4.57 $4.57 $4.57 $4.57 $4.57 5,401
2025-01-21 $4.58 $4.58 $4.30 $4.30 $4.30 4,587
2025-01-17 $4.48 $4.48 $4.48 $4.48 $4.48 6,827
2025-01-16 $4.52 $4.52 $4.52 $4.52 $4.52 0
2025-01-15 $4.52 $4.52 $4.52 $4.52 $4.52 3
2025-01-14 $4.38 $4.52 $4.36 $4.52 $4.52 4,673
2025-01-13 $4.34 $4.34 $4.34 $4.34 $4.34 0
2025-01-10 $4.34 $4.34 $4.34 $4.34 $4.34 3
2025-01-08 $4.34 $4.34 $4.34 $4.34 $4.34 3
2025-01-07 $4.34 $4.34 $4.34 $4.34 $4.34 2,320
2025-01-06 $4.24 $4.43 $4.24 $4.43 $4.43 4,813
2025-01-03 $3.86 $3.86 $3.86 $3.86 $3.86 1
2025-01-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-12-31 $3.86 $3.86 $3.86 $3.86 $3.86 128
2024-12-30 $4.00 $4.00 $4.00 $4.00 $4.00 3
2024-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-12-26 $4.00 $4.00 $4.00 $4.00 $4.00 1,122
2024-12-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-12-23 $3.98 $3.98 $3.98 $3.98 $3.98 20
2024-12-20 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-12-19 $3.98 $3.98 $3.98 $3.98 $3.98 18
2024-12-18 $3.98 $3.98 $3.98 $3.98 $3.98 32
2024-12-17 $3.98 $3.98 $3.98 $3.98 $3.98 57
2024-12-16 $3.98 $3.98 $3.98 $3.98 $3.98 37
2024-12-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-12-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-12-11 $3.98 $3.98 $3.98 $3.98 $3.98 1
2024-12-10 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-12-09 $3.98 $4.02 $3.98 $3.98 $3.98 5,005
2024-12-06 $3.80 $3.80 $3.80 $3.80 $3.80 8
2024-12-05 $3.80 $3.80 $3.80 $3.80 $3.80 1
2024-12-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-12-03 $3.80 $3.80 $3.80 $3.80 $3.80 21
2024-12-02 $3.80 $3.80 $3.80 $3.80 $3.80 249
2024-11-29 $3.88 $3.88 $3.88 $3.88 $3.88 6
2024-11-27 $3.88 $3.88 $3.88 $3.88 $3.88 21
2024-11-26 $3.88 $3.90 $3.88 $3.88 $3.88 1,921
2024-11-25 $3.78 $3.78 $3.71 $3.76 $3.76 1,906
2024-11-22 $3.99 $3.99 $3.99 $3.99 $3.99 32
2024-11-21 $3.99 $3.99 $3.99 $3.99 $3.99 19
2024-11-20 $3.99 $3.99 $3.99 $3.99 $3.99 106
2024-11-19 $3.80 $4.01 $3.80 $3.99 $3.99 4,717
2024-11-18 $3.80 $3.89 $3.80 $3.89 $3.89 973
2024-11-15 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-11-14 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-11-13 $3.88 $3.88 $3.88 $3.88 $3.88 2
2024-11-12 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-11-11 $3.88 $3.88 $3.88 $3.88 $3.88 66
2024-11-08 $3.88 $3.93 $3.88 $3.88 $3.88 1,712
2024-11-07 $3.72 $3.90 $3.70 $3.89 $3.89 4,946
2024-11-06 $3.85 $3.85 $3.85 $3.85 $3.85 111
2024-11-05 $3.73 $3.87 $3.68 $3.85 $3.85 4,002
2024-11-04 $3.90 $3.90 $3.90 $3.90 $3.90 31
2024-11-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-10-31 $3.90 $3.90 $3.90 $3.90 $3.90 11
2024-10-30 $3.90 $3.90 $3.90 $3.90 $3.90 15
2024-10-29 $4.08 $4.10 $3.90 $3.90 $3.73 6,244
2024-10-28 $3.78 $4.08 $3.78 $4.08 $3.90 4,561
2024-10-25 $4.06 $4.06 $4.06 $4.06 $3.88 32
2024-10-24 $4.06 $4.06 $4.06 $4.06 $3.88 2
2024-10-23 $4.06 $4.06 $4.06 $4.06 $3.88 83
2024-10-22 $4.06 $4.06 $4.06 $4.06 $3.88 259
2024-10-21 $4.29 $4.29 $4.29 $4.29 $4.10 410
2024-10-18 $3.94 $3.94 $3.94 $3.94 $3.76 60
2024-10-17 $3.94 $3.94 $3.94 $3.94 $3.76 363
2024-10-16 $4.25 $4.25 $4.25 $4.25 $4.06 111
2024-10-15 $4.25 $4.25 $4.25 $4.25 $4.06 245
2024-10-14 $3.85 $3.85 $3.85 $3.85 $3.68 109
2024-10-11 $4.23 $4.23 $4.23 $4.23 $4.04 358
2024-10-10 $4.22 $4.22 $4.22 $4.22 $4.03 3
2024-10-09 $3.68 $4.30 $3.68 $4.22 $4.03 3,095
2024-10-08 $4.23 $4.41 $4.21 $4.36 $4.16 1,756
2024-10-07 $4.58 $4.69 $4.57 $4.60 $4.39 19,869
2024-10-04 $4.45 $4.47 $4.40 $4.44 $4.24 4,365
2024-10-03 $4.00 $4.24 $4.00 $4.24 $4.05 5,669
2024-10-02 $4.30 $4.30 $4.30 $4.30 $4.11 571
2024-10-01 $3.94 $4.16 $3.94 $4.12 $3.94 1,369
2024-09-30 $3.90 $3.90 $3.90 $3.90 $3.73 0
2024-09-27 $3.90 $3.90 $3.90 $3.90 $3.73 1
2024-09-26 $3.90 $3.90 $3.90 $3.90 $3.73 130
2024-09-25 $3.80 $3.94 $3.80 $3.94 $3.77 252
2024-09-24 $3.43 $3.43 $3.43 $3.43 $3.28 0
2024-09-23 $3.43 $3.43 $3.43 $3.43 $3.28 21
2024-09-20 $3.43 $3.43 $3.43 $3.43 $3.28 1
2024-09-19 $3.43 $3.43 $3.43 $3.43 $3.28 639
2024-09-18 $3.22 $3.22 $3.22 $3.22 $3.08 0
2024-09-17 $3.22 $3.22 $3.22 $3.22 $3.08 0
2024-09-16 $3.22 $3.22 $3.22 $3.22 $3.08 0
2024-09-13 $3.22 $3.22 $3.22 $3.22 $3.08 0
2024-09-12 $3.22 $3.22 $3.22 $3.22 $3.08 31
2024-09-11 $3.22 $3.22 $3.22 $3.22 $3.08 0
2024-09-10 $3.22 $3.22 $3.22 $3.22 $3.08 1
2024-09-09 $3.22 $3.22 $3.22 $3.22 $3.08 22
2024-09-06 $3.22 $3.22 $3.22 $3.22 $3.08 10
2024-09-05 $3.22 $3.22 $3.22 $3.22 $3.08 0
2024-09-04 $3.22 $3.22 $3.22 $3.22 $3.08 805
2024-09-03 $3.51 $3.51 $3.51 $3.51 $3.35 39
2024-08-30 $3.51 $3.51 $3.51 $3.51 $3.35 2
2024-08-29 $3.51 $3.51 $3.51 $3.51 $3.35 1
2024-08-28 $3.84 $3.84 $3.51 $3.51 $3.35 1,431
2024-08-27 $3.81 $3.81 $3.81 $3.81 $3.64 0
2024-08-26 $3.81 $3.81 $3.81 $3.81 $3.64 34
2024-08-23 $3.66 $3.81 $3.66 $3.81 $3.64 7,397
2024-08-22 $3.49 $3.49 $3.49 $3.49 $3.33 21
2024-08-21 $3.49 $3.49 $3.49 $3.49 $3.33 0
2024-08-20 $3.49 $3.49 $3.49 $3.49 $3.33 24
2024-08-19 $3.49 $3.49 $3.49 $3.49 $3.33 84
2024-08-16 $3.49 $3.49 $3.49 $3.49 $3.33 3,194
2024-08-15 $3.48 $3.48 $3.48 $3.48 $3.32 100
2024-08-14 $3.41 $3.41 $3.40 $3.40 $3.24 900
2024-08-13 $3.25 $3.27 $3.20 $3.24 $3.10 901
2024-08-12 $3.34 $3.34 $3.34 $3.34 $3.19 0
2024-08-09 $3.34 $3.34 $3.34 $3.34 $3.34 10
2024-08-08 $3.34 $3.34 $3.34 $3.34 $3.34 1
2024-08-07 $3.34 $3.34 $3.34 $3.34 $3.34 10
2024-08-06 $3.24 $3.36 $3.24 $3.34 $3.34 2,625
2024-08-05 $3.22 $3.27 $3.22 $3.22 $3.22 2,505
2024-08-02 $3.30 $3.30 $3.30 $3.30 $3.30 2
2024-08-01 $3.30 $3.30 $3.30 $3.30 $3.30 4
2024-07-31 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-07-30 $3.30 $3.30 $3.30 $3.30 $3.30 9
2024-07-29 $3.30 $3.30 $3.30 $3.30 $3.30 43
2024-07-26 $3.30 $3.30 $3.30 $3.30 $3.30 12
2024-07-25 $3.35 $3.35 $3.30 $3.30 $3.30 462
2024-07-24 $3.58 $3.58 $3.58 $3.58 $3.58 1
2024-07-23 $3.58 $3.58 $3.58 $3.58 $3.58 7
2024-07-22 $3.58 $3.58 $3.58 $3.58 $3.58 7
2024-07-19 $3.58 $3.58 $3.58 $3.58 $3.58 17
2024-07-18 $3.58 $3.58 $3.58 $3.58 $3.58 2
2024-07-17 $3.58 $3.58 $3.58 $3.58 $3.58 10
2024-07-16 $3.58 $3.58 $3.58 $3.58 $3.58 0
2024-07-15 $3.58 $3.58 $3.58 $3.58 $3.58 21
2024-07-12 $3.58 $3.58 $3.58 $3.58 $3.58 14
2024-07-11 $3.58 $3.58 $3.58 $3.58 $3.58 708
2024-07-10 $3.43 $3.43 $3.43 $3.43 $3.43 1,007
2024-07-09 $3.38 $3.38 $3.38 $3.38 $3.38 625
2024-07-08 $3.40 $3.40 $3.40 $3.40 $3.40 126
2024-07-05 $3.55 $3.55 $3.55 $3.55 $3.55 2
2024-07-03 $3.55 $3.55 $3.55 $3.55 $3.55 1
2024-07-02 $3.45 $3.55 $3.40 $3.55 $3.55 1,848
2024-07-01 $3.67 $3.67 $3.58 $3.58 $3.30 832
2024-06-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-06-27 $3.78 $3.78 $3.66 $3.66 $3.66 2,051
2024-06-26 $3.62 $3.62 $3.62 $3.62 $3.62 5
2024-06-25 $3.62 $3.62 $3.62 $3.62 $3.62 10
2024-06-24 $3.62 $3.62 $3.62 $3.62 $3.62 5
2024-06-21 $3.62 $3.62 $3.62 $3.62 $3.62 2
2024-06-20 $3.62 $3.62 $3.62 $3.62 $3.62 11
2024-06-18 $3.62 $3.62 $3.62 $3.62 $3.62 1
2024-06-17 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-06-14 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-06-13 $3.62 $3.62 $3.62 $3.62 $3.62 23
2024-06-12 $3.62 $3.62 $3.62 $3.62 $3.62 1
2024-06-11 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-06-10 $3.62 $3.62 $3.62 $3.62 $3.62 2
2024-06-07 $3.62 $3.62 $3.62 $3.62 $3.62 1
2024-06-06 $3.62 $3.62 $3.62 $3.62 $3.62 1
2024-06-05 $3.62 $3.62 $3.62 $3.62 $3.62 45
2024-06-04 $3.62 $3.62 $3.62 $3.62 $3.62 6
2024-06-03 $3.62 $3.62 $3.62 $3.62 $3.62 2,022
2024-05-31 $3.86 $3.86 $3.86 $3.86 $3.86 106
2024-05-30 $3.82 $3.82 $3.82 $3.82 $3.82 44
2024-05-29 $3.82 $3.82 $3.82 $3.82 $3.82 1,173
2024-05-28 $3.82 $3.82 $3.82 $3.82 $3.82 36
2024-05-24 $3.82 $3.82 $3.82 $3.82 $3.82 5
2024-05-23 $3.82 $3.82 $3.82 $3.82 $3.82 5
2024-05-22 $3.82 $3.82 $3.82 $3.82 $3.82 3
2024-05-21 $3.82 $3.82 $3.82 $3.82 $3.82 1
2024-05-20 $3.82 $3.82 $3.82 $3.82 $3.82 11
2024-05-17 $3.82 $3.82 $3.82 $3.82 $3.82 1
2024-05-16 $3.82 $3.82 $3.82 $3.82 $3.82 131
2024-05-15 $3.62 $3.62 $3.62 $3.62 $3.62 23
2024-05-14 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-05-13 $3.62 $3.62 $3.62 $3.62 $3.62 11
2024-05-10 $3.62 $3.62 $3.62 $3.62 $3.62 211
2024-05-09 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-05-08 $3.62 $3.62 $3.62 $3.62 $3.62 1
2024-05-07 $3.62 $3.62 $3.62 $3.62 $3.62 11
2024-05-06 $3.62 $3.62 $3.62 $3.62 $3.62 5
2024-05-03 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-05-02 $3.62 $3.62 $3.62 $3.62 $3.62 4
2024-05-01 $3.62 $3.62 $3.62 $3.62 $3.62 3
2024-04-30 $3.62 $3.62 $3.62 $3.62 $3.62 1
2024-04-29 $3.62 $3.62 $3.62 $3.62 $3.62 88
2024-04-26 $3.62 $3.62 $3.62 $3.62 $3.62 16
2024-04-25 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-04-24 $3.62 $3.62 $3.62 $3.62 $3.62 206
2024-04-23 $3.45 $3.45 $3.45 $3.45 $3.45 2
2024-04-22 $3.48 $3.50 $3.45 $3.45 $3.45 20,204
2024-04-19 $3.55 $3.55 $3.55 $3.55 $3.55 2
2024-04-18 $3.55 $3.55 $3.55 $3.55 $3.55 173
2024-04-17 $3.53 $3.53 $3.53 $3.53 $3.53 3
2024-04-16 $3.53 $3.53 $3.53 $3.53 $3.53 311
2024-04-15 $3.38 $3.38 $3.38 $3.38 $3.38 29
2024-04-12 $3.38 $3.38 $3.38 $3.38 $3.38 1
2024-04-11 $3.38 $3.38 $3.38 $3.38 $3.38 468
2024-04-10 $3.64 $3.64 $3.64 $3.64 $3.64 475
2024-04-09 $3.48 $3.48 $3.48 $3.48 $3.48 1,639
2024-04-08 $3.53 $3.53 $3.53 $3.53 $3.53 1
2024-04-05 $3.53 $3.53 $3.53 $3.53 $3.53 6,080
2024-04-04 $3.54 $3.54 $3.46 $3.53 $3.53 6,080
2024-04-03 $3.47 $3.52 $3.46 $3.47 $3.47 6,940
2024-04-02 $3.40 $3.40 $3.40 $3.40 $3.40 4
2024-04-01 $3.40 $3.40 $3.40 $3.40 $3.40 290
2024-03-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-03-27 $3.40 $3.40 $3.40 $3.40 $3.40 290
2024-03-26 $3.40 $3.40 $3.40 $3.40 $3.40 447
2024-03-25 $3.31 $3.31 $3.31 $3.31 $3.31 3
2024-03-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-21 $3.31 $3.31 $3.31 $3.31 $3.31 6
2024-03-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-19 $3.31 $3.31 $3.31 $3.31 $3.31 12
2024-03-18 $3.31 $3.31 $3.31 $3.31 $3.31 3
2024-03-15 $3.31 $3.31 $3.31 $3.31 $3.31 616
2024-03-14 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-03-13 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-03-12 $3.36 $3.36 $3.36 $3.36 $3.36 1,714
2024-03-11 $3.40 $3.40 $3.36 $3.36 $3.36 1,714
2024-03-08 $3.41 $3.41 $3.41 $3.41 $3.41 422
2024-03-07 $3.45 $3.45 $3.45 $3.45 $3.45 1
2024-03-06 $3.45 $3.45 $3.45 $3.45 $3.45 40
2024-03-05 $3.45 $3.45 $3.45 $3.45 $3.45 25
2024-03-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-03-01 $3.45 $3.45 $3.45 $3.45 $3.45 3
2024-02-29 $3.45 $3.45 $3.45 $3.45 $3.45 68
2024-02-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-02-27 $3.45 $3.45 $3.45 $3.45 $3.45 18
2024-02-26 $3.45 $3.45 $3.45 $3.45 $3.45 2
2024-02-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-02-22 $3.45 $3.45 $3.45 $3.45 $3.45 2
2024-02-21 $3.45 $3.45 $3.45 $3.45 $3.45 1,054
2024-02-20 $3.50 $3.50 $3.50 $3.50 $3.50 17
2024-02-16 $3.50 $3.50 $3.50 $3.50 $3.50 423
2024-02-15 $3.25 $3.25 $3.25 $3.25 $3.25 126
2024-02-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-13 $3.36 $3.36 $3.25 $3.35 $3.35 10,021
2024-02-12 $3.23 $3.25 $3.23 $3.23 $3.23 7,445
2024-02-09 $3.20 $3.25 $3.20 $3.25 $3.25 600
2024-02-08 $3.30 $3.30 $3.30 $3.30 $3.30 37
2024-02-07 $3.30 $3.30 $3.30 $3.30 $3.30 20
2024-02-06 $3.30 $3.30 $3.30 $3.30 $3.30 360
2024-02-05 $3.15 $3.15 $3.15 $3.15 $3.15 44
2024-02-02 $3.15 $3.15 $3.15 $3.15 $3.15 48
2024-02-01 $3.15 $3.15 $3.15 $3.15 $3.15 3
2024-01-31 $3.23 $3.23 $3.15 $3.15 $3.15 2,051
2024-01-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-29 $3.35 $3.35 $3.35 $3.35 $3.35 6
2024-01-26 $3.38 $3.38 $3.35 $3.35 $3.35 432
2024-01-25 $3.32 $3.32 $3.32 $3.32 $3.32 459
2024-01-24 $3.32 $3.32 $3.32 $3.32 $3.32 2
2024-01-23 $3.32 $3.32 $3.32 $3.32 $3.32 21
2024-01-22 $3.32 $3.32 $3.32 $3.32 $3.32 34
2024-01-19 $3.32 $3.32 $3.32 $3.32 $3.32 23
2024-01-18 $3.32 $3.32 $3.32 $3.32 $3.32 32
2024-01-17 $3.32 $3.32 $3.32 $3.32 $3.32 45
2024-01-16 $3.32 $3.32 $3.32 $3.32 $3.32 35
2024-01-12 $3.27 $3.32 $3.27 $3.32 $3.32 2,556
2024-01-11 $3.20 $3.20 $3.20 $3.20 $3.20 28
2024-01-10 $3.20 $3.20 $3.20 $3.20 $3.20 5
2024-01-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-01-08 $3.20 $3.20 $3.20 $3.20 $3.20 74
2024-01-05 $3.20 $3.20 $3.20 $3.20 $3.20 28
2024-01-04 $3.20 $3.20 $3.20 $3.20 $3.20 28
2024-01-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-01-02 $3.20 $3.20 $3.20 $3.20 $3.20 890
2023-12-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-12-28 $3.20 $3.20 $3.20 $3.20 $3.20 7
2023-12-27 $3.20 $3.20 $3.20 $3.20 $3.20 6,800
2023-12-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-12-22 $3.33 $3.33 $3.20 $3.20 $3.20 6,800
2023-12-21 $3.20 $3.21 $3.18 $3.20 $3.20 5,801
2023-12-20 $3.23 $3.23 $3.23 $3.23 $3.23 60
2023-12-19 $3.23 $3.23 $3.23 $3.23 $3.23 1
2023-12-18 $3.23 $3.23 $3.23 $3.23 $3.23 2
2023-12-15 $3.23 $3.23 $3.23 $3.23 $3.23 40
2023-12-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-13 $3.23 $3.23 $3.23 $3.23 $3.23 3
2023-12-12 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-11 $3.23 $3.23 $3.23 $3.23 $3.23 354
2023-12-08 $3.23 $3.23 $3.23 $3.23 $3.23 88
2023-12-07 $3.23 $3.23 $3.23 $3.23 $3.23 13
2023-12-06 $3.42 $3.42 $3.23 $3.38 $3.38 2
2023-12-05 $3.38 $3.38 $3.38 $3.38 $3.38 2
2023-12-04 $3.38 $3.38 $3.38 $3.38 $3.38 23
2023-12-01 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-30 $3.38 $3.38 $3.38 $3.38 $3.38 154
2023-11-29 $3.30 $3.30 $3.30 $3.30 $3.30 1
2023-11-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-11-27 $3.30 $3.30 $3.30 $3.30 $3.30 202
2023-11-24 $3.36 $3.36 $3.36 $3.36 $3.36 2
2023-11-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-11-21 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-11-20 $3.36 $3.36 $3.36 $3.36 $3.36 157
2023-11-17 $3.36 $3.36 $3.36 $3.36 $3.36 5
2023-11-16 $3.36 $3.36 $3.36 $3.36 $3.36 477
2023-11-15 $3.30 $3.30 $3.30 $3.30 $3.30 13
2023-11-14 $3.30 $3.30 $3.30 $3.30 $3.30 2
2023-11-13 $3.30 $3.30 $3.30 $3.30 $3.30 91
2023-11-10 $3.30 $3.30 $3.30 $3.30 $3.30 64
2023-11-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-11-08 $3.30 $3.30 $3.30 $3.30 $3.30 5,101
2023-11-07 $3.27 $3.27 $3.27 $3.27 $3.27 5,100
2023-11-06 $3.38 $3.38 $3.38 $3.38 $3.38 21
2023-11-03 $3.38 $3.38 $3.38 $3.38 $3.38 38
2023-11-02 $3.38 $3.38 $3.38 $3.38 $3.38 25
2023-11-01 $3.38 $3.38 $3.38 $3.38 $3.38 14
2023-10-31 $3.38 $3.38 $3.38 $3.38 $3.38 200
2023-10-30 $3.19 $3.19 $3.19 $3.19 $3.19 18
2023-10-27 $3.19 $3.19 $3.19 $3.19 $3.19 27
2023-10-26 $3.19 $3.19 $3.19 $3.19 $3.19 3
2023-10-25 $3.19 $3.19 $3.19 $3.19 $3.19 276
2023-10-24 $3.27 $3.27 $3.27 $3.27 $3.27 101
2023-10-23 $3.18 $3.18 $3.18 $3.18 $3.18 8,125
2023-10-20 $3.13 $3.17 $3.13 $3.17 $3.17 8,108
2023-10-19 $3.42 $3.42 $3.42 $3.42 $3.42 6
2023-10-18 $3.42 $3.42 $3.42 $3.42 $3.42 326
2023-10-17 $3.28 $3.28 $3.28 $3.28 $3.28 9
2023-10-16 $3.28 $3.28 $3.28 $3.28 $3.28 540
2023-10-13 $3.38 $3.38 $3.22 $3.22 $3.22 1,974
2023-10-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-10-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-10-10 $3.26 $3.26 $3.26 $3.26 $3.26 15
2023-10-09 $3.26 $3.26 $3.26 $3.26 $3.26 2
2023-10-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-10-05 $3.26 $3.26 $3.26 $3.26 $3.26 149
2023-10-04 $3.34 $3.34 $3.34 $3.34 $3.34 1
2023-10-03 $3.34 $3.34 $3.34 $3.34 $3.34 1
2023-10-02 $3.34 $3.34 $3.34 $3.34 $3.34 6
2023-09-29 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-28 $3.34 $3.34 $3.34 $3.34 $3.34 1
2023-09-27 $3.34 $3.34 $3.34 $3.34 $3.34 17
2023-09-26 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-25 $3.34 $3.34 $3.34 $3.34 $3.34 15
2023-09-22 $3.34 $3.34 $3.34 $3.34 $3.34 22
2023-09-21 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-20 $3.34 $3.34 $3.34 $3.34 $3.34 180
2023-09-19 $3.24 $3.24 $3.24 $3.24 $3.24 0
2023-09-18 $3.24 $3.24 $3.24 $3.24 $3.24 16
2023-09-15 $3.24 $3.24 $3.24 $3.24 $3.24 0
2023-09-14 $3.24 $3.24 $3.24 $3.24 $3.24 18
2023-09-13 $3.24 $3.24 $3.24 $3.24 $3.24 2
2023-09-12 $3.24 $3.24 $3.24 $3.24 $3.24 50
2023-09-11 $3.24 $3.24 $3.24 $3.24 $3.24 82
2023-09-08 $3.24 $3.24 $3.24 $3.24 $3.24 24
2023-09-07 $3.24 $3.24 $3.24 $3.24 $3.24 0
2023-09-06 $3.24 $3.24 $3.24 $3.24 $3.24 24
2023-09-05 $3.24 $3.24 $3.24 $3.24 $3.24 0
2023-09-01 $3.24 $3.25 $3.24 $3.24 $3.24 7,632
2023-08-31 $3.30 $3.30 $3.30 $3.30 $3.30 60
2023-08-30 $3.30 $3.30 $3.30 $3.30 $3.30 301
2023-08-29 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-08-28 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-08-25 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-08-24 $3.37 $3.37 $3.37 $3.37 $3.37 1
2023-08-23 $3.37 $3.37 $3.37 $3.37 $3.37 1
2023-08-22 $3.37 $3.37 $3.37 $3.37 $3.37 59
2023-08-21 $3.37 $3.37 $3.37 $3.37 $3.37 122
2023-08-18 $3.37 $3.37 $3.37 $3.37 $3.37 6
2023-08-17 $3.37 $3.37 $3.37 $3.37 $3.37 375
2023-08-16 $3.56 $3.56 $3.56 $3.56 $3.56 632
2023-08-15 $3.81 $3.81 $3.81 $3.81 $3.81 35
2023-08-14 $3.81 $3.81 $3.81 $3.81 $3.81 6
2023-08-11 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-08-10 $3.81 $3.81 $3.81 $3.81 $3.81 43
2023-08-09 $3.81 $3.81 $3.81 $3.81 $3.81 24
2023-08-08 $3.81 $3.81 $3.81 $3.81 $3.81 11
2023-08-07 $3.81 $3.81 $3.81 $3.81 $3.81 2
2023-08-04 $3.81 $3.81 $3.81 $3.81 $3.81 3
2023-08-03 $3.81 $3.81 $3.81 $3.81 $3.81 1
2023-08-02 $3.81 $3.81 $3.81 $3.81 $3.81 23
2023-08-01 $3.63 $3.81 $3.63 $3.81 $3.81 650
2023-07-31 $3.76 $3.88 $3.76 $3.88 $3.88 774
2023-07-28 $3.78 $3.78 $3.78 $3.78 $3.78 61
2023-07-27 $3.78 $3.78 $3.78 $3.78 $3.78 54
2023-07-26 $3.78 $3.78 $3.78 $3.78 $3.78 56
2023-07-25 $3.63 $3.63 $3.63 $3.63 $3.63 4
2023-07-24 $3.63 $3.63 $3.63 $3.63 $3.63 4
2023-07-21 $3.63 $3.63 $3.63 $3.63 $3.63 13
2023-07-20 $3.63 $3.63 $3.63 $3.63 $3.63 2
2023-07-19 $3.63 $3.63 $3.63 $3.63 $3.63 21
2023-07-18 $3.63 $3.63 $3.63 $3.63 $3.63 1
2023-07-17 $3.63 $3.63 $3.63 $3.63 $3.63 1
2023-07-14 $3.63 $3.63 $3.63 $3.63 $3.63 152
2023-07-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-07-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-07-11 $3.53 $3.53 $3.53 $3.53 $3.53 45
2023-07-10 $3.53 $3.53 $3.53 $3.53 $3.53 15
2023-07-07 $3.53 $3.53 $3.53 $3.53 $3.53 7
2023-07-06 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-07-05 $3.53 $3.53 $3.53 $3.53 $3.53 5
2023-07-03 $3.53 $3.53 $3.53 $3.53 $3.53 31
2023-06-30 $3.53 $3.53 $3.53 $3.53 $3.53 7
2023-06-29 $3.53 $3.53 $3.53 $3.53 $3.53 2
2023-06-28 $3.53 $3.53 $3.53 $3.53 $3.53 6
2023-06-27 $3.53 $3.53 $3.53 $3.53 $3.53 72
2023-06-26 $3.53 $3.53 $3.53 $3.53 $3.53 424
2023-06-23 $3.59 $3.59 $3.59 $3.59 $3.59 37
2023-06-22 $3.59 $3.59 $3.59 $3.59 $3.59 250
2023-06-21 $3.63 $3.63 $3.63 $3.63 $3.63 400
2023-06-20 $3.64 $3.64 $3.64 $3.64 $3.64 11
2023-06-16 $3.64 $3.64 $3.64 $3.64 $3.64 10
2023-06-15 $3.64 $3.64 $3.64 $3.64 $3.64 62
2023-06-14 $3.64 $3.64 $3.64 $3.64 $3.64 28
2023-06-13 $3.64 $3.64 $3.64 $3.64 $3.64 167
2023-06-12 $3.54 $3.72 $3.54 $3.54 $3.54 1,314
2023-06-09 $4.08 $4.10 $4.03 $4.10 $3.77 5,807
2023-06-08 $3.89 $3.89 $3.89 $3.89 $3.58 5
2023-06-07 $3.89 $3.89 $3.89 $3.89 $3.58 1
2023-06-06 $3.89 $3.89 $3.89 $3.89 $3.58 111
2023-06-05 $3.98 $3.98 $3.98 $3.98 $3.66 3
2023-06-02 $3.98 $3.98 $3.98 $3.98 $3.98 18
2023-06-01 $3.98 $3.98 $3.98 $3.98 $3.98 2
2023-05-31 $3.98 $3.98 $3.98 $3.98 $3.98 27
2023-05-30 $3.98 $3.98 $3.98 $3.98 $3.98 2,002
2023-05-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-05-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-05-24 $4.25 $4.25 $4.25 $4.25 $4.25 18
2023-05-23 $4.25 $4.25 $4.25 $4.25 $4.25 17
2023-05-22 $4.25 $4.25 $4.25 $4.25 $4.25 445
2023-05-19 $4.19 $4.19 $4.19 $4.19 $4.19 206
2023-05-18 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-05-17 $4.12 $4.12 $4.12 $4.12 $4.12 11
2023-05-16 $4.12 $4.12 $4.12 $4.12 $4.12 58
2023-05-15 $4.12 $4.12 $4.12 $4.12 $4.12 1
2023-05-12 $4.12 $4.12 $4.12 $4.12 $4.12 36
2023-05-11 $4.12 $4.12 $4.12 $4.12 $4.12 72
2023-05-10 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-05-09 $4.12 $4.12 $4.12 $4.12 $4.12 50
2023-05-08 $4.12 $4.12 $4.12 $4.12 $4.12 115
2023-05-05 $4.12 $4.12 $4.12 $4.12 $4.12 369
2023-05-04 $4.07 $4.07 $3.94 $3.94 $3.94 1,009
2023-05-03 $3.56 $3.56 $3.56 $3.56 $3.56 72
2023-05-02 $3.56 $3.56 $3.56 $3.56 $3.56 13
2023-05-01 $3.56 $3.56 $3.56 $3.56 $3.56 7
2023-04-28 $3.56 $3.56 $3.56 $3.56 $3.56 11
2023-04-27 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-04-26 $3.56 $3.56 $3.56 $3.56 $3.56 8
2023-04-25 $3.56 $3.56 $3.56 $3.56 $3.56 37
2023-04-24 $3.56 $3.56 $3.56 $3.56 $3.56 7
2023-04-21 $3.56 $3.56 $3.56 $3.56 $3.56 5
2023-04-20 $3.56 $3.56 $3.56 $3.56 $3.56 150
2023-04-19 $3.56 $3.56 $3.56 $3.56 $3.56 814
2023-04-18 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-17 $3.39 $3.39 $3.39 $3.39 $3.39 89
2023-04-14 $3.39 $3.39 $3.39 $3.39 $3.39 1
2023-04-13 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-04-12 $3.39 $3.39 $3.39 $3.39 $3.39 101
2023-04-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-10 $3.20 $3.20 $3.20 $3.20 $3.20 1
2023-04-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-05 $3.20 $3.20 $3.20 $3.20 $3.20 7
2023-04-04 $3.20 $3.20 $3.20 $3.20 $3.20 1
2023-04-03 $3.20 $3.20 $3.20 $3.20 $3.20 18
2023-03-31 $3.20 $3.20 $3.20 $3.20 $3.20 2
2023-03-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-28 $3.20 $3.20 $3.20 $3.20 $3.20 4
2023-03-27 $3.20 $3.20 $3.20 $3.20 $3.20 1
2023-03-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-22 $3.20 $3.20 $3.20 $3.20 $3.20 15
2023-03-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-20 $3.20 $3.20 $3.20 $3.20 $3.20 610
2023-03-17 $3.44 $3.44 $3.44 $3.44 $3.44 84
2023-03-16 $3.44 $3.44 $3.44 $3.44 $3.44 5
2023-03-15 $3.44 $3.44 $3.44 $3.44 $3.44 25
2023-03-14 $3.44 $3.44 $3.44 $3.44 $3.44 11
2023-03-13 $3.44 $3.44 $3.44 $3.44 $3.44 66
2023-03-10 $3.44 $3.44 $3.44 $3.44 $3.44 77
2023-03-09 $3.44 $3.44 $3.44 $3.44 $3.44 8
2023-03-08 $3.44 $3.44 $3.44 $3.44 $3.44 88
2023-03-07 $3.44 $3.44 $3.44 $3.44 $3.44 2
2023-03-06 $3.44 $3.44 $3.44 $3.44 $3.44 8
2023-03-03 $3.44 $3.44 $3.44 $3.44 $3.44 2
2023-03-02 $3.44 $3.44 $3.44 $3.44 $3.44 135
2023-03-01 $3.49 $3.49 $3.49 $3.49 $3.49 7
2023-02-28 $3.49 $3.49 $3.49 $3.49 $3.49 19
2023-02-27 $3.49 $3.49 $3.49 $3.49 $3.49 39
2023-02-24 $3.49 $3.49 $3.49 $3.49 $3.49 50
2023-02-23 $3.49 $3.49 $3.49 $3.49 $3.49 2
2023-02-22 $3.49 $3.49 $3.49 $3.49 $3.49 2
2023-02-21 $3.49 $3.49 $3.49 $3.49 $3.49 106
2023-02-17 $3.49 $3.49 $3.49 $3.49 $3.49 10
2023-02-16 $3.49 $3.49 $3.49 $3.49 $3.49 4,044
2023-02-15 $3.51 $3.51 $3.51 $3.51 $3.51 2
2023-02-14 $3.51 $3.51 $3.51 $3.51 $3.51 32
2023-02-13 $3.51 $3.51 $3.51 $3.51 $3.51 22
2023-02-10 $3.51 $3.51 $3.51 $3.51 $3.51 265
2023-02-09 $3.58 $3.58 $3.58 $3.58 $3.58 513
2023-02-08 $3.65 $3.65 $3.65 $3.65 $3.65 798
2023-02-07 $3.52 $3.52 $3.52 $3.52 $3.52 54
2023-02-06 $3.52 $3.52 $3.52 $3.52 $3.52 425
2023-02-03 $3.67 $3.67 $3.67 $3.67 $3.67 12
2023-02-02 $3.67 $3.67 $3.67 $3.67 $3.67 161
2023-02-01 $3.75 $3.75 $3.75 $3.75 $3.75 2
2023-01-31 $3.75 $3.75 $3.75 $3.75 $3.75 82
2023-01-30 $3.75 $3.75 $3.75 $3.75 $3.75 290
2023-01-27 $3.77 $3.77 $3.77 $3.77 $3.77 125
2023-01-26 $3.71 $3.77 $3.69 $3.77 $3.77 937
2023-01-25 $3.64 $3.64 $3.64 $3.64 $3.64 168
2023-01-24 $3.64 $3.64 $3.64 $3.64 $3.64 181
2023-01-23 $3.64 $3.64 $3.64 $3.64 $3.64 559
2023-01-20 $3.73 $3.73 $3.64 $3.64 $3.64 3,214
2023-01-19 $3.63 $3.72 $3.63 $3.72 $3.72 2,661
2023-01-18 $3.34 $3.34 $3.34 $3.34 $3.34 6
2023-01-17 $3.34 $3.34 $3.34 $3.34 $3.34 65
2023-01-13 $3.34 $3.34 $3.34 $3.34 $3.34 8
2023-01-12 $3.34 $3.34 $3.34 $3.34 $3.34 3
2023-01-11 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-01-10 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-01-09 $3.34 $3.34 $3.34 $3.34 $3.34 3
2023-01-06 $3.34 $3.34 $3.34 $3.34 $3.34 2
2023-01-05 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-01-04 $3.34 $3.34 $3.34 $3.34 $3.34 5
2023-01-03 $3.34 $3.34 $3.34 $3.34 $3.34 4
2022-12-30 $3.34 $3.34 $3.34 $3.34 $3.34 10
2022-12-29 $3.34 $3.34 $3.34 $3.34 $3.34 113
2022-12-28 $3.34 $3.34 $3.34 $3.34 $3.34 2
2022-12-27 $3.34 $3.34 $3.34 $3.34 $3.34 64
2022-12-23 $3.34 $3.34 $3.34 $3.34 $3.34 32
2022-12-22 $3.34 $3.34 $3.34 $3.34 $3.34 41
2022-12-21 $3.34 $3.34 $3.34 $3.34 $3.34 346
2022-12-20 $3.39 $3.39 $3.39 $3.39 $3.39 10
2022-12-19 $3.39 $3.39 $3.39 $3.39 $3.39 44
2022-12-16 $3.39 $3.39 $3.39 $3.39 $3.39 4
2022-12-15 $3.39 $3.39 $3.39 $3.39 $3.39 22
2022-12-14 $3.39 $3.39 $3.39 $3.39 $3.39 20
2022-12-13 $3.39 $3.39 $3.39 $3.39 $3.39 5
2022-12-12 $3.39 $3.39 $3.39 $3.39 $3.39 312
2022-12-09 $3.34 $3.34 $3.34 $3.34 $3.34 93
2022-12-08 $3.34 $3.34 $3.34 $3.34 $3.34 83
2022-12-07 $3.34 $3.34 $3.34 $3.34 $3.34 35
2022-12-06 $3.34 $3.34 $3.34 $3.34 $3.34 72
2022-12-05 $3.34 $3.34 $3.34 $3.34 $3.34 267
2022-12-02 $3.34 $3.34 $3.34 $3.34 $3.34 30
2022-12-01 $3.34 $3.34 $3.34 $3.34 $3.34 7
2022-11-30 $3.33 $3.36 $3.30 $3.34 $3.34 20,338
2022-11-29 $3.06 $3.06 $3.06 $3.06 $3.06 93
2022-11-28 $3.06 $3.06 $3.06 $3.06 $3.06 1
2022-11-25 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-11-23 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-11-22 $3.06 $3.06 $3.06 $3.06 $3.06 154
2022-11-21 $3.16 $3.16 $3.16 $3.16 $3.16 28
2022-11-18 $3.16 $3.16 $3.16 $3.16 $3.16 3
2022-11-17 $3.16 $3.16 $3.16 $3.16 $3.16 164
2022-11-16 $3.07 $3.07 $3.07 $3.07 $3.07 12
2022-11-15 $3.07 $3.07 $3.07 $3.07 $3.07 1
2022-11-14 $3.07 $3.07 $3.07 $3.07 $3.07 22
2022-11-11 $3.07 $3.07 $3.07 $3.07 $3.07 1
2022-11-10 $3.07 $3.07 $3.07 $3.07 $3.07 1,290
2022-11-09 $2.78 $2.78 $2.78 $2.78 $2.78 2
2022-11-08 $2.78 $2.78 $2.78 $2.78 $2.78 70
2022-11-07 $2.78 $2.78 $2.78 $2.78 $2.78 69
2022-11-04 $2.78 $2.78 $2.78 $2.78 $2.78 7
2022-11-03 $2.78 $2.78 $2.78 $2.78 $2.78 172
2022-11-02 $2.89 $2.89 $2.89 $2.89 $2.89 1
2022-11-01 $2.89 $2.89 $2.89 $2.89 $2.89 144
2022-10-31 $2.89 $2.89 $2.89 $2.89 $2.89 148
2022-10-28 $2.89 $2.89 $2.89 $2.89 $2.89 601
2022-10-27 $2.92 $2.92 $2.92 $2.92 $2.92 292
2022-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 504
2022-10-25 $2.87 $2.87 $2.87 $2.87 $2.87 263
2022-10-24 $2.81 $2.81 $2.81 $2.81 $2.81 12
2022-10-21 $2.81 $2.81 $2.81 $2.81 $2.81 298
2022-10-20 $2.91 $2.91 $2.91 $2.91 $2.91 91
2022-10-19 $2.91 $2.91 $2.91 $2.91 $2.91 23
2022-10-18 $2.91 $2.91 $2.91 $2.91 $2.91 4
2022-10-17 $2.91 $2.91 $2.91 $2.91 $2.91 609
2022-10-14 $2.81 $2.81 $2.81 $2.81 $2.81 1
2022-10-13 $2.81 $2.81 $2.81 $2.81 $2.81 970
2022-10-12 $2.88 $2.88 $2.88 $2.88 $2.88 65
2022-10-11 $2.88 $2.88 $2.88 $2.88 $2.88 260
2022-10-10 $2.89 $2.89 $2.89 $2.89 $2.89 71
2022-10-07 $2.89 $2.89 $2.89 $2.89 $2.89 344
2022-10-06 $3.02 $3.02 $3.02 $3.02 $3.02 53
2022-10-05 $3.02 $3.02 $3.02 $3.02 $3.02 259
2022-10-04 $2.91 $2.91 $2.89 $2.89 $2.89 1,164
2022-10-03 $2.78 $2.78 $2.78 $2.78 $2.78 309
2022-09-30 $2.83 $2.83 $2.83 $2.83 $2.83 268
2022-09-29 $2.83 $2.83 $2.76 $2.80 $2.80 12,591
2022-09-28 $2.87 $2.90 $2.87 $2.90 $2.90 3,201
2022-09-27 $2.90 $2.94 $2.90 $2.90 $2.90 5,168
2022-09-26 $2.93 $2.93 $2.90 $2.90 $2.90 3,690
2022-09-23 $2.98 $2.98 $2.98 $2.98 $2.98 423
2022-09-22 $2.99 $2.99 $2.99 $2.99 $2.99 11
2022-09-21 $2.99 $2.99 $2.99 $2.99 $2.99 390
2022-09-20 $3.01 $3.01 $3.01 $3.01 $3.01 243
2022-09-19 $3.09 $3.09 $2.89 $3.01 $3.01 700
2022-09-16 $2.95 $2.95 $2.95 $2.95 $2.95 173
2022-09-15 $2.95 $2.95 $2.95 $2.95 $2.95 4,921
2022-09-14 $3.14 $3.14 $3.08 $3.08 $3.08 2,301
2022-09-13 $3.10 $3.10 $3.10 $3.10 $3.10 34
2022-09-12 $3.10 $3.10 $3.10 $3.10 $3.10 87
2022-09-09 $3.10 $3.10 $3.10 $3.10 $3.10 13
2022-09-08 $3.10 $3.10 $3.10 $3.10 $3.10 2,270
2022-09-07 $2.99 $2.99 $2.99 $2.99 $2.99 131
2022-09-06 $2.99 $2.99 $2.99 $2.99 $2.99 164
2022-09-02 $2.99 $2.99 $2.99 $2.99 $2.99 783
2022-09-01 $3.20 $3.20 $3.20 $3.20 $3.20 491
2022-08-31 $3.12 $3.12 $3.12 $3.12 $3.12 96
2022-08-30 $3.17 $3.17 $3.12 $3.12 $3.12 546
2022-08-29 $3.13 $3.13 $3.13 $3.13 $3.13 546
2022-08-26 $3.12 $3.12 $3.12 $3.12 $3.12 137
2022-08-25 $3.25 $3.25 $3.25 $3.25 $3.25 196
2022-08-24 $3.10 $3.10 $3.10 $3.10 $3.10 48
2022-08-23 $3.10 $3.10 $3.10 $3.10 $3.10 3
2022-08-22 $3.10 $3.10 $3.10 $3.10 $3.10 6
2022-08-19 $3.10 $3.10 $3.10 $3.10 $3.10 37
2022-08-18 $3.10 $3.10 $3.10 $3.10 $3.10 101
2022-08-17 $3.10 $3.10 $3.10 $3.10 $3.10 19
2022-08-16 $3.10 $3.10 $3.10 $3.10 $3.10 75
2022-08-15 $3.10 $3.10 $3.10 $3.10 $3.10 45
2022-08-12 $3.10 $3.10 $3.10 $3.10 $3.10 1,615
2022-08-11 $3.33 $3.33 $3.33 $3.33 $3.33 103
2022-08-10 $3.07 $3.07 $3.07 $3.07 $3.07 2
2022-08-09 $3.07 $3.07 $3.07 $3.07 $3.07 86
2022-08-08 $3.07 $3.07 $3.07 $3.07 $3.07 94
2022-08-05 $3.07 $3.07 $3.07 $3.07 $3.07 225
2022-08-04 $3.33 $3.33 $3.33 $3.33 $3.33 280
2022-08-03 $3.18 $3.18 $3.18 $3.18 $3.18 87
2022-08-02 $3.18 $3.18 $3.18 $3.18 $3.18 13
2022-08-01 $3.12 $3.18 $3.12 $3.18 $3.18 3,669
2022-07-29 $3.36 $3.36 $3.36 $3.36 $3.36 61
2022-07-28 $3.36 $3.36 $3.36 $3.36 $3.36 7
2022-07-27 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-07-26 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-07-25 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-07-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-07-21 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-07-20 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-07-19 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-07-18 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-07-15 $3.36 $3.36 $3.36 $3.36 $3.36 168
2022-07-14 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-07-13 $3.36 $3.36 $3.36 $3.36 $3.36 100
2022-07-12 $3.37 $3.37 $3.37 $3.37 $3.37 60
2022-07-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-08 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-07 $3.37 $3.37 $3.37 $3.37 $3.37 2,042
2022-07-06 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-07-05 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-07-01 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-30 $3.54 $3.54 $3.54 $3.54 $3.54 72
2022-06-29 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-28 $3.54 $3.54 $3.54 $3.54 $3.54 180
2022-06-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-17 $3.75 $3.75 $3.75 $3.75 $3.75 56
2022-06-16 $3.75 $3.75 $3.75 $3.75 $3.75 7
2022-06-15 $3.75 $3.75 $3.75 $3.75 $3.75 60
2022-06-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-13 $3.75 $3.75 $3.75 $3.75 $3.46 0
2022-06-10 $3.75 $3.75 $3.75 $3.75 $3.46 70
2022-06-09 $3.75 $3.75 $3.75 $3.75 $3.46 19
2022-06-08 $3.75 $3.75 $3.75 $3.75 $3.46 433
2022-06-07 $3.75 $3.75 $3.75 $3.75 $3.46 0
2022-06-06 $3.75 $3.75 $3.75 $3.75 $3.46 64
2022-06-03 $3.75 $3.75 $3.75 $3.75 $3.46 1
2022-06-02 $3.80 $3.81 $3.75 $3.75 $3.46 6,663
2022-06-01 $3.81 $3.81 $3.81 $3.81 $3.51 40
2022-05-31 $3.81 $3.81 $3.81 $3.81 $3.51 0
2022-05-27 $3.81 $3.81 $3.81 $3.81 $3.51 0
2022-05-26 $3.81 $3.81 $3.81 $3.81 $3.51 1,340
2022-05-25 $3.68 $3.68 $3.68 $3.68 $3.39 134
2022-05-24 $3.68 $3.68 $3.68 $3.68 $3.39 0
2022-05-23 $3.68 $3.68 $3.68 $3.68 $3.39 0
2022-05-20 $3.68 $3.68 $3.68 $3.68 $3.68 94
2022-05-19 $3.68 $3.68 $3.68 $3.68 $3.68 279
2022-05-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-05-17 $3.59 $3.59 $3.59 $3.59 $3.59 20
2022-05-16 $3.59 $3.59 $3.59 $3.59 $3.59 7
2022-05-13 $3.59 $3.59 $3.59 $3.59 $3.59 132
2022-05-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-05-11 $3.55 $3.55 $3.55 $3.55 $3.55 621
2022-05-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-05-09 $3.60 $3.60 $3.60 $3.60 $3.60 2
2022-05-06 $3.60 $3.60 $3.60 $3.60 $3.60 2
2022-05-05 $3.60 $3.60 $3.60 $3.60 $3.60 545
2022-05-04 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-05-03 $3.64 $3.64 $3.64 $3.64 $3.64 117
2022-05-02 $3.63 $3.63 $3.63 $3.63 $3.63 62
2022-04-29 $3.63 $3.63 $3.63 $3.63 $3.63 28
2022-04-28 $3.63 $3.63 $3.63 $3.63 $3.63 105
2022-04-27 $3.66 $3.66 $3.66 $3.66 $3.66 600
2022-04-26 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-04-25 $3.67 $3.67 $3.67 $3.67 $3.67 857
2022-04-22 $3.72 $3.72 $3.72 $3.72 $3.72 576
2022-04-21 $3.72 $3.72 $3.72 $3.72 $3.72 146
2022-04-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-14 $3.80 $3.80 $3.80 $3.80 $3.80 10
2022-04-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-12 $3.80 $3.80 $3.80 $3.80 $3.80 10
2022-04-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-07 $3.80 $3.80 $3.80 $3.80 $3.80 100
2022-04-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-04-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-04-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-04-01 $3.83 $3.84 $3.83 $3.84 $3.84 339
2022-03-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-03-30 $3.75 $3.75 $3.75 $3.75 $3.75 210
2022-03-29 $3.97 $3.97 $3.97 $3.97 $3.97 107
2022-03-28 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-25 $3.61 $3.61 $3.61 $3.61 $3.61 366
2022-03-24 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-23 $3.76 $3.76 $3.61 $3.61 $3.61 366
2022-03-22 $3.77 $3.77 $3.77 $3.77 $3.77 80
2022-03-21 $3.77 $3.77 $3.77 $3.77 $3.77 114
2022-03-18 $3.68 $3.68 $3.68 $3.68 $3.68 487
2022-03-17 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-03-16 $3.64 $3.68 $3.64 $3.68 $3.68 487
2022-03-15 $3.30 $3.40 $3.30 $3.40 $3.40 773
2022-03-14 $3.61 $3.61 $3.61 $3.61 $3.61 222
2022-03-11 $3.74 $3.74 $3.74 $3.74 $3.74 84
2022-03-10 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-03-09 $3.79 $3.79 $3.56 $3.74 $3.74 6,585
2022-03-08 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-03-07 $3.82 $3.82 $3.78 $3.78 $3.78 3,269
2022-03-04 $3.83 $3.83 $3.83 $3.83 $3.83 433
2022-03-03 $4.03 $4.03 $3.78 $3.78 $3.78 3,874
2022-03-02 $3.85 $3.99 $3.85 $3.99 $3.99 4,765
2022-03-01 $3.86 $3.86 $3.86 $3.86 $3.86 2,050
2022-02-28 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-02-25 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-02-24 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-02-23 $3.86 $3.86 $3.86 $3.86 $3.86 2,029
2022-02-22 $4.06 $4.06 $4.06 $4.06 $4.06 5,700
2022-02-18 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-02-17 $3.90 $4.06 $3.85 $4.06 $4.06 5,700
2022-02-16 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-02-15 $3.96 $3.96 $3.96 $3.96 $3.96 147
2022-02-14 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-02-10 $4.18 $4.18 $4.18 $4.18 $4.18 27
2022-02-09 $4.18 $4.18 $4.18 $4.18 $4.18 2,000
2022-02-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-02-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-02-04 $3.90 $3.90 $3.90 $3.90 $3.90 385
2022-02-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-02-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-02-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-01-31 $3.90 $3.90 $3.90 $3.90 $3.90 32
2022-01-28 $4.04 $4.04 $3.90 $3.90 $3.90 350
2022-01-27 $4.04 $4.04 $4.04 $4.04 $4.04 1,073
2022-01-26 $4.04 $4.04 $4.04 $4.04 $4.04 109
2022-01-25 $4.16 $4.16 $4.04 $4.04 $4.04 5,000
2022-01-24 $4.08 $4.20 $4.08 $4.20 $4.20 469
2022-01-21 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-01-20 $4.23 $4.23 $4.23 $4.23 $4.23 2,060
2022-01-19 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-01-18 $4.12 $4.12 $4.12 $4.12 $4.12 2,503
2022-01-14 $3.95 $3.95 $3.95 $3.95 $3.95 25
2022-01-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-11 $3.95 $3.95 $3.95 $3.95 $3.95 200
2022-01-10 $4.04 $4.04 $4.04 $4.04 $4.04 3,042
2022-01-07 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-01-06 $3.78 $3.78 $3.78 $3.78 $3.78 100
2022-01-05 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-01-04 $3.78 $3.78 $3.78 $3.78 $3.78 200
2022-01-03 $3.79 $3.79 $3.79 $3.79 $3.79 0
2021-12-31 $3.79 $3.79 $3.79 $3.79 $3.79 35
2021-12-30 $3.65 $3.79 $3.65 $3.79 $3.79 704
2021-12-29 $3.81 $3.81 $3.81 $3.81 $3.81 161
2021-12-28 $3.84 $3.84 $3.84 $3.84 $3.84 977
2021-12-27 $3.81 $3.81 $3.81 $3.81 $3.81 2
2021-12-23 $3.69 $3.81 $3.69 $3.81 $3.81 1,019
2021-12-22 $3.87 $3.87 $3.87 $3.87 $3.87 463
2021-12-21 $3.88 $3.95 $3.88 $3.95 $3.95 5,963
2021-12-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-17 $3.80 $3.80 $3.80 $3.80 $3.80 680
2021-12-16 $3.73 $3.73 $3.73 $3.73 $3.73 84
2021-12-15 $3.81 $3.81 $3.73 $3.73 $3.73 459
2021-12-14 $3.84 $3.84 $3.84 $3.84 $3.84 427
2021-12-13 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-10 $4.05 $4.05 $4.05 $4.05 $4.05 20
2021-12-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-07 $4.05 $4.05 $4.05 $4.05 $4.05 38
2021-12-06 $4.05 $4.05 $4.05 $4.05 $4.05 1
2021-12-03 $4.05 $4.05 $4.05 $4.05 $4.05 20
2021-12-02 $4.05 $4.05 $4.05 $4.05 $4.05 977
2021-12-01 $3.81 $3.81 $3.81 $3.81 $3.81 78
2021-11-30 $3.81 $3.81 $3.81 $3.81 $3.81 50
2021-11-29 $3.81 $3.81 $3.81 $3.81 $3.81 2,000
2021-11-26 $4.16 $4.16 $4.16 $4.16 $4.16 5
2021-11-24 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-11-23 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-11-22 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-11-19 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-11-18 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-11-17 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-11-16 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-11-15 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-11-12 $4.16 $4.16 $4.16 $4.16 $4.16 16
2021-11-11 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-11-10 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-11-09 $4.16 $4.16 $4.16 $4.16 $4.16 16
2021-11-08 $4.16 $4.16 $4.16 $4.16 $4.16 500
2021-11-05 $3.83 $3.83 $3.83 $3.83 $3.83 200
2021-11-04 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-11-03 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-11-02 $3.86 $3.86 $3.86 $3.86 $3.86 100
2021-11-01 $3.86 $3.86 $3.86 $3.86 $3.86 276
2021-10-29 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-10-28 $3.86 $3.86 $3.86 $3.86 $3.86 276
2021-10-27 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-10-26 $4.17 $4.17 $4.17 $4.17 $4.17 40
2021-10-25 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-10-22 $4.17 $4.17 $4.17 $4.17 $4.17 105
2021-10-21 $4.14 $4.14 $4.14 $4.14 $4.14 2,700
2021-10-20 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-10-19 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-10-18 $3.96 $3.96 $3.96 $3.96 $3.96 67
2021-10-15 $3.96 $3.96 $3.96 $3.96 $3.96 105
2021-10-14 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-10-13 $3.96 $3.96 $3.96 $3.96 $3.96 167
2021-10-12 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-10-11 $4.06 $4.06 $4.06 $4.06 $4.06 201
2021-10-08 $4.11 $4.11 $4.02 $4.02 $4.02 529
2021-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 363
2021-10-06 $3.90 $3.90 $3.90 $3.90 $3.90 20
2021-10-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-10-04 $3.90 $3.90 $3.90 $3.90 $3.90 1
2021-10-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-09-30 $3.90 $3.90 $3.90 $3.90 $3.90 78
2021-09-29 $3.90 $3.90 $3.90 $3.90 $3.90 35
2021-09-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-09-27 $3.90 $3.90 $3.90 $3.90 $3.90 28
2021-09-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-09-23 $3.90 $3.90 $3.90 $3.90 $3.90 702
2021-09-22 $3.57 $3.57 $3.57 $3.57 $3.57 136
2021-09-21 $3.55 $3.63 $3.55 $3.63 $3.63 445
2021-09-20 $3.50 $3.50 $3.42 $3.42 $3.42 12,399
2021-09-17 $3.66 $3.72 $3.66 $3.72 $3.72 1,401
2021-09-16 $3.97 $3.97 $3.97 $3.97 $3.97 338
2021-09-15 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-09-14 $4.28 $4.28 $4.28 $4.28 $4.28 10
2021-09-13 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-09-10 $4.28 $4.28 $4.28 $4.28 $4.28 28
2021-09-09 $4.28 $4.28 $4.28 $4.28 $4.28 2
2021-09-08 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-09-07 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-09-03 $4.28 $4.28 $4.28 $4.28 $4.28 8
2021-09-02 $4.28 $4.28 $4.28 $4.28 $4.28 161
2021-09-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-08-31 $4.25 $4.25 $4.25 $4.25 $4.25 1
2021-08-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-08-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-08-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-08-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-08-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-08-23 $4.25 $4.25 $4.25 $4.25 $4.25 2,053
2021-08-20 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-19 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-18 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-17 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-16 $4.13 $4.13 $4.13 $4.13 $4.13 83
2021-08-13 $4.26 $4.26 $4.13 $4.13 $4.13 1,101
2021-08-12 $4.07 $4.07 $4.07 $4.07 $4.07 117
2021-08-11 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-08-10 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-08-09 $4.01 $4.10 $4.01 $4.07 $4.07 1,521
2021-08-06 $4.16 $4.16 $4.16 $4.16 $4.16 3,974
2021-08-05 $4.23 $4.23 $4.18 $4.23 $4.23 4,502
2021-08-04 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-03 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-08-02 $4.24 $4.24 $4.13 $4.13 $4.13 410
2021-07-30 $4.30 $4.30 $4.30 $4.30 $4.30 15
2021-07-29 $4.30 $4.30 $4.30 $4.30 $4.30 123
2021-07-28 $4.30 $4.30 $4.30 $4.30 $4.30 1
2021-07-27 $4.30 $4.30 $4.19 $4.30 $4.30 7,154
2021-07-26 $4.40 $4.43 $4.37 $4.43 $4.43 14,251
2021-07-23 $4.54 $4.54 $4.54 $4.54 $4.54 15
2021-07-22 $4.54 $4.54 $4.54 $4.54 $4.54 220
2021-07-21 $4.36 $4.36 $4.36 $4.36 $4.36 1,010
2021-07-20 $4.73 $4.73 $4.73 $4.73 $4.73 0
2021-07-19 $4.73 $4.73 $4.73 $4.73 $4.73 9
2021-07-16 $4.73 $4.73 $4.73 $4.73 $4.73 177
2021-07-15 $4.68 $4.68 $4.68 $4.68 $4.68 83
2021-07-14 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-07-13 $4.68 $4.68 $4.68 $4.68 $4.68 9
2021-07-12 $4.69 $4.69 $4.68 $4.68 $4.68 3,130
2021-07-09 $4.74 $4.74 $4.74 $4.74 $4.74 0
2021-07-08 $4.74 $4.74 $4.74 $4.74 $4.74 0
2021-07-07 $4.74 $4.74 $4.74 $4.74 $4.74 80
2021-07-06 $4.74 $4.74 $4.74 $4.74 $4.74 0
2021-07-02 $4.74 $4.74 $4.74 $4.74 $4.74 25
2021-07-01 $4.74 $4.74 $4.74 $4.74 $4.74 19
2021-06-30 $4.74 $4.74 $4.74 $4.74 $4.74 0
2021-06-29 $4.74 $4.74 $4.74 $4.74 $4.74 252
2021-06-28 $4.62 $4.62 $4.62 $4.62 $4.62 80
2021-06-25 $4.62 $4.62 $4.62 $4.62 $4.62 2,098
2021-06-24 $4.61 $4.61 $4.61 $4.61 $4.61 3
2021-06-23 $4.61 $4.61 $4.61 $4.61 $4.61 2,000
2021-06-22 $4.82 $4.82 $4.82 $4.82 $4.82 100
2021-06-21 $4.78 $4.78 $4.68 $4.68 $4.68 1,643
2021-06-18 $4.80 $4.80 $4.80 $4.80 $4.80 129
2021-06-17 $4.92 $4.92 $4.82 $4.82 $4.82 576
2021-06-16 $5.23 $5.23 $5.23 $5.23 $5.23 60
2021-06-15 $4.92 $5.23 $4.92 $5.23 $4.92 4,751
2021-06-14 $5.26 $5.35 $5.26 $5.35 $5.03 2,354
2021-06-11 $5.19 $5.19 $5.19 $5.19 $4.88 638
2021-06-10 $5.26 $5.26 $5.25 $5.25 $4.94 3,430
2021-06-09 $5.21 $5.25 $5.21 $5.25 $4.94 1,828
2021-06-08 $5.42 $5.42 $5.31 $5.41 $5.09 2,885
2021-06-07 $5.30 $5.30 $5.30 $5.30 $4.99 200
2021-06-04 $5.40 $5.40 $5.30 $5.30 $4.99 700
2021-06-03 $5.40 $5.40 $5.40 $5.40 $5.08 923
2021-06-02 $5.40 $5.40 $5.35 $5.35 $5.03 421
2021-06-01 $5.45 $5.45 $5.45 $5.45 $5.13 101
2021-05-28 $5.38 $5.38 $5.38 $5.38 $5.06 100
2021-05-27 $5.30 $5.30 $5.30 $5.30 $4.99 0
2021-05-26 $5.30 $5.30 $5.30 $5.30 $4.99 0
2021-05-25 $5.30 $5.30 $5.30 $5.30 $4.99 0
2021-05-24 $5.30 $5.30 $5.30 $5.30 $4.99 22
2021-05-21 $5.30 $5.30 $5.30 $5.30 $4.99 410
2021-05-20 $5.49 $5.49 $5.49 $5.49 $5.17 0
2021-05-19 $5.49 $5.49 $5.49 $5.49 $5.17 0
2021-05-18 $5.49 $5.49 $5.49 $5.49 $5.17 0
2021-05-17 $5.27 $5.49 $5.27 $5.49 $5.17 1,174
2021-05-14 $5.36 $5.36 $5.36 $5.36 $5.04 287
2021-05-13 $5.34 $5.34 $5.34 $5.34 $5.02 62
2021-05-12 $5.34 $5.34 $5.34 $5.34 $5.02 25
2021-05-11 $5.34 $5.34 $5.34 $5.34 $5.02 10
2021-05-10 $5.17 $5.51 $5.17 $5.34 $5.02 3,320
2021-05-07 $5.48 $5.48 $5.48 $5.48 $5.16 12
2021-05-06 $5.18 $5.48 $5.18 $5.48 $5.16 600
2021-05-05 $5.24 $5.24 $5.24 $5.24 $4.93 400
2021-05-04 $5.35 $5.35 $5.29 $5.30 $4.99 1,950
2021-05-03 $5.27 $5.27 $5.27 $5.27 $4.96 10
2021-04-30 $5.27 $5.27 $5.27 $5.27 $4.96 2,571
2021-04-29 $5.50 $5.50 $5.50 $5.50 $5.17 6
2021-04-28 $5.50 $5.50 $5.50 $5.50 $5.17 0
2021-04-27 $5.50 $5.50 $5.50 $5.50 $5.17 300
2021-04-26 $5.66 $5.66 $5.66 $5.66 $5.33 0
2021-04-23 $5.66 $5.66 $5.66 $5.66 $5.33 100
2021-04-22 $5.50 $5.50 $5.50 $5.50 $5.17 0
2021-04-21 $5.50 $5.50 $5.50 $5.50 $5.17 0
2021-04-20 $5.50 $5.50 $5.50 $5.50 $5.17 0
2021-04-19 $5.50 $5.50 $5.50 $5.50 $5.17 4
2021-04-16 $5.50 $5.50 $5.50 $5.50 $5.17 33
2021-04-15 $5.50 $5.50 $5.50 $5.50 $5.17 0
2021-04-14 $5.50 $5.50 $5.50 $5.50 $5.17 55
2021-04-13 $5.50 $5.50 $5.50 $5.50 $5.17 0
2021-04-12 $5.50 $5.50 $5.50 $5.50 $5.17 0
2021-04-09 $5.50 $5.50 $5.50 $5.50 $5.17 190
2021-04-08 $5.60 $5.60 $5.60 $5.60 $5.27 43
2021-04-07 $5.60 $5.60 $5.60 $5.60 $5.27 300
2021-04-06 $5.71 $5.75 $5.71 $5.75 $5.41 1,145
2021-04-05 $5.61 $5.61 $5.61 $5.61 $5.28 48
2021-04-01 $5.82 $5.82 $5.61 $5.61 $5.28 700
2021-03-31 $5.94 $5.94 $5.94 $5.94 $5.59 320
2021-03-30 $6.22 $6.22 $6.22 $6.22 $5.85 0
2021-03-29 $6.22 $6.22 $6.22 $6.22 $5.85 0
2021-03-26 $6.22 $6.22 $6.22 $6.22 $5.85 152
2021-03-25 $6.27 $6.27 $6.27 $6.27 $5.90 0
2021-03-24 $6.27 $6.27 $6.27 $6.27 $5.90 0
2021-03-23 $6.27 $6.27 $6.27 $6.27 $5.90 0
2021-03-22 $6.27 $6.27 $6.27 $6.27 $5.90 0
2021-03-19 $6.27 $6.27 $6.27 $6.27 $5.90 2
2021-03-18 $6.27 $6.27 $6.27 $6.27 $5.90 0
2021-03-17 $6.27 $6.27 $6.27 $6.27 $5.90 814
2021-03-16 $6.21 $6.21 $6.21 $6.21 $5.84 0
2021-03-15 $6.21 $6.21 $6.21 $6.21 $5.84 0
2021-03-12 $6.27 $6.27 $6.21 $6.21 $5.84 471
2021-03-11 $5.95 $5.95 $5.95 $5.95 $5.59 2
2021-03-10 $5.95 $5.95 $5.95 $5.95 $5.59 0
2021-03-09 $5.95 $5.95 $5.95 $5.95 $5.59 0
2021-03-08 $5.95 $5.95 $5.95 $5.95 $5.59 0
2021-03-05 $5.95 $5.95 $5.95 $5.95 $5.59 0
2021-03-04 $5.95 $5.95 $5.95 $5.95 $5.59 0
2021-03-03 $5.95 $5.95 $5.95 $5.95 $5.59 0
2021-03-02 $5.95 $5.95 $5.95 $5.95 $5.59 2
2021-03-01 $6.06 $6.06 $5.95 $5.95 $5.59 873
2021-02-26 $5.99 $5.99 $5.99 $5.99 $5.64 0
2021-02-25 $5.99 $5.99 $5.99 $5.99 $5.64 2
2021-02-24 $5.99 $5.99 $5.99 $5.99 $5.64 0
2021-02-23 $5.99 $5.99 $5.99 $5.99 $5.64 2
2021-02-22 $5.99 $5.99 $5.99 $5.99 $5.64 2
2021-02-19 $5.99 $5.99 $5.99 $5.99 $5.64 60
2021-02-18 $5.99 $5.99 $5.99 $5.99 $5.64 0
2021-02-17 $5.99 $5.99 $5.99 $5.99 $5.64 0
2021-02-16 $5.99 $5.99 $5.99 $5.99 $5.64 0
2021-02-12 $5.99 $5.99 $5.99 $5.99 $5.64 173
2021-02-11 $5.81 $5.81 $5.81 $5.81 $5.47 0
2021-02-10 $5.74 $5.74 $5.74 $5.74 $5.40 1
2021-02-09 $5.74 $5.74 $5.74 $5.74 $5.40 0
2021-02-08 $5.74 $5.74 $5.74 $5.74 $5.40 0
2021-02-05 $5.74 $5.74 $5.74 $5.74 $5.40 1
2021-02-04 $5.74 $5.74 $5.74 $5.74 $5.40 0
2021-02-03 $5.74 $5.74 $5.74 $5.74 $5.40 0
2021-02-02 $5.74 $5.74 $5.74 $5.74 $5.40 1
2021-02-01 $5.74 $5.74 $5.74 $5.74 $5.40 1
2021-01-29 $5.74 $5.74 $5.74 $5.74 $5.40 16
2021-01-28 $5.74 $5.74 $5.74 $5.74 $5.40 300
2021-01-27 $6.18 $6.18 $6.18 $6.18 $5.81 1
2021-01-26 $6.18 $6.18 $6.18 $6.18 $5.81 0
2021-01-25 $6.18 $6.18 $6.18 $6.18 $5.81 1
2021-01-22 $6.18 $6.18 $6.18 $6.18 $5.81 0
2021-01-21 $6.18 $6.18 $6.18 $6.18 $5.81 0
2021-01-20 $6.18 $6.18 $6.18 $6.18 $5.81 0
2021-01-19 $5.90 $5.90 $5.90 $5.90 $5.55 300
2021-01-15 $5.90 $5.90 $5.90 $5.90 $5.55 0
2021-01-14 $5.90 $5.90 $5.90 $5.90 $5.55 0
2021-01-13 $5.90 $5.90 $5.90 $5.90 $5.55 0
2021-01-12 $5.92 $5.92 $5.90 $5.90 $5.55 300
2021-01-11 $5.70 $5.70 $5.70 $5.70 $5.36 200
2021-01-08 $5.63 $5.63 $5.63 $5.63 $5.30 0
2021-01-07 $5.63 $5.63 $5.63 $5.63 $5.30 0
2021-01-06 $5.63 $5.63 $5.63 $5.63 $5.30 0
2021-01-05 $5.63 $5.63 $5.63 $5.63 $5.30 62
2021-01-04 $5.63 $5.63 $5.63 $5.63 $5.30 0
2020-12-31 $5.75 $5.75 $5.63 $5.63 $5.30 360
2020-12-30 $5.22 $5.22 $5.22 $5.22 $4.91 0
2020-12-29 $5.22 $5.22 $5.22 $5.22 $4.91 0
2020-12-28 $5.22 $5.22 $5.22 $5.22 $4.91 32
2020-12-24 $5.22 $5.22 $5.22 $5.22 $4.91 535
2020-12-23 $5.32 $5.32 $5.32 $5.32 $5.01 0
2020-12-22 $5.32 $5.32 $5.32 $5.32 $5.01 564
2020-12-21 $5.33 $5.33 $5.33 $5.33 $5.01 0
2020-12-18 $5.33 $5.33 $5.33 $5.33 $5.01 0
2020-12-17 $5.33 $5.33 $5.33 $5.33 $5.01 0
2020-12-16 $5.33 $5.33 $5.33 $5.33 $5.01 400
2020-12-15 $5.33 $5.33 $5.33 $5.33 $5.01 0
2020-12-14 $5.33 $5.33 $5.33 $5.33 $5.01 0
2020-12-11 $5.33 $5.33 $5.33 $5.33 $5.01 0
2020-12-10 $5.33 $5.33 $5.33 $5.33 $5.01 400
2020-12-09 $5.73 $5.73 $5.73 $5.73 $5.39 39
2020-12-08 $5.73 $5.73 $5.73 $5.73 $5.39 0
2020-12-07 $5.73 $5.73 $5.73 $5.73 $5.39 515
2020-12-04 $5.37 $5.37 $5.37 $5.37 $5.05 0
2020-12-03 $5.37 $5.37 $5.37 $5.37 $5.05 2
2020-12-02 $5.37 $5.37 $5.37 $5.37 $5.05 112
2020-12-01 $5.37 $5.37 $5.37 $5.37 $5.05 0
2020-11-30 $5.37 $5.37 $5.37 $5.37 $5.05 100
2020-11-27 $5.91 $5.91 $5.91 $5.91 $5.56 202
2020-11-25 $5.49 $5.49 $5.49 $5.49 $5.16 5
2020-11-24 $5.49 $5.49 $5.49 $5.49 $5.16 0
2020-11-23 $5.49 $5.49 $5.49 $5.49 $5.16 0
2020-11-20 $5.49 $5.49 $5.49 $5.49 $5.16 3
2020-11-19 $5.49 $5.49 $5.49 $5.49 $5.16 0
2020-11-18 $5.49 $5.49 $5.49 $5.49 $5.16 0
2020-11-17 $5.49 $5.49 $5.49 $5.49 $5.16 7
2020-11-16 $5.49 $5.49 $5.49 $5.49 $5.16 0
2020-11-13 $5.49 $5.49 $5.49 $5.49 $5.16 1
2020-11-12 $5.49 $5.49 $5.49 $5.49 $5.16 0
2020-11-11 $5.49 $5.49 $5.49 $5.49 $5.16 0
2020-11-10 $5.49 $5.49 $5.49 $5.49 $5.16 2
2020-11-09 $5.49 $5.49 $5.49 $5.49 $5.16 9
2020-11-06 $5.49 $5.49 $5.49 $5.49 $5.16 818
2020-11-05 $5.03 $5.03 $5.03 $5.03 $4.73 0
2020-11-04 $5.03 $5.03 $5.03 $5.03 $4.73 50
2020-11-03 $5.03 $5.03 $5.03 $5.03 $4.73 0
2020-11-02 $5.03 $5.03 $5.03 $5.03 $4.73 0
2020-10-30 $5.03 $5.03 $5.03 $5.03 $4.73 0
2020-10-29 $5.03 $5.03 $5.03 $5.03 $4.73 0
2020-10-28 $5.03 $5.03 $5.03 $5.03 $4.73 0
2020-10-27 $5.03 $5.03 $5.03 $5.03 $4.73 0
2020-10-26 $5.03 $5.03 $5.03 $5.03 $4.73 10
2020-10-23 $5.03 $5.03 $5.03 $5.03 $4.73 0
2020-10-22 $5.03 $5.03 $5.03 $5.03 $4.73 35
2020-10-21 $5.03 $5.03 $5.03 $5.03 $4.73 0
2020-10-20 $5.03 $5.03 $5.03 $5.03 $4.73 0
2020-10-19 $5.03 $5.03 $5.03 $5.03 $4.73 0
2020-10-16 $5.03 $5.03 $5.03 $5.03 $4.73 1
2020-10-15 $5.03 $5.03 $5.03 $5.03 $4.73 7
2020-10-14 $5.03 $5.03 $5.03 $5.03 $4.73 1,566
2020-10-13 $5.07 $5.07 $5.07 $5.07 $4.77 0
2020-10-12 $5.07 $5.07 $5.07 $5.07 $4.77 50
2020-10-09 $5.07 $5.07 $5.07 $5.07 $4.77 100
2020-10-08 $5.06 $5.06 $5.06 $5.06 $4.76 10
2020-10-07 $5.14 $5.14 $5.06 $5.06 $4.76 356
2020-10-06 $5.55 $5.55 $5.55 $5.55 $5.22 0
2020-10-05 $5.55 $5.55 $5.55 $5.55 $5.22 0
2020-10-02 $5.55 $5.55 $5.55 $5.55 $5.22 0
2020-10-01 $5.55 $5.55 $5.55 $5.55 $5.22 0
2020-09-30 $5.55 $5.55 $5.55 $5.55 $5.22 0
2020-09-29 $5.55 $5.55 $5.55 $5.55 $5.22 0
2020-09-28 $5.55 $5.55 $5.55 $5.55 $5.22 97
2020-09-25 $5.55 $5.55 $5.55 $5.55 $5.22 0
2020-09-24 $5.55 $5.55 $5.55 $5.55 $5.22 243
2020-09-23 $5.65 $5.65 $5.65 $5.65 $5.32 35
2020-09-22 $5.65 $5.65 $5.65 $5.65 $5.32 1
2020-09-21 $5.65 $5.65 $5.65 $5.65 $5.32 0
2020-09-18 $5.65 $5.65 $5.65 $5.65 $5.32 0
2020-09-17 $5.65 $5.65 $5.65 $5.65 $5.32 1,100
2020-09-16 $5.74 $5.74 $5.74 $5.74 $5.40 10
2020-09-15 $5.92 $5.92 $5.74 $5.74 $5.40 600
2020-09-14 $6.23 $6.23 $6.23 $6.23 $5.86 2
2020-09-11 $6.23 $6.23 $6.23 $6.23 $5.86 0
2020-09-10 $6.23 $6.23 $6.23 $6.23 $5.86 0
2020-09-09 $6.23 $6.23 $6.23 $6.23 $5.86 0
2020-09-08 $6.23 $6.23 $6.23 $6.23 $5.86 4
2020-09-04 $6.23 $6.23 $6.23 $6.23 $5.86 0
2020-09-03 $6.23 $6.23 $6.23 $6.23 $5.86 14
2020-09-02 $6.23 $6.23 $6.23 $6.23 $5.86 0
2020-09-01 $6.23 $6.23 $6.23 $6.23 $5.86 0
2020-08-31 $6.23 $6.23 $6.23 $6.23 $5.86 100
2020-08-28 $6.39 $6.39 $6.39 $6.39 $6.01 0
2020-08-27 $6.39 $6.39 $6.39 $6.39 $6.01 0
2020-08-26 $6.39 $6.39 $6.39 $6.39 $6.01 0
2020-08-25 $6.39 $6.39 $6.39 $6.39 $6.01 1
2020-08-24 $6.39 $6.39 $6.39 $6.39 $6.01 0
2020-08-21 $6.39 $6.39 $6.39 $6.39 $6.01 200
2020-08-20 $6.43 $6.43 $6.23 $6.23 $5.86 200
2020-08-19 $6.39 $6.39 $6.39 $6.39 $6.01 0
2020-08-18 $6.39 $6.39 $6.39 $6.39 $6.01 100
2020-08-17 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-08-14 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-08-13 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-08-12 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-08-11 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-08-10 $6.37 $6.37 $6.37 $6.37 $5.99 1
2020-08-07 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-08-06 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-08-05 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-08-04 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-08-03 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-07-31 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-07-30 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-07-29 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-07-28 $6.37 $6.37 $6.37 $6.37 $5.99 0
2020-07-27 $6.37 $6.37 $6.37 $6.37 $5.99 273
2020-07-24 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-23 $6.85 $6.85 $6.85 $6.85 $6.45 14
2020-07-22 $6.85 $6.85 $6.85 $6.85 $6.45 14
2020-07-21 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-20 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-17 $6.85 $6.85 $6.85 $6.85 $6.45 30
2020-07-16 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-15 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-14 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-13 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-10 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-09 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-08 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-07 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-06 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-02 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-07-01 $6.85 $6.85 $6.85 $6.85 $6.45 0
2020-06-30 $6.85 $6.85 $6.85 $6.85 $6.07 0
2020-06-29 $6.85 $6.85 $6.85 $6.85 $6.07 0
2020-06-26 $6.85 $6.85 $6.85 $6.85 $6.07 0
2020-06-25 $6.85 $6.85 $6.85 $6.85 $6.07 0
2020-06-24 $6.85 $6.85 $6.85 $6.85 $6.07 200
2020-06-23 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-22 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-19 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-18 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-17 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-16 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-15 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-12 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-11 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-10 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-09 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-08 $6.93 $6.93 $6.93 $6.93 $6.14 0
2020-06-05 $6.85 $6.93 $6.85 $6.93 $6.14 360
2020-06-04 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-06-03 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-06-02 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-06-01 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-29 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-28 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-27 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-26 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-22 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-21 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-20 $7.02 $7.02 $7.02 $7.02 $6.22 22
2020-05-19 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-18 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-15 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-14 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-13 $7.02 $7.02 $7.02 $7.02 $6.22 120
2020-05-12 $6.95 $6.95 $6.95 $6.95 $6.16 0
2020-05-11 $6.95 $6.95 $6.95 $6.95 $6.16 0
2020-05-08 $6.95 $6.95 $6.95 $6.95 $6.16 864
2020-05-07 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-06 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-05 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-05-04 $7.02 $7.02 $7.02 $7.02 $6.22 8
2020-05-01 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-04-30 $7.02 $7.02 $7.02 $7.02 $6.22 8
2020-04-29 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-04-28 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-04-27 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-04-24 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-04-23 $7.02 $7.02 $7.02 $7.02 $6.22 0
2020-04-22 $6.82 $7.15 $6.82 $7.02 $6.22 4,200
2020-04-21 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-20 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-17 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-16 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-15 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-14 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-13 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-09 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-08 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-07 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-06 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-03 $7.01 $7.01 $7.01 $7.01 $6.21 1
2020-04-02 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-04-01 $7.01 $7.01 $7.01 $7.01 $6.21 52
2020-03-31 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-03-30 $7.01 $7.01 $7.01 $7.01 $6.21 36
2020-03-27 $7.01 $7.01 $7.01 $7.01 $6.21 41
2020-03-26 $7.01 $7.01 $7.01 $7.01 $6.21 7,200
2020-03-25 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-03-24 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-03-23 $7.01 $7.01 $7.01 $7.01 $6.21 0
2020-03-20 $7.01 $7.01 $7.01 $7.01 $6.21 38
2020-03-19 $7.01 $7.01 $7.01 $7.01 $6.21 550
2020-03-18 $6.63 $6.63 $6.63 $6.63 $5.88 0
2020-03-17 $6.63 $6.63 $6.63 $6.63 $5.88 0
2020-03-16 $6.63 $6.63 $6.63 $6.63 $5.88 100
2020-03-13 $6.90 $6.90 $6.90 $6.90 $6.11 0
2020-03-12 $6.90 $6.90 $6.90 $6.90 $6.11 0
2020-03-11 $6.90 $6.90 $6.90 $6.90 $6.11 13
2020-03-10 $6.90 $6.90 $6.90 $6.90 $6.11 2,599
2020-03-09 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-03-06 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-03-05 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-03-04 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-03-03 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-03-02 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-28 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-27 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-26 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-25 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-24 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-21 $6.79 $6.79 $6.79 $6.79 $6.02 22
2020-02-20 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-19 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-18 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-14 $6.79 $6.79 $6.79 $6.79 $6.02 123
2020-02-13 $6.79 $6.79 $6.79 $6.79 $6.02 48
2020-02-12 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-11 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-10 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-07 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-06 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-05 $6.79 $6.79 $6.79 $6.79 $6.02 1
2020-02-04 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-02-03 $6.79 $6.79 $6.79 $6.79 $6.02 0
2020-01-31 $6.79 $6.79 $6.79 $6.79 $6.02 603
2020-01-29 $7.38 $7.38 $7.38 $7.38 $6.54 0
2020-01-28 $7.38 $7.38 $7.38 $7.38 $6.54 0
2020-01-27 $7.38 $7.38 $7.38 $7.38 $6.54 12
2020-01-24 $7.38 $7.38 $7.38 $7.38 $6.54 0
2020-01-23 $7.38 $7.38 $7.38 $7.38 $6.54 1,000
2020-01-22 $7.56 $7.56 $7.56 $7.56 $6.70 0
2020-01-21 $7.56 $7.56 $7.56 $7.56 $6.70 10
2020-01-17 $7.56 $7.56 $7.56 $7.56 $6.70 0
2020-01-16 $7.56 $7.56 $7.56 $7.56 $6.70 0
2020-01-15 $7.56 $7.56 $7.56 $7.56 $6.70 0
2020-01-14 $7.56 $7.56 $7.56 $7.56 $6.70 0
2020-01-13 $7.56 $7.56 $7.56 $7.56 $6.70 0
2020-01-10 $7.56 $7.56 $7.56 $7.56 $6.70 0
2020-01-09 $7.56 $7.56 $7.56 $7.56 $6.70 0
2020-01-08 $7.56 $7.56 $7.56 $7.56 $6.70 10
2020-01-07 $7.56 $7.56 $7.56 $7.56 $6.70 0
2020-01-06 $7.56 $7.56 $7.56 $7.56 $6.70 75
2020-01-03 $7.56 $7.56 $7.56 $7.56 $6.70 0
2020-01-02 $7.56 $7.56 $7.56 $7.56 $6.70 0
2019-12-31 $7.56 $7.56 $7.56 $7.56 $6.70 0
2019-12-30 $7.56 $7.56 $7.56 $7.56 $6.70 0
2019-12-27 $7.56 $7.56 $7.56 $7.56 $6.70 11
2019-12-26 $7.56 $7.56 $7.56 $7.56 $6.70 4,884
2019-12-24 $6.95 $6.95 $6.95 $6.95 $6.16 0
2019-12-23 $6.95 $6.95 $6.95 $6.95 $6.16 0
2019-12-20 $6.95 $6.95 $6.95 $6.95 $6.16 12
2019-12-19 $6.95 $6.95 $6.95 $6.95 $6.16 0
2019-12-18 $6.95 $6.95 $6.95 $6.95 $6.16 49
2019-12-17 $6.95 $6.95 $6.95 $6.95 $6.16 0
2019-12-16 $6.95 $6.95 $6.95 $6.95 $6.16 0
2019-12-13 $6.95 $6.95 $6.95 $6.95 $6.16 50
2019-12-12 $6.95 $6.95 $6.95 $6.95 $6.16 0
2019-12-11 $6.95 $6.95 $6.95 $6.95 $6.16 0
2019-12-10 $6.95 $6.95 $6.95 $6.95 $6.16 1
2019-12-09 $6.95 $6.95 $6.95 $6.95 $6.16 0
2019-12-06 $6.95 $6.95 $6.95 $6.95 $6.16 0
2019-12-05 $7.07 $7.07 $6.95 $6.95 $6.16 6,000
2019-12-04 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-12-03 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-12-02 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-29 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-27 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-26 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-25 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-22 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-21 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-20 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-19 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-18 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-15 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-14 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-13 $7.15 $7.15 $7.15 $7.15 $6.34 32
2019-11-12 $7.15 $7.15 $7.15 $7.15 $6.34 1,000
2019-11-11 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-08 $7.15 $7.15 $7.15 $7.15 $6.34 0
2019-11-07 $7.15 $7.15 $7.15 $7.15 $6.34 1
2019-11-06 $7.15 $7.15 $7.15 $7.15 $6.34 1,440
2019-11-05 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-11-04 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-11-01 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-31 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-30 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-29 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-28 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-25 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-24 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-23 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-22 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-21 $6.85 $6.85 $6.85 $6.85 $6.07 6
2019-10-18 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-17 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-16 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-15 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-14 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-11 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-10 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-09 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-08 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-07 $6.85 $6.85 $6.85 $6.85 $6.07 7
2019-10-04 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-03 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-02 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-10-01 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-09-30 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-09-27 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-09-26 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-09-25 $6.85 $6.85 $6.85 $6.85 $6.07 0
2019-09-24 $6.85 $6.85 $6.85 $6.85 $6.07 49
2019-09-23 $6.80 $6.85 $6.80 $6.85 $6.07 2,919
2019-09-20 $7.07 $7.07 $7.07 $7.07 $6.27 0
2019-09-19 $7.07 $7.07 $7.07 $7.07 $6.27 0
2019-09-18 $7.07 $7.07 $7.07 $7.07 $6.27 0
2019-09-17 $7.07 $7.07 $7.07 $7.07 $6.27 0
2019-09-16 $7.07 $7.07 $7.07 $7.07 $6.27 1
2019-09-13 $7.07 $7.07 $7.07 $7.07 $6.27 1,036
2019-09-12 $6.69 $6.69 $6.69 $6.69 $5.93 0
2019-09-11 $6.69 $6.69 $6.69 $6.69 $5.93 0
2019-09-10 $6.69 $6.69 $6.69 $6.69 $5.93 0
2019-09-09 $6.69 $6.69 $6.69 $6.69 $5.93 0
2019-09-06 $6.69 $6.69 $6.69 $6.69 $5.93 0
2019-09-05 $6.69 $6.69 $6.69 $6.69 $5.93 0
2019-09-04 $6.69 $6.69 $6.69 $6.69 $5.93 1,200
2019-09-03 $6.55 $6.55 $6.55 $6.55 $5.80 106
2019-08-30 $6.52 $6.52 $6.52 $6.52 $5.78 0
2019-08-29 $6.52 $6.52 $6.52 $6.52 $5.78 0
2019-08-28 $6.52 $6.52 $6.52 $6.52 $5.78 0
2019-08-27 $6.52 $6.52 $6.52 $6.52 $5.78 0
2019-08-26 $6.52 $6.52 $6.52 $6.52 $5.78 0
2019-08-23 $6.52 $6.52 $6.52 $6.52 $5.78 0
2019-08-22 $6.52 $6.52 $6.52 $6.52 $5.78 0
2019-08-21 $6.52 $6.52 $6.52 $6.52 $5.78 0
2019-08-20 $6.52 $6.52 $6.52 $6.52 $5.78 2
2019-08-19 $6.52 $6.52 $6.52 $6.52 $5.78 0
2019-08-15 $6.63 $6.63 $6.52 $6.52 $5.78 48
2019-08-14 $6.63 $6.63 $6.52 $6.52 $5.78 53
2019-08-13 $6.63 $6.63 $6.52 $6.52 $5.78 100
2019-08-12 $6.52 $6.52 $6.52 $6.52 $5.77 50
2019-08-09 $6.63 $6.63 $6.52 $6.52 $5.78 500
2019-08-08 $6.63 $6.63 $6.52 $6.52 $5.78 500
2019-08-07 $6.63 $6.63 $6.52 $6.52 $5.78 500
2019-08-06 $6.63 $6.63 $6.52 $6.52 $5.78 500
2019-08-05 $6.63 $6.63 $6.52 $6.52 $5.77 520
2019-08-02 $7.09 $7.09 $7.09 $7.09 $6.28 200
2019-08-01 $7.09 $7.09 $7.09 $7.09 $6.28 200
2019-07-31 $7.09 $7.09 $7.09 $7.09 $6.28 15
2019-07-30 $7.09 $7.09 $7.09 $7.09 $6.28 200
2019-07-29 $7.09 $7.09 $7.09 $7.09 $6.28 200
2019-07-26 $7.09 $7.09 $7.09 $7.09 $6.28 216
2019-07-25 $7.04 $7.04 $7.04 $7.04 $6.24 0
2019-07-24 $6.94 $7.04 $6.94 $7.04 $6.24 1,695
2019-07-23 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-22 $6.98 $6.98 $6.98 $6.98 $6.19 3
2019-07-19 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-18 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-17 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-16 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-15 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-12 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-11 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-10 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-09 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-08 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-05 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-03 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-02 $6.98 $6.98 $6.98 $6.98 $6.19 0
2019-07-01 $6.98 $6.98 $6.98 $6.98 $6.19 1,252
2019-06-28 $6.78 $6.78 $6.78 $6.78 $6.01 0
2019-06-27 $6.78 $6.78 $6.78 $6.78 $6.01 0
2019-06-26 $6.78 $6.78 $6.78 $6.78 $6.01 292
2019-06-25 $6.89 $6.89 $6.70 $6.70 $5.94 200
2019-06-24 $7.10 $7.10 $7.09 $7.09 $6.28 789
2019-06-21 $7.36 $7.40 $7.36 $7.40 $6.19 364
2019-06-18 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-06-17 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-06-14 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-06-13 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-06-12 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-06-11 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-06-06 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-06-05 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-06-03 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-05-31 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-05-30 $7.17 $7.17 $7.17 $7.17 $6.00 1,000
2019-05-29 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-05-28 $7.17 $7.17 $7.17 $7.17 $6.00 8
2019-05-24 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-05-23 $7.17 $7.17 $7.17 $7.17 $6.00 0
2019-05-22 $7.17 $7.17 $7.17 $7.17 $6.00 23
2019-05-21 $7.17 $7.17 $7.17 $7.17 $6.00 704
2019-05-20 $7.14 $7.14 $7.14 $7.14 $5.98 3
2019-05-17 $7.14 $7.14 $7.14 $7.14 $5.98 0
2019-05-16 $7.14 $7.14 $7.14 $7.14 $5.98 2
2019-05-15 $7.14 $7.14 $7.14 $7.14 $5.98 500
2019-05-14 $7.50 $7.50 $7.50 $7.50 $6.28 0
2019-05-13 $7.50 $7.50 $7.50 $7.50 $6.28 0
2019-05-10 $7.50 $7.50 $7.50 $7.50 $6.28 0
2019-05-09 $7.50 $7.50 $7.50 $7.50 $6.28 0
2019-05-08 $7.50 $7.50 $7.50 $7.50 $6.28 0
2019-05-07 $7.50 $7.50 $7.50 $7.50 $6.28 0
2019-05-06 $7.50 $7.50 $7.50 $7.50 $6.28 10
2019-05-03 $7.50 $7.50 $7.50 $7.50 $6.28 523
2019-05-02 $7.61 $7.61 $7.61 $7.61 $6.37 0
2019-05-01 $7.61 $7.61 $7.61 $7.61 $6.37 0
2019-04-30 $7.61 $7.61 $7.61 $7.61 $6.37 0
2019-04-29 $7.61 $7.61 $7.61 $7.61 $6.37 6
2019-04-25 $7.61 $7.61 $7.61 $7.61 $6.37 0
2019-04-24 $7.61 $7.61 $7.61 $7.61 $6.37 0
2019-04-23 $7.61 $7.61 $7.61 $7.61 $6.37 400
2019-04-22 $7.75 $7.75 $7.75 $7.75 $6.49 0
2019-04-18 $7.75 $7.75 $7.75 $7.75 $6.49 0
2019-04-17 $7.75 $7.75 $7.75 $7.75 $6.49 1,107
2019-04-15 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-04-12 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-04-11 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-04-10 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-04-09 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-04-08 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-04-05 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-04-04 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-04-03 $7.30 $7.30 $7.30 $7.30 $6.11 1
2019-04-02 $7.30 $7.30 $7.30 $7.30 $6.11 2
2019-04-01 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-03-29 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-03-28 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-03-27 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-03-26 $7.30 $7.30 $7.30 $7.30 $6.11 0
2019-03-25 $7.30 $7.30 $7.30 $7.30 $6.11 1,461
2019-03-22 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-21 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-20 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-18 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-14 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-13 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-12 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-11 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-08 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-07 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-06 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-05 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-04 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-03-01 $7.60 $7.60 $7.60 $7.60 $6.36 12
2019-02-28 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-27 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-26 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-20 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-15 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-14 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-13 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-12 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-11 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-08 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-07 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-06 $7.60 $7.60 $7.60 $7.60 $6.36 0
2019-02-05 $7.60 $7.60 $7.60 $7.60 $6.36 639
2019-02-04 $7.52 $7.52 $7.52 $7.52 $6.29 0
2019-02-01 $7.52 $7.52 $7.52 $7.52 $6.29 0
2019-01-31 $7.52 $7.52 $7.52 $7.52 $6.29 2,000
2019-01-30 $7.22 $7.22 $7.22 $7.22 $6.04 0
2019-01-29 $7.22 $7.22 $7.22 $7.22 $6.04 0
2019-01-28 $7.22 $7.22 $7.22 $7.22 $6.04 0
2019-01-25 $7.22 $7.22 $7.22 $7.22 $6.04 0
2019-01-24 $7.22 $7.22 $7.22 $7.22 $6.04 0
2019-01-23 $7.22 $7.22 $7.22 $7.22 $6.04 4,978
2019-01-18 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-17 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-16 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-15 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-14 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-11 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-10 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-09 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-08 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-07 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-04 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-03 $6.83 $6.83 $6.83 $6.83 $5.72 0
2019-01-02 $6.83 $6.83 $6.83 $6.83 $5.72 100
2018-12-27 $6.52 $6.52 $6.52 $6.52 $5.46 0
2018-12-26 $6.59 $6.59 $6.52 $6.52 $5.46 18,300
2018-12-24 $7.18 $7.18 $7.18 $7.18 $6.01 0
2018-12-21 $7.18 $7.18 $7.18 $7.18 $6.01 0
2018-12-20 $7.18 $7.18 $7.18 $7.18 $6.01 0
2018-12-18 $7.18 $7.18 $7.18 $7.18 $6.01 0
2018-12-14 $7.18 $7.18 $7.18 $7.18 $6.01 0
2018-12-13 $7.18 $7.18 $7.18 $7.18 $6.01 0
2018-12-12 $7.18 $7.18 $7.18 $7.18 $6.01 0
2018-12-11 $7.18 $7.18 $7.18 $7.18 $6.01 389
2018-12-10 $7.00 $7.00 $7.00 $7.00 $5.86 410
2018-12-07 $7.40 $7.40 $7.40 $7.40 $6.19 0
2018-12-04 $7.40 $7.40 $7.40 $7.40 $6.19 0
2018-12-03 $7.40 $7.40 $7.40 $7.40 $6.19 211
2018-11-30 $7.36 $7.36 $7.36 $7.36 $6.16 0
2018-11-29 $7.36 $7.36 $7.36 $7.36 $6.16 0
2018-11-28 $7.36 $7.36 $7.36 $7.36 $6.16 0
2018-11-27 $7.36 $7.36 $7.36 $7.36 $6.16 0
2018-11-26 $7.36 $7.36 $7.36 $7.36 $6.16 0
2018-11-21 $7.36 $7.36 $7.36 $7.36 $6.16 0
2018-11-20 $7.36 $7.36 $7.36 $7.36 $6.16 0
2018-11-19 $7.36 $7.36 $7.36 $7.36 $6.16 779
2018-11-16 $7.60 $7.60 $7.60 $7.60 $6.36 0
2018-11-15 $7.60 $7.60 $7.60 $7.60 $6.36 179
2018-11-14 $7.60 $7.60 $7.60 $7.60 $6.36 188
2018-11-13 $7.39 $7.50 $7.39 $7.50 $6.28 779
2018-11-12 $7.29 $7.29 $7.29 $7.29 $6.10 0
2018-11-09 $7.29 $7.29 $7.29 $7.29 $6.10 1
2018-11-08 $7.29 $7.29 $7.29 $7.29 $6.10 0
2018-11-07 $7.29 $7.29 $7.29 $7.29 $6.10 0
2018-11-06 $7.29 $7.29 $7.29 $7.29 $6.10 0
2018-11-05 $7.29 $7.29 $7.29 $7.29 $6.10 2,550
2018-11-02 $7.20 $7.20 $7.20 $7.20 $6.03 0
2018-11-01 $7.06 $7.20 $7.06 $7.20 $6.03 2,570
2018-10-31 $6.94 $6.94 $6.94 $6.94 $5.81 0
2018-10-30 $6.94 $6.94 $6.94 $6.94 $5.81 0
2018-10-29 $6.94 $6.94 $6.94 $6.94 $5.81 20
2018-10-26 $6.94 $6.94 $6.94 $6.94 $5.81 210
2018-10-25 $6.71 $6.71 $6.71 $6.71 $5.62 0
2018-10-24 $6.71 $6.71 $6.71 $6.71 $5.62 0
2018-10-23 $6.71 $6.71 $6.71 $6.71 $5.62 100
2018-10-22 $6.80 $6.80 $6.80 $6.80 $5.69 0
2018-10-19 $6.80 $6.80 $6.80 $6.80 $5.69 0
2018-10-18 $6.80 $6.80 $6.80 $6.80 $5.69 0
2018-10-17 $6.80 $6.80 $6.80 $6.80 $5.69 0
2018-10-16 $6.80 $6.80 $6.80 $6.80 $5.69 300
2018-10-15 $6.80 $6.80 $6.80 $6.80 $5.69 2,100
2018-10-12 $6.96 $6.96 $6.96 $6.96 $5.83 0
2018-10-11 $7.00 $7.00 $6.96 $6.96 $5.83 400
2018-10-10 $7.26 $7.26 $7.26 $7.26 $6.08 0
2018-10-09 $7.26 $7.26 $7.26 $7.26 $6.08 0
2018-10-08 $7.26 $7.26 $7.26 $7.26 $6.08 0
2018-10-05 $7.26 $7.26 $7.26 $7.26 $6.08 0
2018-10-04 $7.26 $7.26 $7.26 $7.26 $6.08 0
2018-10-03 $7.26 $7.26 $7.26 $7.26 $6.08 1
2018-10-02 $7.26 $7.26 $7.26 $7.26 $6.08 0
2018-10-01 $7.26 $7.26 $7.26 $7.26 $6.08 0
2018-09-28 $7.26 $7.26 $7.26 $7.26 $6.08 300
2018-09-27 $7.23 $7.23 $7.23 $7.23 $6.05 9,355
2018-09-26 $7.36 $7.36 $7.36 $7.36 $6.16 571
2018-09-25 $7.36 $7.36 $7.36 $7.36 $6.16 200
2018-09-24 $7.37 $7.37 $7.37 $7.37 $6.17 77
2018-09-21 $7.37 $7.37 $7.37 $7.37 $6.17 56
2018-09-20 $7.37 $7.37 $7.37 $7.37 $6.17 52
2018-09-19 $7.37 $7.37 $7.37 $7.37 $6.17 100
2018-09-18 $7.34 $7.34 $7.34 $7.34 $6.14 104
2018-09-17 $7.35 $7.35 $7.35 $7.35 $6.15 0
2018-09-14 $7.35 $7.35 $7.35 $7.35 $6.15 78
2018-09-13 $7.35 $7.35 $7.35 $7.35 $6.15 200
2018-09-12 $7.10 $7.10 $7.00 $7.05 $5.90 1,106
2018-09-11 $7.25 $7.25 $7.25 $7.25 $6.07 79
2018-09-10 $7.25 $7.25 $7.25 $7.25 $6.07 200
2018-09-07 $7.00 $7.00 $7.00 $7.00 $5.86 771
2018-09-06 $7.20 $7.20 $7.20 $7.20 $6.03 191
2018-09-05 $7.20 $7.20 $7.20 $7.20 $6.03 0
2018-09-04 $7.30 $7.30 $7.20 $7.20 $6.03 1,100
2018-08-31 $7.31 $7.31 $7.31 $7.31 $6.12 341
2018-08-30 $7.55 $7.55 $7.55 $7.55 $6.32 0
2018-08-29 $7.55 $7.55 $7.55 $7.55 $6.32 52
2018-08-28 $7.55 $7.55 $7.55 $7.55 $6.32 200
2018-08-27 $7.53 $7.53 $7.53 $7.53 $6.30 104
2018-08-24 $7.34 $7.34 $7.34 $7.34 $6.14 109
2018-08-23 $7.35 $7.35 $7.35 $7.35 $6.15 132
2018-08-22 $7.15 $7.15 $7.15 $7.15 $5.99 54
2018-08-21 $7.15 $7.15 $7.15 $7.15 $5.99 200
2018-08-20 $7.12 $7.12 $7.12 $7.12 $5.96 0
2018-08-17 $6.91 $7.12 $6.91 $7.12 $5.96 1,992
2018-08-16 $7.51 $7.51 $7.51 $7.51 $6.29 1
2018-08-15 $7.51 $7.51 $7.51 $7.51 $6.29 35
2018-08-14 $7.51 $7.51 $7.51 $7.51 $6.29 1
2018-08-13 $7.51 $7.51 $7.51 $7.51 $6.29 300
2018-08-10 $7.60 $7.60 $7.60 $7.60 $6.36 163
2018-08-09 $7.36 $7.36 $7.36 $7.36 $6.16 0
2018-08-08 $7.36 $7.36 $7.36 $7.36 $6.16 200
2018-08-07 $7.58 $7.58 $7.58 $7.58 $6.35 113
2018-08-06 $7.05 $7.05 $7.05 $7.05 $5.90 0
2018-08-03 $7.05 $7.05 $7.05 $7.05 $5.90 39
2018-08-02 $7.05 $7.05 $7.05 $7.05 $5.90 236
2018-08-01 $7.49 $7.49 $7.49 $7.49 $6.27 132
2018-07-31 $7.60 $7.60 $7.60 $7.60 $6.36 354
2018-07-30 $7.60 $7.60 $7.60 $7.60 $6.36 220
2018-07-27 $7.60 $7.60 $7.60 $7.60 $6.36 106
2018-07-26 $7.60 $7.60 $7.60 $7.60 $6.36 132
2018-07-25 $7.60 $7.60 $7.60 $7.60 $6.36 106
2018-07-24 $7.60 $7.60 $7.60 $7.60 $6.36 53
2018-07-23 $7.60 $7.60 $7.60 $7.60 $6.36 200
2018-07-20 $7.38 $7.38 $7.38 $7.38 $6.18 117
2018-07-19 $6.99 $6.99 $6.99 $6.99 $5.85 54
2018-07-18 $6.99 $6.99 $6.99 $6.99 $5.85 123
2018-07-17 $6.99 $6.99 $6.99 $6.99 $5.85 149
2018-07-16 $7.24 $7.24 $6.99 $6.99 $5.85 2,368
2018-07-13 $7.26 $7.26 $7.26 $7.26 $6.08 322
2018-07-12 $7.33 $7.33 $7.33 $7.33 $6.14 435
2018-07-11 $7.41 $7.41 $7.41 $7.41 $6.20 54
2018-07-10 $7.41 $7.41 $7.41 $7.41 $6.20 100
2018-07-09 $7.12 $7.30 $7.12 $7.30 $6.11 982
2018-07-06 $7.05 $7.05 $7.05 $7.05 $5.90 58
2018-07-05 $6.95 $7.05 $6.77 $7.05 $5.90 2,147
2018-07-03 $7.25 $7.25 $7.25 $7.25 $6.07 0
2018-07-02 $7.25 $7.25 $7.25 $7.25 $6.07 200
2018-06-29 $7.00 $7.00 $7.00 $7.00 $5.86 39
2018-06-28 $7.00 $7.00 $7.00 $7.00 $5.86 500
2018-06-27 $7.10 $7.10 $7.10 $7.10 $5.94 100
2018-06-26 $7.48 $7.48 $7.48 $7.48 $6.26 93
2018-06-25 $7.48 $7.48 $7.48 $7.48 $6.26 40
2018-06-22 $8.19 $8.19 $7.48 $7.48 $6.26 1,782
2018-06-21 $9.05 $9.05 $9.05 $9.05 $6.22 3,705
2018-06-20 $9.15 $9.15 $9.15 $9.15 $6.29 337
2018-06-19 $9.01 $9.01 $9.01 $9.01 $6.20 238
2018-06-18 $9.19 $9.19 $9.19 $9.19 $6.32 2,551
2018-06-15 $9.36 $9.36 $9.36 $9.36 $6.44 45
2018-06-14 $9.36 $9.36 $9.36 $9.36 $6.44 46
2018-06-13 $9.36 $9.36 $9.36 $9.36 $6.44 600
2018-06-12 $9.47 $9.47 $9.47 $9.47 $6.51 0
2018-06-11 $9.47 $9.47 $9.47 $9.47 $6.51 360
2018-06-08 $9.50 $9.50 $9.50 $9.50 $6.53 186
2018-06-07 $9.55 $9.55 $9.55 $9.55 $6.57 168
2018-06-06 $9.53 $9.55 $9.53 $9.55 $6.57 1,688
2018-06-05 $9.55 $9.55 $9.55 $9.55 $6.57 280
2018-06-04 $9.55 $9.55 $9.55 $9.55 $6.57 55
2018-06-01 $9.55 $9.55 $9.55 $9.55 $6.57 302
2018-05-31 $9.52 $9.52 $9.52 $9.52 $6.55 70
2018-05-30 $9.52 $9.52 $9.52 $9.52 $6.55 46
2018-05-29 $9.52 $9.52 $9.52 $9.52 $6.55 120
2018-05-25 $9.48 $9.48 $9.48 $9.48 $6.52 74
2018-05-24 $9.48 $9.48 $9.48 $9.48 $6.52 94
2018-05-23 $9.48 $9.48 $9.48 $9.48 $6.52 240
2018-05-22 $9.55 $9.55 $9.55 $9.55 $6.57 46
2018-05-21 $9.55 $9.55 $9.55 $9.55 $6.57 120
2018-05-18 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-17 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-16 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-15 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-14 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-11 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-10 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-09 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-08 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-07 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-04 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-03 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-05-02 $10.63 $10.63 $10.63 $10.63 $7.31 93
2018-05-01 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-30 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-27 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-26 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-25 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-24 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-23 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-20 $10.63 $10.63 $10.63 $10.63 $7.31 100
2018-04-19 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-18 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-17 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-16 $10.63 $10.63 $10.63 $10.63 $7.31 1
2018-04-13 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-12 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-11 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-10 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-09 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-06 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-05 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-04 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-03 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-04-02 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-29 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-28 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-27 $10.63 $10.63 $10.63 $10.63 $7.31 36
2018-03-26 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-23 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-22 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-21 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-20 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-19 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-16 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-15 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-14 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-13 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-12 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-09 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-08 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-07 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-06 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-05 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-02 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-03-01 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-02-28 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-02-27 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-02-26 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-02-23 $10.63 $10.63 $10.63 $10.63 $7.31 0
2018-02-22 $10.63 $10.63 $10.63 $10.63 $7.31 180
2018-02-21 $10.98 $10.98 $10.98 $10.98 $7.55 0
2018-02-20 $10.98 $10.98 $10.98 $10.98 $7.55 0
2018-02-16 $10.98 $10.98 $10.98 $10.98 $7.55 0
2018-02-15 $10.98 $10.98 $10.98 $10.98 $7.55 0
2018-02-14 $10.98 $10.98 $10.98 $10.98 $7.55 0
2018-02-13 $10.98 $10.98 $10.98 $10.98 $7.55 0
2018-02-12 $10.98 $10.98 $10.98 $10.98 $7.55 0
2018-02-09 $10.98 $10.98 $10.98 $10.98 $7.55 112
2018-02-08 $10.98 $10.98 $10.98 $10.98 $7.55 111
2018-02-07 $10.98 $10.98 $10.98 $10.98 $7.55 0
2018-02-06 $10.98 $10.98 $10.98 $10.98 $7.55 0
2018-02-05 $10.98 $10.98 $10.98 $10.98 $7.55 1,320
2018-02-02 $11.03 $11.03 $11.03 $11.03 $7.59 720
2018-02-01 $10.99 $10.99 $10.99 $10.99 $7.56 0
2018-01-31 $10.99 $10.99 $10.99 $10.99 $7.56 0
2018-01-30 $10.99 $10.99 $10.99 $10.99 $7.56 1,200
2018-01-29 $11.01 $11.01 $11.01 $11.01 $7.57 0
2018-01-26 $11.01 $11.01 $11.01 $11.01 $7.57 0
2018-01-25 $10.98 $11.01 $10.98 $11.01 $7.57 872
2018-01-24 $11.38 $11.38 $11.38 $11.38 $7.83 210
2018-01-23 $11.28 $11.28 $11.28 $11.28 $7.76 240
2018-01-22 $11.29 $11.29 $11.08 $11.08 $7.62 360
2018-01-19 $10.38 $10.38 $10.38 $10.38 $7.14 0
2018-01-18 $10.38 $10.38 $10.38 $10.38 $7.14 0
2018-01-17 $10.38 $10.38 $10.38 $10.38 $7.14 0
2018-01-16 $10.38 $10.38 $10.38 $10.38 $7.14 223
2018-01-12 $10.38 $10.38 $10.38 $10.38 $7.14 0
2018-01-11 $10.38 $10.38 $10.38 $10.38 $7.14 0
2018-01-10 $10.38 $10.38 $10.38 $10.38 $7.14 0
2018-01-09 $10.38 $10.38 $10.38 $10.38 $7.14 0
2018-01-08 $10.38 $10.38 $10.38 $10.38 $7.14 0
2018-01-05 $10.38 $10.38 $10.38 $10.38 $7.14 240
2018-01-04 $10.00 $10.00 $10.00 $10.00 $6.88 0
2018-01-03 $10.00 $10.00 $10.00 $10.00 $6.88 0
2018-01-02 $10.00 $10.00 $10.00 $10.00 $6.88 285
2017-12-29 $9.95 $9.95 $9.95 $9.95 $6.84 0
2017-12-28 $9.95 $9.95 $9.95 $9.95 $6.84 88
2017-12-27 $9.95 $9.95 $9.95 $9.95 $6.84 0
2017-12-26 $9.95 $9.95 $9.95 $9.95 $6.84 0
2017-12-22 $9.95 $9.95 $9.95 $9.95 $6.84 0
2017-12-21 $9.95 $9.95 $9.95 $9.95 $6.84 252
2017-12-20 $10.00 $10.00 $10.00 $10.00 $6.88 0
2017-12-19 $10.00 $10.00 $10.00 $10.00 $6.88 0
2017-12-18 $10.00 $10.00 $10.00 $10.00 $6.88 0
2017-12-15 $10.00 $10.00 $10.00 $10.00 $6.88 0
2017-12-14 $10.00 $10.00 $10.00 $10.00 $6.88 480
2017-12-13 $9.96 $9.96 $9.96 $9.96 $6.85 0
2017-12-12 $9.96 $9.96 $9.96 $9.96 $6.85 0
2017-12-11 $9.96 $9.96 $9.96 $9.96 $6.85 240
2017-12-08 $9.70 $9.70 $9.70 $9.70 $6.67 0
2017-12-07 $9.70 $9.70 $9.70 $9.70 $6.67 0
2017-12-06 $9.70 $9.70 $9.70 $9.70 $6.67 1,200
2017-12-05 $9.64 $9.64 $9.64 $9.64 $6.63 0
2017-12-04 $9.64 $9.64 $9.64 $9.64 $6.63 0
2017-12-01 $9.64 $9.64 $9.64 $9.64 $6.63 0
2017-11-30 $9.64 $9.64 $9.64 $9.64 $6.63 0
2017-11-29 $9.64 $9.64 $9.64 $9.64 $6.63 0
2017-11-28 $9.64 $9.64 $9.64 $9.64 $6.63 0
2017-11-27 $9.64 $9.64 $9.64 $9.64 $6.63 0
2017-11-24 $9.64 $9.64 $9.64 $9.64 $6.63 31
2017-11-22 $9.64 $9.64 $9.64 $9.64 $6.63 0
2017-11-21 $9.64 $9.64 $9.64 $9.64 $6.63 0
2017-11-20 $9.59 $9.64 $9.59 $9.64 $6.63 264
2017-11-17 $9.55 $9.55 $9.55 $9.55 $6.57 120
2017-11-15 $9.56 $9.56 $9.56 $9.56 $6.58 0
2017-11-14 $9.56 $9.56 $9.56 $9.56 $6.58 240
2017-11-13 $9.57 $9.57 $9.57 $9.57 $6.58 0
2017-11-10 $9.57 $9.57 $9.57 $9.57 $6.58 0
2017-11-09 $9.57 $9.57 $9.57 $9.57 $6.58 0
2017-11-08 $9.57 $9.57 $9.57 $9.57 $6.58 0
2017-11-07 $9.57 $9.57 $9.57 $9.57 $6.58 0
2017-11-06 $9.57 $9.57 $9.57 $9.57 $6.58 0
2017-11-03 $9.57 $9.57 $9.57 $9.57 $6.58 0
2017-11-02 $9.57 $9.57 $9.57 $9.57 $6.58 0
2017-11-01 $9.57 $9.57 $9.57 $9.57 $6.58 0
2017-10-31 $9.57 $9.57 $9.57 $9.57 $6.58 0
2017-10-30 $9.68 $9.68 $9.57 $9.57 $6.58 720
2017-10-27 $9.50 $9.50 $9.50 $9.50 $6.53 0
2017-10-26 $9.50 $9.50 $9.50 $9.50 $6.53 0
2017-10-25 $9.50 $9.50 $9.50 $9.50 $6.53 0
2017-10-24 $9.50 $9.50 $9.50 $9.50 $6.53 0
2017-10-23 $9.50 $9.50 $9.50 $9.50 $6.53 0
2017-10-20 $9.50 $9.50 $9.50 $9.50 $6.53 0
2017-10-19 $9.50 $9.50 $9.50 $9.50 $6.53 1,274
2017-10-18 $9.71 $9.71 $9.71 $9.71 $6.68 132
2017-10-17 $9.52 $9.52 $9.52 $9.52 $6.55 0
2017-10-16 $9.52 $9.52 $9.52 $9.52 $6.55 180
2017-10-13 $9.61 $9.61 $9.61 $9.61 $6.61 0
2017-10-12 $9.61 $9.61 $9.61 $9.61 $6.61 68
2017-10-11 $9.61 $9.61 $9.61 $9.61 $6.61 0
2017-10-10 $9.61 $9.61 $9.61 $9.61 $6.61 1
2017-10-09 $9.61 $9.61 $9.59 $9.61 $6.61 19,680
2017-10-06 $9.50 $9.50 $9.50 $9.50 $6.53 0
2017-10-05 $9.50 $9.50 $9.50 $9.50 $6.53 0
2017-10-04 $9.50 $9.50 $9.50 $9.50 $6.53 252
2017-10-03 $9.10 $9.10 $9.10 $9.10 $6.26 55
2017-10-02 $9.10 $9.10 $9.10 $9.10 $6.26 2,400
2017-09-29 $9.45 $9.45 $9.45 $9.45 $6.50 0
2017-09-28 $9.45 $9.45 $9.45 $9.45 $6.40 0
2017-09-27 $9.45 $9.45 $9.45 $9.45 $6.40 788
2017-09-26 $9.35 $9.35 $9.35 $9.35 $6.34 480
2017-09-25 $9.52 $9.52 $9.52 $9.52 $6.45 0
2017-09-22 $9.52 $9.52 $9.52 $9.52 $6.45 0
2017-09-21 $9.52 $9.52 $9.52 $9.52 $6.45 0
2017-09-20 $9.67 $9.67 $9.52 $9.52 $6.45 1,864
2017-09-19 $9.77 $9.77 $9.77 $9.77 $6.62 0
2017-09-18 $9.77 $9.77 $9.77 $9.77 $6.62 0
2017-09-15 $9.77 $9.77 $9.77 $9.77 $6.62 2
2017-09-14 $9.77 $9.77 $9.77 $9.77 $6.62 2
2017-09-13 $9.77 $9.77 $9.77 $9.77 $6.62 0
2017-09-12 $9.77 $9.77 $9.77 $9.77 $6.62 0
2017-09-11 $9.77 $9.77 $9.77 $9.77 $6.62 0
2017-09-08 $9.77 $9.77 $9.77 $9.77 $6.62 2,400
2017-09-07 $10.00 $10.00 $10.00 $10.00 $6.78 0
2017-09-06 $10.00 $10.00 $10.00 $10.00 $6.78 0
2017-09-05 $10.00 $10.00 $10.00 $10.00 $6.78 0
2017-09-01 $10.00 $10.00 $10.00 $10.00 $6.78 0
2017-08-31 $10.00 $10.00 $10.00 $10.00 $6.78 0
2017-08-30 $10.00 $10.00 $10.00 $10.00 $6.78 0
2017-08-29 $10.00 $10.00 $10.00 $10.00 $6.78 0
2017-08-28 $10.00 $10.00 $10.00 $10.00 $6.78 0
2017-08-25 $10.00 $10.00 $10.00 $10.00 $6.78 720
2017-08-24 $9.60 $9.60 $9.60 $9.60 $6.50 0
2017-08-23 $9.60 $9.60 $9.60 $9.60 $6.50 0
2017-08-22 $9.60 $9.60 $9.60 $9.60 $6.50 0
2017-08-21 $9.60 $9.60 $9.60 $9.60 $6.50 0
2017-08-18 $9.60 $9.60 $9.60 $9.60 $6.50 0
2017-08-17 $9.60 $9.60 $9.60 $9.60 $6.50 120
2017-08-16 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-08-15 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-08-14 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-08-11 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-08-10 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-08-09 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-08-08 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-08-07 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-08-04 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-08-03 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-08-02 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-08-01 $10.19 $10.19 $10.19 $10.19 $6.90 1
2017-07-31 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-07-28 $10.19 $10.19 $10.19 $10.19 $6.90 1
2017-07-27 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-07-26 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-07-25 $10.19 $10.19 $10.19 $10.19 $6.90 0
2017-07-24 $10.30 $10.30 $10.19 $10.19 $6.90 1,200
2017-07-21 $10.29 $10.29 $10.29 $10.29 $6.97 240
2017-07-20 $10.19 $10.19 $10.19 $10.19 $6.90 120
2017-07-19 $10.29 $10.29 $10.29 $10.29 $6.97 0
2017-07-18 $10.29 $10.29 $10.29 $10.29 $6.97 0
2017-07-17 $10.29 $10.29 $10.29 $10.29 $6.97 120
2017-07-14 $10.37 $10.39 $10.37 $10.39 $7.04 5,520
2017-07-13 $9.85 $9.85 $9.85 $9.85 $6.67 0
2017-07-12 $9.85 $9.85 $9.85 $9.85 $6.67 0
2017-07-11 $9.85 $9.85 $9.85 $9.85 $6.67 0
2017-07-10 $9.85 $9.85 $9.85 $9.85 $6.67 0
2017-07-07 $9.85 $9.85 $9.85 $9.85 $6.67 0
2017-07-06 $9.85 $9.85 $9.85 $9.85 $6.67 0
2017-07-05 $9.85 $9.85 $9.85 $9.85 $6.67 0
2017-07-03 $9.85 $9.85 $9.85 $9.85 $6.67 0
2017-06-30 $9.85 $9.85 $9.85 $9.85 $6.67 0
2017-06-29 $9.90 $9.90 $9.85 $9.85 $6.67 240
2017-06-28 $9.95 $9.95 $9.95 $9.95 $6.74 0
2017-06-27 $9.95 $9.95 $9.95 $9.95 $6.74 120
2017-06-26 $9.93 $9.93 $9.93 $9.93 $6.73 0
2017-06-23 $9.93 $9.93 $9.93 $9.93 $6.73 120
2017-06-22 $9.96 $9.96 $9.96 $9.96 $6.75 120
2017-06-21 $9.27 $9.27 $9.27 $9.27 $6.28 0
2017-06-20 $9.27 $9.27 $9.27 $9.27 $6.28 0
2017-06-19 $9.27 $9.27 $9.27 $9.27 $6.28 0
2017-06-16 $9.27 $9.27 $9.27 $9.27 $6.28 0
2017-06-15 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-06-14 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-06-13 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-06-12 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-06-09 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-06-08 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-06-07 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-06-06 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-06-05 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-06-02 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-06-01 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-31 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-30 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-26 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-25 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-24 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-23 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-22 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-19 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-18 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-17 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-16 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-15 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-12 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-11 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-10 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-09 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-08 $9.27 $9.27 $9.27 $9.27 $6.15 0
2017-05-05 $9.27 $9.27 $9.27 $9.27 $6.15 122
2017-05-04 $9.73 $9.73 $9.73 $9.73 $6.46 0
2017-05-03 $9.73 $9.73 $9.73 $9.73 $6.46 180
2017-05-02 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-05-01 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-28 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-27 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-26 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-25 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-24 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-21 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-20 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-19 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-18 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-17 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-13 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-12 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-11 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-10 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-07 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-06 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-05 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-04 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-04-03 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-31 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-30 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-29 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-28 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-27 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-24 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-23 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-22 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-21 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-20 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-17 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-16 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-15 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-14 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-13 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-10 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-09 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-08 $11.50 $11.50 $11.50 $11.50 $7.63 61
2017-03-07 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-06 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-03 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-02 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-03-01 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-02-28 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-02-27 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-02-24 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-02-23 $11.50 $11.50 $11.50 $11.50 $7.63 0
2017-02-22 $11.50 $11.50 $11.50 $11.50 $7.63 1,123
2017-02-21 $11.46 $11.46 $11.46 $11.46 $7.61 0
2017-02-17 $11.46 $11.46 $11.46 $11.46 $7.61 0
2017-02-16 $11.46 $11.46 $11.46 $11.46 $7.61 0
2017-02-15 $11.46 $11.46 $11.46 $11.46 $7.61 0
2017-02-14 $11.46 $11.46 $11.46 $11.46 $7.61 0
2017-02-13 $11.46 $11.46 $11.46 $11.46 $7.61 993
2017-02-10 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-02-09 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-02-08 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-02-07 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-02-06 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-02-03 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-02-02 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-02-01 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-01-31 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-01-30 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-01-27 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-01-26 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-01-25 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-01-24 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-01-23 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-01-20 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-01-19 $10.95 $10.95 $10.95 $10.95 $7.27 0
2017-01-18 $10.95 $10.95 $10.95 $10.95 $7.27 1,200
2017-01-17 $10.72 $10.72 $10.72 $10.72 $7.11 180
2017-01-13 $11.51 $11.51 $11.51 $11.51 $7.64 0
2017-01-12 $11.51 $11.51 $11.51 $11.51 $7.64 0
2017-01-11 $11.51 $11.51 $11.51 $11.51 $7.64 0
2017-01-10 $11.51 $11.51 $11.51 $11.51 $7.64 0
2017-01-09 $11.51 $11.51 $11.51 $11.51 $7.64 0
2017-01-06 $11.51 $11.51 $11.51 $11.51 $7.64 0
2017-01-05 $11.51 $11.51 $11.51 $11.51 $7.64 0
2017-01-04 $11.51 $11.51 $11.51 $11.51 $7.64 0
2017-01-03 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-30 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-29 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-28 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-27 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-23 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-22 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-21 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-20 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-19 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-16 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-15 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-14 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-13 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-12 $11.51 $11.51 $11.51 $11.51 $7.64 0
2016-12-09 $11.51 $11.51 $11.51 $11.51 $7.64 120
2016-12-08 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-12-07 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-12-06 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-12-05 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-12-02 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-12-01 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-30 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-29 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-28 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-25 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-23 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-22 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-21 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-18 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-17 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-16 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-15 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-14 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-11 $11.27 $11.27 $11.27 $11.27 $7.48 0
2016-11-10 $11.27 $11.27 $11.27 $11.27 $7.48 120
2016-11-09 $11.25 $11.25 $11.25 $11.25 $7.47 0
2016-11-08 $11.25 $11.25 $11.25 $11.25 $7.47 0
2016-11-07 $11.25 $11.25 $11.25 $11.25 $7.47 0
2016-11-04 $11.25 $11.25 $11.25 $11.25 $7.47 0
2016-11-03 $11.25 $11.25 $11.25 $11.25 $7.47 3,000
2016-11-02 $11.49 $11.49 $11.49 $11.49 $7.63 0
2016-11-01 $11.49 $11.49 $11.49 $11.49 $7.63 0
2016-10-31 $11.49 $11.49 $11.49 $11.49 $7.63 0
2016-10-28 $11.49 $11.49 $11.49 $11.49 $7.63 0
2016-10-27 $11.49 $11.49 $11.49 $11.49 $7.63 0
2016-10-26 $11.49 $11.49 $11.49 $11.49 $7.63 0
2016-10-25 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-24 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-21 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-20 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-19 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-18 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-17 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-14 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-13 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-12 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-11 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-10 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-07 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-06 $11.49 $11.49 $11.49 $11.49 $7.50 0
2016-10-05 $11.49 $11.49 $11.49 $11.49 $7.50 180
2016-10-04 $11.10 $11.10 $11.10 $11.10 $7.25 0
2016-10-03 $11.10 $11.10 $11.10 $11.10 $7.25 0
2016-09-30 $11.10 $11.10 $11.10 $11.10 $7.25 0
2016-09-29 $11.10 $11.10 $11.10 $11.10 $7.25 0
2016-09-28 $11.10 $11.10 $11.10 $11.10 $7.25 0
2016-09-27 $11.10 $11.10 $11.10 $11.10 $7.25 66
2016-09-26 $11.10 $11.10 $11.10 $11.10 $7.25 0
2016-09-23 $11.10 $11.10 $11.10 $11.10 $7.25 0
2016-09-22 $11.10 $11.10 $11.10 $11.10 $7.25 0
2016-09-21 $11.10 $11.10 $11.10 $11.10 $7.25 0
2016-09-20 $11.10 $11.10 $11.10 $11.10 $7.25 240
2016-09-19 $10.95 $10.95 $10.95 $10.95 $7.15 0
2016-09-16 $10.95 $10.95 $10.95 $10.95 $7.15 0
2016-09-15 $10.95 $10.95 $10.95 $10.95 $7.15 0
2016-09-14 $10.95 $10.95 $10.95 $10.95 $7.15 0
2016-09-13 $10.95 $10.95 $10.95 $10.95 $7.15 0
2016-09-12 $10.95 $10.95 $10.95 $10.95 $7.15 0
2016-09-09 $10.95 $10.95 $10.95 $10.95 $7.15 0
2016-09-08 $10.95 $10.95 $10.95 $10.95 $7.15 240
2016-09-07 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-09-06 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-09-02 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-09-01 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-31 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-30 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-29 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-26 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-25 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-24 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-23 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-22 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-19 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-18 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-17 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-16 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-15 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-12 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-11 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-10 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-09 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-08 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-05 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-04 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-03 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-02 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-08-01 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-07-29 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-07-28 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-07-27 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-07-26 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-07-25 $10.40 $10.40 $10.40 $10.40 $6.71 0
2016-07-22 $10.40 $10.40 $10.40 $10.40 $6.71 240
2016-07-21 $10.25 $10.25 $10.25 $10.25 $6.61 1,056
2016-07-20 $9.40 $9.40 $9.40 $9.40 $6.06 0
2016-07-19 $9.40 $9.40 $9.40 $9.40 $5.91 0
2016-07-18 $9.40 $9.40 $9.40 $9.40 $5.91 0
2016-07-15 $9.40 $9.40 $9.40 $9.40 $5.91 0
2016-07-14 $9.40 $9.40 $9.40 $9.40 $5.91 0
2016-07-13 $9.40 $9.40 $9.40 $9.40 $5.91 0
2016-07-12 $9.40 $9.40 $9.40 $9.40 $5.91 0
2016-07-11 $9.40 $9.40 $9.40 $9.40 $5.91 0
2016-07-08 $9.40 $9.40 $9.40 $9.40 $5.91 0
2016-07-07 $9.40 $9.40 $9.40 $9.40 $5.91 0
2016-07-06 $9.42 $9.42 $9.40 $9.40 $5.91 240
2016-07-05 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-07-01 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-30 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-29 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-28 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-27 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-24 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-23 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-22 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-21 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-20 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-17 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-16 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-15 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-14 $8.91 $8.91 $8.91 $8.91 $5.60 0
2016-06-13 $8.91 $8.91 $8.91 $8.91 $5.46 120
2016-06-10 $9.50 $9.50 $9.50 $9.50 $5.68 0
2016-06-09 $9.58 $9.58 $9.50 $9.50 $5.68 240
2016-06-08 $9.64 $9.64 $9.64 $9.64 $5.64 0
2016-06-07 $9.64 $9.64 $9.64 $9.64 $5.64 600
2016-06-06 $9.64 $9.64 $9.64 $9.64 $5.64 120
2016-06-03 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-06-02 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-06-01 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-31 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-27 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-26 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-25 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-24 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-23 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-20 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-19 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-18 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-17 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-16 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-13 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-12 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-11 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-10 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-09 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-06 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-05 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-04 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-03 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-05-02 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-04-29 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-04-28 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-04-27 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-04-26 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-04-25 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-04-22 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-04-21 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-04-20 $9.49 $9.49 $9.49 $9.49 $5.56 0
2016-04-19 $9.49 $9.49 $9.49 $9.49 $5.56 2,878
2016-04-18 $9.08 $9.08 $9.08 $9.08 $5.32 0
2016-04-15 $9.08 $9.08 $9.08 $9.08 $5.32 0
2016-04-14 $9.08 $9.08 $9.08 $9.08 $5.32 0
2016-04-13 $9.08 $9.08 $9.08 $9.08 $5.32 0
2016-04-12 $9.08 $9.08 $9.08 $9.08 $5.32 0
2016-04-11 $9.08 $9.08 $9.08 $9.08 $5.32 0
2016-04-08 $9.08 $9.08 $9.08 $9.08 $5.32 0
2016-04-07 $9.08 $9.08 $9.08 $9.08 $5.32 0
2016-04-06 $9.08 $9.08 $9.08 $9.08 $5.32 0
2016-04-05 $9.08 $9.08 $9.08 $9.08 $5.32 0
2016-04-04 $9.08 $9.08 $9.08 $9.08 $5.32 0
2016-04-01 $9.03 $9.08 $9.03 $9.08 $5.32 442
2016-03-31 $8.85 $8.85 $8.85 $8.85 $5.18 0
2016-03-30 $8.85 $8.85 $8.85 $8.85 $5.18 0
2016-03-29 $8.85 $8.85 $8.85 $8.85 $5.18 32
2016-03-28 $8.85 $8.85 $8.85 $8.85 $5.18 0
2016-03-24 $8.85 $8.85 $8.85 $8.85 $5.18 202
2016-03-23 $8.92 $8.92 $8.92 $8.92 $5.22 0
2016-03-22 $8.92 $8.92 $8.92 $8.92 $5.15 93
2016-03-21 $8.92 $8.92 $8.92 $8.92 $5.15 0
2016-03-18 $8.92 $8.92 $8.92 $8.92 $5.15 0
2016-03-17 $8.92 $8.92 $8.92 $8.92 $5.15 0
2016-03-16 $8.92 $8.92 $8.92 $8.92 $5.15 0
2016-03-15 $8.92 $8.92 $8.92 $8.92 $5.15 0
2016-03-14 $8.92 $8.92 $8.92 $8.92 $5.15 0
2016-03-11 $8.92 $8.92 $8.92 $8.92 $5.15 0
2016-03-10 $8.92 $8.92 $8.92 $8.92 $5.15 1,200
2016-03-09 $9.06 $9.06 $9.06 $9.06 $5.23 1,800
2016-03-08 $9.14 $9.14 $9.14 $9.14 $5.28 0
2016-03-07 $9.14 $9.14 $9.14 $9.14 $5.28 0
2016-03-04 $9.10 $9.14 $9.10 $9.14 $5.28 720
2016-03-03 $8.39 $8.39 $8.39 $8.39 $4.85 0
2016-03-02 $8.39 $8.39 $8.39 $8.39 $4.85 0
2016-03-01 $8.39 $8.39 $8.39 $8.39 $4.85 0
2016-02-29 $8.39 $8.39 $8.39 $8.39 $4.85 0
2016-02-26 $8.40 $8.40 $8.39 $8.39 $4.85 982
2016-02-25 $8.55 $8.55 $8.55 $8.55 $4.94 0
2016-02-24 $8.55 $8.55 $8.55 $8.55 $4.94 0
2016-02-23 $8.55 $8.55 $8.55 $8.55 $4.94 0
2016-02-22 $8.55 $8.55 $8.55 $8.55 $4.94 0
2016-02-19 $8.55 $8.55 $8.55 $8.55 $4.94 0
2016-02-18 $8.55 $8.55 $8.55 $8.55 $4.94 26
2016-02-17 $8.39 $8.55 $8.39 $8.55 $4.94 1,242
2016-02-16 $8.01 $8.01 $8.01 $8.01 $4.63 0
2016-02-12 $8.01 $8.01 $8.01 $8.01 $4.63 0
2016-02-11 $8.01 $8.01 $8.01 $8.01 $4.63 0
2016-02-10 $8.01 $8.01 $8.01 $8.01 $4.63 0
2016-02-09 $8.01 $8.01 $8.01 $8.01 $4.63 240
2016-02-08 $8.45 $8.45 $8.45 $8.45 $4.88 0
2016-02-05 $8.53 $8.53 $8.53 $8.53 $4.88 0
2016-02-04 $8.53 $8.53 $8.53 $8.53 $4.88 0
2016-02-03 $8.53 $8.53 $8.53 $8.53 $4.88 0
2016-02-02 $8.53 $8.53 $8.53 $8.53 $4.88 0
2016-02-01 $8.53 $8.53 $8.53 $8.53 $4.88 0
2016-01-29 $8.53 $8.53 $8.53 $8.53 $4.88 0
2016-01-28 $8.53 $8.53 $8.53 $8.53 $4.88 0
2016-01-27 $8.53 $8.53 $8.53 $8.53 $4.88 0
2016-01-26 $8.53 $8.53 $8.53 $8.53 $4.88 480
2016-01-25 $8.44 $8.44 $8.44 $8.44 $4.83 120
2016-01-22 $8.20 $8.20 $8.20 $8.20 $4.69 0
2016-01-21 $8.20 $8.20 $8.20 $8.20 $4.69 0
2016-01-20 $8.20 $8.20 $8.20 $8.20 $4.69 360
2016-01-19 $8.36 $8.36 $8.36 $8.36 $4.78 0
2016-01-15 $8.36 $8.36 $8.36 $8.36 $4.78 120
2016-01-14 $8.85 $8.85 $8.85 $8.85 $5.06 0
2016-01-13 $8.85 $8.85 $8.85 $8.85 $5.06 0
2016-01-12 $8.85 $8.85 $8.85 $8.85 $5.06 0
2016-01-11 $8.87 $8.87 $8.85 $8.85 $5.06 240
2016-01-08 $9.91 $9.91 $9.91 $9.91 $5.67 0
2016-01-07 $9.91 $9.91 $9.91 $9.91 $5.67 0
2016-01-06 $9.91 $9.91 $9.91 $9.91 $5.67 0
2016-01-05 $9.91 $9.91 $9.91 $9.91 $5.67 18
2016-01-04 $9.91 $9.91 $9.91 $9.91 $5.67 0
2015-12-31 $9.91 $9.91 $9.91 $9.91 $5.67 0
2015-12-30 $9.91 $9.91 $9.91 $9.91 $5.67 0
2015-12-29 $9.91 $9.91 $9.91 $9.91 $5.67 2,222
2015-12-28 $9.81 $9.91 $9.80 $9.91 $5.67 2,222
2015-12-24 $9.94 $9.94 $9.94 $9.94 $5.69 0
2015-12-23 $9.94 $9.94 $9.94 $9.94 $5.69 0
2015-12-22 $9.94 $9.94 $9.94 $9.94 $5.69 120
2015-12-21 $9.12 $9.12 $9.12 $9.12 $5.22 0
2015-12-18 $9.12 $9.12 $9.12 $9.12 $5.22 0
2015-12-17 $9.12 $9.12 $9.12 $9.12 $5.22 0
2015-12-16 $9.12 $9.12 $9.12 $9.12 $5.22 0
2015-12-15 $9.12 $9.12 $9.12 $9.12 $5.22 0
2015-12-14 $9.12 $9.12 $9.12 $9.12 $5.22 128
2015-12-11 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-12-10 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-12-09 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-12-08 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-12-07 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-12-04 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-12-03 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-12-02 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-12-01 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-11-30 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-11-27 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-11-25 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-11-24 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-11-23 $10.21 $10.21 $10.21 $10.21 $5.84 0
2015-11-20 $10.21 $10.21 $10.21 $10.21 $5.84 162
2015-11-19 $9.80 $9.80 $9.80 $9.80 $5.61 0
2015-11-18 $9.80 $9.80 $9.80 $9.80 $5.61 1,164
2015-11-17 $9.85 $9.85 $9.80 $9.80 $5.61 1,164
2015-11-16 $9.84 $9.84 $9.84 $9.84 $5.63 240
2015-11-13 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-11-12 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-11-11 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-11-10 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-11-09 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-11-06 $10.11 $10.11 $10.11 $10.11 $5.78 14
2015-11-05 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-11-04 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-11-03 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-11-02 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-10-30 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-10-29 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-10-28 $10.11 $10.11 $10.11 $10.11 $5.78 0
2015-10-27 $10.11 $10.11 $10.11 $10.11 $5.78 120
2015-10-26 $10.15 $10.15 $10.15 $10.15 $5.81 1,800
2015-10-23 $9.87 $9.87 $9.87 $9.87 $5.65 0
2015-10-22 $9.87 $9.87 $9.87 $9.87 $5.65 0
2015-10-21 $9.87 $9.87 $9.87 $9.87 $5.65 0
2015-10-20 $9.87 $9.87 $9.87 $9.87 $5.65 0
2015-10-19 $9.87 $9.87 $9.87 $9.87 $5.65 0
2015-10-16 $9.87 $9.87 $9.87 $9.87 $5.65 0
2015-10-15 $9.87 $9.87 $9.87 $9.87 $5.65 0
2015-10-14 $9.87 $9.87 $9.87 $9.87 $5.65 0
2015-10-13 $9.88 $9.88 $9.87 $9.87 $5.65 960
2015-10-12 $9.58 $9.58 $9.58 $9.58 $5.48 0
2015-10-09 $9.58 $9.58 $9.58 $9.58 $5.48 0
2015-10-08 $9.58 $9.58 $9.58 $9.58 $5.48 0
2015-10-07 $9.58 $9.58 $9.58 $9.58 $5.48 0
2015-10-06 $9.58 $9.58 $9.58 $9.58 $5.48 0
2015-10-05 $9.58 $9.58 $9.58 $9.58 $5.48 120
2015-10-02 $9.20 $9.20 $9.20 $9.20 $5.26 0
2015-10-01 $9.20 $9.20 $9.20 $9.20 $5.26 0
2015-09-30 $9.21 $9.21 $9.20 $9.20 $5.26 248
2015-09-29 $9.04 $9.04 $9.04 $9.04 $5.17 0
2015-09-28 $9.04 $9.04 $9.04 $9.04 $5.17 120
2015-09-25 $9.25 $9.25 $9.25 $9.25 $5.29 120
2015-09-24 $9.46 $9.46 $9.46 $9.46 $5.41 0
2015-09-23 $9.46 $9.46 $9.46 $9.46 $5.41 0
2015-09-22 $9.46 $9.46 $9.46 $9.46 $5.41 7,515
2015-09-21 $9.59 $9.59 $9.59 $9.59 $5.49 0
2015-09-18 $9.79 $9.79 $9.59 $9.59 $5.49 360
2015-09-17 $9.93 $9.93 $9.93 $9.93 $5.68 3,351
2015-09-16 $9.79 $9.85 $9.78 $9.85 $5.64 3,960
2015-09-15 $9.56 $9.56 $9.56 $9.56 $5.47 128
2015-09-14 $9.49 $9.49 $9.49 $9.49 $5.43 120
2015-09-11 $9.51 $9.51 $9.51 $9.51 $5.44 12
2015-09-10 $9.51 $9.51 $9.51 $9.51 $5.44 0
2015-09-09 $9.51 $9.51 $9.51 $9.51 $5.44 240
2015-09-08 $9.34 $9.34 $9.34 $9.34 $5.34 480
2015-09-04 $9.10 $9.10 $9.10 $9.10 $5.21 0
2015-09-03 $9.10 $9.10 $9.10 $9.10 $5.21 120
2015-09-02 $9.00 $9.00 $8.85 $8.86 $5.07 586
2015-09-01 $9.25 $9.25 $9.16 $9.16 $5.24 1,560
2015-08-31 $9.59 $9.60 $9.59 $9.60 $5.49 1,942
2015-08-28 $9.79 $9.79 $9.79 $9.79 $5.60 0
2015-08-27 $9.79 $9.79 $9.79 $9.79 $5.60 0
2015-08-26 $9.79 $9.79 $9.79 $9.79 $5.60 720
2015-08-25 $9.94 $9.94 $9.66 $9.66 $5.53 1,807
2015-08-24 $9.97 $9.97 $9.97 $9.97 $5.70 0
2015-08-21 $9.97 $9.97 $9.97 $9.97 $5.70 480
2015-08-20 $11.00 $11.00 $11.00 $11.00 $6.29 0
2015-08-19 $11.00 $11.00 $11.00 $11.00 $6.29 0
2015-08-18 $11.00 $11.00 $11.00 $11.00 $6.29 0
2015-08-17 $11.00 $11.00 $11.00 $11.00 $6.29 360
2015-08-14 $11.25 $11.25 $11.25 $11.25 $6.44 0
2015-08-13 $11.25 $11.25 $11.25 $11.25 $6.44 360
2015-08-12 $11.16 $11.23 $11.16 $11.23 $6.43 600
2015-08-11 $11.31 $11.35 $11.30 $11.35 $6.49 1,920
2015-08-10 $11.50 $11.58 $11.49 $11.58 $6.63 5,702
2015-08-07 $11.18 $11.18 $11.18 $11.18 $6.40 0
2015-08-06 $11.18 $11.18 $11.18 $11.18 $6.40 240
2015-08-05 $11.31 $11.35 $11.27 $11.27 $6.45 7,800
2015-08-04 $11.29 $11.29 $11.29 $11.29 $6.46 600
2015-08-03 $11.19 $11.19 $11.19 $11.19 $6.40 0
2015-07-31 $11.22 $11.22 $11.19 $11.19 $6.40 1,779
2015-07-30 $11.30 $11.30 $11.30 $11.30 $6.47 0
2015-07-29 $11.33 $11.33 $11.30 $11.30 $6.47 240
2015-07-28 $11.06 $11.06 $11.06 $11.06 $6.33 120
2015-07-27 $11.14 $11.20 $11.14 $11.16 $6.39 840
2015-07-24 $11.55 $11.55 $11.50 $11.50 $6.58 1,146
2015-07-23 $11.68 $11.68 $11.68 $11.68 $6.68 120
2015-07-22 $11.84 $11.84 $11.84 $11.84 $6.77 0
2015-07-21 $11.84 $11.84 $11.84 $11.84 $6.77 0
2015-07-20 $11.84 $11.84 $11.84 $11.84 $6.77 0
2015-07-17 $11.84 $11.84 $11.84 $11.84 $6.77 144
2015-07-16 $11.89 $11.89 $11.89 $11.89 $6.80 0
2015-07-15 $11.89 $11.89 $11.89 $11.89 $6.80 120
2015-07-14 $12.13 $12.15 $12.13 $12.15 $6.95 6,144
2015-07-13 $11.77 $11.77 $11.77 $11.77 $6.73 600
2015-07-10 $11.03 $11.03 $11.03 $11.03 $6.31 0
2015-07-09 $11.03 $11.03 $11.03 $11.03 $6.31 2,953
2015-07-08 $10.33 $10.38 $10.12 $10.26 $5.87 1,440
2015-07-07 $11.35 $11.37 $11.11 $11.37 $6.51 8,760
2015-07-06 $12.33 $12.33 $12.22 $12.22 $6.99 240
2015-07-02 $12.81 $12.81 $12.81 $12.81 $7.33 302
2015-07-01 $12.93 $12.93 $12.88 $12.88 $7.37 2,880
2015-06-30 $13.01 $13.01 $12.89 $12.96 $7.42 840
2015-06-29 $12.64 $12.64 $12.63 $12.63 $7.23 360
2015-06-26 $13.26 $13.26 $12.99 $13.00 $7.44 1,320
2015-06-25 $13.69 $13.69 $13.69 $13.69 $7.83 252
2015-06-24 $13.49 $13.49 $13.49 $13.49 $7.72 120
2015-06-23 $13.49 $13.49 $13.49 $13.49 $7.72 894
2015-06-22 $13.01 $13.01 $13.01 $13.01 $7.44 480
2015-06-19 $12.84 $12.84 $12.84 $12.84 $7.35 240
2015-06-18 $13.09 $13.09 $13.09 $13.09 $7.41 0
2015-06-17 $13.09 $13.09 $13.07 $13.09 $7.41 1,320
2015-06-16 $12.91 $12.91 $12.91 $12.91 $7.31 120
2015-06-15 $13.35 $13.35 $13.35 $13.35 $7.55 120
2015-06-12 $13.90 $13.90 $13.90 $13.90 $7.87 261
2015-06-11 $13.89 $13.89 $13.89 $13.89 $7.86 1,142
2015-06-10 $13.83 $13.83 $13.83 $13.83 $7.83 261
2015-06-09 $13.67 $13.67 $13.67 $13.67 $7.74 0
2015-06-08 $13.67 $13.67 $13.67 $13.67 $7.74 0
2015-06-05 $13.67 $13.67 $13.67 $13.67 $7.74 1,262
2015-06-04 $13.69 $13.69 $13.69 $13.69 $7.75 0
2015-06-03 $13.69 $13.69 $13.69 $13.69 $7.75 102
2015-06-02 $13.69 $13.69 $13.69 $13.69 $7.75 444
2015-06-01 $13.66 $13.66 $13.66 $13.66 $7.73 0
2015-05-29 $13.66 $13.66 $13.66 $13.66 $7.73 120
2015-05-28 $14.71 $14.71 $14.71 $14.71 $8.32 0
2015-05-27 $14.71 $14.71 $14.71 $14.71 $8.32 0
2015-05-26 $14.71 $14.71 $14.71 $14.71 $8.32 1,800
2015-05-22 $14.55 $14.62 $14.55 $14.62 $8.27 480
2015-05-21 $14.46 $14.46 $14.46 $14.46 $8.18 0
2015-05-20 $14.46 $14.46 $14.46 $14.46 $8.18 0
2015-05-19 $14.46 $14.46 $14.46 $14.46 $8.18 1,200
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.