China Minsheng Banking Corporation Ltd (CMAKY) Stock

Data as of May 3, 2024

$3.53 ($0.00) -0.06%

China Minsheng Banking Corporation Ltd - Daily Information

Click for more stock information on China Minsheng Banking Corporation Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$3.53
Previous Close	$3.53
High	$3.53
Low	$3.53
Adjusted Open	$3.53
Previous Adjusted Close	$3.53
Adjusted High	$3.53
Adjusted Low	$3.53

About China Minsheng Banking Corporation Ltd (CMAKY)

No Description Available

Invest in China Minsheng Banking Corporation Ltd (CMAKY)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for China Minsheng Banking Corporation Ltd (CMAKY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$3.53	$3.53	$3.53	$3.53	$3.53	6,080
2024-04-04	$3.54	$3.54	$3.46	$3.53	$3.53	6,080
2024-04-03	$3.47	$3.52	$3.46	$3.47	$3.47	6,940
2024-04-02	$3.40	$3.40	$3.40	$3.40	$3.40	4
2024-04-01	$3.40	$3.40	$3.40	$3.40	$3.40	290
2024-03-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-03-27	$3.40	$3.40	$3.40	$3.40	$3.40	290
2024-03-26	$3.40	$3.40	$3.40	$3.40	$3.40	447
2024-03-25	$3.31	$3.31	$3.31	$3.31	$3.31	3
2024-03-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-03-21	$3.31	$3.31	$3.31	$3.31	$3.31	6
2024-03-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-03-19	$3.31	$3.31	$3.31	$3.31	$3.31	12
2024-03-18	$3.31	$3.31	$3.31	$3.31	$3.31	3
2024-03-15	$3.31	$3.31	$3.31	$3.31	$3.31	616
2024-03-14	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-03-13	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-03-12	$3.36	$3.36	$3.36	$3.36	$3.36	1,714
2024-03-11	$3.40	$3.40	$3.36	$3.36	$3.36	1,714
2024-03-08	$3.41	$3.41	$3.41	$3.41	$3.41	422
2024-03-07	$3.45	$3.45	$3.45	$3.45	$3.45	1
2024-03-06	$3.45	$3.45	$3.45	$3.45	$3.45	40
2024-03-05	$3.45	$3.45	$3.45	$3.45	$3.45	25
2024-03-04	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-03-01	$3.45	$3.45	$3.45	$3.45	$3.45	3
2024-02-29	$3.45	$3.45	$3.45	$3.45	$3.45	68
2024-02-28	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-02-27	$3.45	$3.45	$3.45	$3.45	$3.45	18
2024-02-26	$3.45	$3.45	$3.45	$3.45	$3.45	2
2024-02-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-02-22	$3.45	$3.45	$3.45	$3.45	$3.45	2
2024-02-21	$3.45	$3.45	$3.45	$3.45	$3.45	1,054
2024-02-20	$3.50	$3.50	$3.50	$3.50	$3.50	17
2024-02-16	$3.50	$3.50	$3.50	$3.50	$3.50	423
2024-02-15	$3.25	$3.25	$3.25	$3.25	$3.25	126
2024-02-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-13	$3.36	$3.36	$3.25	$3.35	$3.35	10,021
2024-02-12	$3.23	$3.25	$3.23	$3.23	$3.23	7,445
2024-02-09	$3.20	$3.25	$3.20	$3.25	$3.25	600
2024-02-08	$3.30	$3.30	$3.30	$3.30	$3.30	37
2024-02-07	$3.30	$3.30	$3.30	$3.30	$3.30	20
2024-02-06	$3.30	$3.30	$3.30	$3.30	$3.30	360
2024-02-05	$3.15	$3.15	$3.15	$3.15	$3.15	44
2024-02-02	$3.15	$3.15	$3.15	$3.15	$3.15	48
2024-02-01	$3.15	$3.15	$3.15	$3.15	$3.15	3
2024-01-31	$3.23	$3.23	$3.15	$3.15	$3.15	2,051
2024-01-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-29	$3.35	$3.35	$3.35	$3.35	$3.35	6
2024-01-26	$3.38	$3.38	$3.35	$3.35	$3.35	432
2024-01-25	$3.32	$3.32	$3.32	$3.32	$3.32	459
2024-01-24	$3.32	$3.32	$3.32	$3.32	$3.32	2
2024-01-23	$3.32	$3.32	$3.32	$3.32	$3.32	21
2024-01-22	$3.32	$3.32	$3.32	$3.32	$3.32	34
2024-01-19	$3.32	$3.32	$3.32	$3.32	$3.32	23
2024-01-18	$3.32	$3.32	$3.32	$3.32	$3.32	32
2024-01-17	$3.32	$3.32	$3.32	$3.32	$3.32	45
2024-01-16	$3.32	$3.32	$3.32	$3.32	$3.32	35
2024-01-12	$3.27	$3.32	$3.27	$3.32	$3.32	2,556
2024-01-11	$3.20	$3.20	$3.20	$3.20	$3.20	28
2024-01-10	$3.20	$3.20	$3.20	$3.20	$3.20	5
2024-01-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-01-08	$3.20	$3.20	$3.20	$3.20	$3.20	74
2024-01-05	$3.20	$3.20	$3.20	$3.20	$3.20	28
2024-01-04	$3.20	$3.20	$3.20	$3.20	$3.20	28
2024-01-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-01-02	$3.20	$3.20	$3.20	$3.20	$3.20	890
2023-12-29	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-12-28	$3.20	$3.20	$3.20	$3.20	$3.20	7
2023-12-27	$3.20	$3.20	$3.20	$3.20	$3.20	6,800
2023-12-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-12-22	$3.33	$3.33	$3.20	$3.20	$3.20	6,800
2023-12-21	$3.20	$3.21	$3.18	$3.20	$3.20	5,801
2023-12-20	$3.23	$3.23	$3.23	$3.23	$3.23	60
2023-12-19	$3.23	$3.23	$3.23	$3.23	$3.23	1
2023-12-18	$3.23	$3.23	$3.23	$3.23	$3.23	2
2023-12-15	$3.23	$3.23	$3.23	$3.23	$3.23	40
2023-12-14	$3.23	$3.23	$3.23	$3.23	$3.23	0
2023-12-13	$3.23	$3.23	$3.23	$3.23	$3.23	3
2023-12-12	$3.23	$3.23	$3.23	$3.23	$3.23	0
2023-12-11	$3.23	$3.23	$3.23	$3.23	$3.23	354
2023-12-08	$3.23	$3.23	$3.23	$3.23	$3.23	88
2023-12-07	$3.23	$3.23	$3.23	$3.23	$3.23	13
2023-12-06	$3.42	$3.42	$3.23	$3.38	$3.38	2
2023-12-05	$3.38	$3.38	$3.38	$3.38	$3.38	2
2023-12-04	$3.38	$3.38	$3.38	$3.38	$3.38	23
2023-12-01	$3.38	$3.38	$3.38	$3.38	$3.38	0
2023-11-30	$3.38	$3.38	$3.38	$3.38	$3.38	154
2023-11-29	$3.30	$3.30	$3.30	$3.30	$3.30	1
2023-11-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-11-27	$3.30	$3.30	$3.30	$3.30	$3.30	202
2023-11-24	$3.36	$3.36	$3.36	$3.36	$3.36	2
2023-11-22	$3.36	$3.36	$3.36	$3.36	$3.36	0
2023-11-21	$3.36	$3.36	$3.36	$3.36	$3.36	0
2023-11-20	$3.36	$3.36	$3.36	$3.36	$3.36	157
2023-11-17	$3.36	$3.36	$3.36	$3.36	$3.36	5
2023-11-16	$3.36	$3.36	$3.36	$3.36	$3.36	477
2023-11-15	$3.30	$3.30	$3.30	$3.30	$3.30	13
2023-11-14	$3.30	$3.30	$3.30	$3.30	$3.30	2
2023-11-13	$3.30	$3.30	$3.30	$3.30	$3.30	91
2023-11-10	$3.30	$3.30	$3.30	$3.30	$3.30	64
2023-11-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-11-08	$3.30	$3.30	$3.30	$3.30	$3.30	5,101
2023-11-07	$3.27	$3.27	$3.27	$3.27	$3.27	5,100
2023-11-06	$3.38	$3.38	$3.38	$3.38	$3.38	21
2023-11-03	$3.38	$3.38	$3.38	$3.38	$3.38	38
2023-11-02	$3.38	$3.38	$3.38	$3.38	$3.38	25
2023-11-01	$3.38	$3.38	$3.38	$3.38	$3.38	14
2023-10-31	$3.38	$3.38	$3.38	$3.38	$3.38	200
2023-10-30	$3.19	$3.19	$3.19	$3.19	$3.19	18
2023-10-27	$3.19	$3.19	$3.19	$3.19	$3.19	27
2023-10-26	$3.19	$3.19	$3.19	$3.19	$3.19	3
2023-10-25	$3.19	$3.19	$3.19	$3.19	$3.19	276
2023-10-24	$3.27	$3.27	$3.27	$3.27	$3.27	101
2023-10-23	$3.18	$3.18	$3.18	$3.18	$3.18	8,125
2023-10-20	$3.13	$3.17	$3.13	$3.17	$3.17	8,108
2023-10-19	$3.42	$3.42	$3.42	$3.42	$3.42	6
2023-10-18	$3.42	$3.42	$3.42	$3.42	$3.42	326
2023-10-17	$3.28	$3.28	$3.28	$3.28	$3.28	9
2023-10-16	$3.28	$3.28	$3.28	$3.28	$3.28	540
2023-10-13	$3.38	$3.38	$3.22	$3.22	$3.22	1,974
2023-10-12	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-10-11	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-10-10	$3.26	$3.26	$3.26	$3.26	$3.26	15
2023-10-09	$3.26	$3.26	$3.26	$3.26	$3.26	2
2023-10-06	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-10-05	$3.26	$3.26	$3.26	$3.26	$3.26	149
2023-10-04	$3.34	$3.34	$3.34	$3.34	$3.34	1
2023-10-03	$3.34	$3.34	$3.34	$3.34	$3.34	1
2023-10-02	$3.34	$3.34	$3.34	$3.34	$3.34	6
2023-09-29	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-09-28	$3.34	$3.34	$3.34	$3.34	$3.34	1
2023-09-27	$3.34	$3.34	$3.34	$3.34	$3.34	17
2023-09-26	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-09-25	$3.34	$3.34	$3.34	$3.34	$3.34	15
2023-09-22	$3.34	$3.34	$3.34	$3.34	$3.34	22
2023-09-21	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-09-20	$3.34	$3.34	$3.34	$3.34	$3.34	180
2023-09-19	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-09-18	$3.24	$3.24	$3.24	$3.24	$3.24	16
2023-09-15	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-09-14	$3.24	$3.24	$3.24	$3.24	$3.24	18
2023-09-13	$3.24	$3.24	$3.24	$3.24	$3.24	2
2023-09-12	$3.24	$3.24	$3.24	$3.24	$3.24	50
2023-09-11	$3.24	$3.24	$3.24	$3.24	$3.24	82
2023-09-08	$3.24	$3.24	$3.24	$3.24	$3.24	24
2023-09-07	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-09-06	$3.24	$3.24	$3.24	$3.24	$3.24	24
2023-09-05	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-09-01	$3.24	$3.25	$3.24	$3.24	$3.24	7,632
2023-08-31	$3.30	$3.30	$3.30	$3.30	$3.30	60
2023-08-30	$3.30	$3.30	$3.30	$3.30	$3.30	301
2023-08-29	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-08-28	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-08-25	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-08-24	$3.37	$3.37	$3.37	$3.37	$3.37	1
2023-08-23	$3.37	$3.37	$3.37	$3.37	$3.37	1
2023-08-22	$3.37	$3.37	$3.37	$3.37	$3.37	59
2023-08-21	$3.37	$3.37	$3.37	$3.37	$3.37	122
2023-08-18	$3.37	$3.37	$3.37	$3.37	$3.37	6
2023-08-17	$3.37	$3.37	$3.37	$3.37	$3.37	375
2023-08-16	$3.56	$3.56	$3.56	$3.56	$3.56	632
2023-08-15	$3.81	$3.81	$3.81	$3.81	$3.81	35
2023-08-14	$3.81	$3.81	$3.81	$3.81	$3.81	6
2023-08-11	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-08-10	$3.81	$3.81	$3.81	$3.81	$3.81	43
2023-08-09	$3.81	$3.81	$3.81	$3.81	$3.81	24
2023-08-08	$3.81	$3.81	$3.81	$3.81	$3.81	11
2023-08-07	$3.81	$3.81	$3.81	$3.81	$3.81	2
2023-08-04	$3.81	$3.81	$3.81	$3.81	$3.81	3
2023-08-03	$3.81	$3.81	$3.81	$3.81	$3.81	1
2023-08-02	$3.81	$3.81	$3.81	$3.81	$3.81	23
2023-08-01	$3.63	$3.81	$3.63	$3.81	$3.81	650
2023-07-31	$3.76	$3.88	$3.76	$3.88	$3.88	774
2023-07-28	$3.78	$3.78	$3.78	$3.78	$3.78	61
2023-07-27	$3.78	$3.78	$3.78	$3.78	$3.78	54
2023-07-26	$3.78	$3.78	$3.78	$3.78	$3.78	56
2023-07-25	$3.63	$3.63	$3.63	$3.63	$3.63	4
2023-07-24	$3.63	$3.63	$3.63	$3.63	$3.63	4
2023-07-21	$3.63	$3.63	$3.63	$3.63	$3.63	13
2023-07-20	$3.63	$3.63	$3.63	$3.63	$3.63	2
2023-07-19	$3.63	$3.63	$3.63	$3.63	$3.63	21
2023-07-18	$3.63	$3.63	$3.63	$3.63	$3.63	1
2023-07-17	$3.63	$3.63	$3.63	$3.63	$3.63	1
2023-07-14	$3.63	$3.63	$3.63	$3.63	$3.63	152
2023-07-13	$3.53	$3.53	$3.53	$3.53	$3.53	0
2023-07-12	$3.53	$3.53	$3.53	$3.53	$3.53	0
2023-07-11	$3.53	$3.53	$3.53	$3.53	$3.53	45
2023-07-10	$3.53	$3.53	$3.53	$3.53	$3.53	15
2023-07-07	$3.53	$3.53	$3.53	$3.53	$3.53	7
2023-07-06	$3.53	$3.53	$3.53	$3.53	$3.53	0
2023-07-05	$3.53	$3.53	$3.53	$3.53	$3.53	5
2023-07-03	$3.53	$3.53	$3.53	$3.53	$3.53	31
2023-06-30	$3.53	$3.53	$3.53	$3.53	$3.53	7
2023-06-29	$3.53	$3.53	$3.53	$3.53	$3.53	2
2023-06-28	$3.53	$3.53	$3.53	$3.53	$3.53	6
2023-06-27	$3.53	$3.53	$3.53	$3.53	$3.53	72
2023-06-26	$3.53	$3.53	$3.53	$3.53	$3.53	424
2023-06-23	$3.59	$3.59	$3.59	$3.59	$3.59	37
2023-06-22	$3.59	$3.59	$3.59	$3.59	$3.59	250
2023-06-21	$3.63	$3.63	$3.63	$3.63	$3.63	400
2023-06-20	$3.64	$3.64	$3.64	$3.64	$3.64	11
2023-06-16	$3.64	$3.64	$3.64	$3.64	$3.64	10
2023-06-15	$3.64	$3.64	$3.64	$3.64	$3.64	62
2023-06-14	$3.64	$3.64	$3.64	$3.64	$3.64	28
2023-06-13	$3.64	$3.64	$3.64	$3.64	$3.64	167
2023-06-12	$3.54	$3.72	$3.54	$3.54	$3.54	1,314
2023-06-09	$4.08	$4.10	$4.03	$4.10	$3.77	5,807
2023-06-08	$3.89	$3.89	$3.89	$3.89	$3.58	5
2023-06-07	$3.89	$3.89	$3.89	$3.89	$3.58	1
2023-06-06	$3.89	$3.89	$3.89	$3.89	$3.58	111
2023-06-05	$3.98	$3.98	$3.98	$3.98	$3.66	3
2023-06-02	$3.98	$3.98	$3.98	$3.98	$3.98	18
2023-06-01	$3.98	$3.98	$3.98	$3.98	$3.98	2
2023-05-31	$3.98	$3.98	$3.98	$3.98	$3.98	27
2023-05-30	$3.98	$3.98	$3.98	$3.98	$3.98	2,002
2023-05-26	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-05-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-05-24	$4.25	$4.25	$4.25	$4.25	$4.25	18
2023-05-23	$4.25	$4.25	$4.25	$4.25	$4.25	17
2023-05-22	$4.25	$4.25	$4.25	$4.25	$4.25	445
2023-05-19	$4.19	$4.19	$4.19	$4.19	$4.19	206
2023-05-18	$4.12	$4.12	$4.12	$4.12	$4.12	0
2023-05-17	$4.12	$4.12	$4.12	$4.12	$4.12	11
2023-05-16	$4.12	$4.12	$4.12	$4.12	$4.12	58
2023-05-15	$4.12	$4.12	$4.12	$4.12	$4.12	1
2023-05-12	$4.12	$4.12	$4.12	$4.12	$4.12	36
2023-05-11	$4.12	$4.12	$4.12	$4.12	$4.12	72
2023-05-10	$4.12	$4.12	$4.12	$4.12	$4.12	0
2023-05-09	$4.12	$4.12	$4.12	$4.12	$4.12	50
2023-05-08	$4.12	$4.12	$4.12	$4.12	$4.12	115
2023-05-05	$4.12	$4.12	$4.12	$4.12	$4.12	369
2023-05-04	$4.07	$4.07	$3.94	$3.94	$3.94	1,009
2023-05-03	$3.56	$3.56	$3.56	$3.56	$3.56	72
2023-05-02	$3.56	$3.56	$3.56	$3.56	$3.56	13
2023-05-01	$3.56	$3.56	$3.56	$3.56	$3.56	7
2023-04-28	$3.56	$3.56	$3.56	$3.56	$3.56	11
2023-04-27	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-04-26	$3.56	$3.56	$3.56	$3.56	$3.56	8
2023-04-25	$3.56	$3.56	$3.56	$3.56	$3.56	37
2023-04-24	$3.56	$3.56	$3.56	$3.56	$3.56	7
2023-04-21	$3.56	$3.56	$3.56	$3.56	$3.56	5
2023-04-20	$3.56	$3.56	$3.56	$3.56	$3.56	150
2023-04-19	$3.56	$3.56	$3.56	$3.56	$3.56	814
2023-04-18	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-04-17	$3.39	$3.39	$3.39	$3.39	$3.39	89
2023-04-14	$3.39	$3.39	$3.39	$3.39	$3.39	1
2023-04-13	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-04-12	$3.39	$3.39	$3.39	$3.39	$3.39	101
2023-04-11	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-04-10	$3.20	$3.20	$3.20	$3.20	$3.20	1
2023-04-06	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-04-05	$3.20	$3.20	$3.20	$3.20	$3.20	7
2023-04-04	$3.20	$3.20	$3.20	$3.20	$3.20	1
2023-04-03	$3.20	$3.20	$3.20	$3.20	$3.20	18
2023-03-31	$3.20	$3.20	$3.20	$3.20	$3.20	2
2023-03-30	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-03-29	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-03-28	$3.20	$3.20	$3.20	$3.20	$3.20	4
2023-03-27	$3.20	$3.20	$3.20	$3.20	$3.20	1
2023-03-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-03-23	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-03-22	$3.20	$3.20	$3.20	$3.20	$3.20	15
2023-03-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-03-20	$3.20	$3.20	$3.20	$3.20	$3.20	610
2023-03-17	$3.44	$3.44	$3.44	$3.44	$3.44	84
2023-03-16	$3.44	$3.44	$3.44	$3.44	$3.44	5
2023-03-15	$3.44	$3.44	$3.44	$3.44	$3.44	25
2023-03-14	$3.44	$3.44	$3.44	$3.44	$3.44	11
2023-03-13	$3.44	$3.44	$3.44	$3.44	$3.44	66
2023-03-10	$3.44	$3.44	$3.44	$3.44	$3.44	77
2023-03-09	$3.44	$3.44	$3.44	$3.44	$3.44	8
2023-03-08	$3.44	$3.44	$3.44	$3.44	$3.44	88
2023-03-07	$3.44	$3.44	$3.44	$3.44	$3.44	2
2023-03-06	$3.44	$3.44	$3.44	$3.44	$3.44	8
2023-03-03	$3.44	$3.44	$3.44	$3.44	$3.44	2
2023-03-02	$3.44	$3.44	$3.44	$3.44	$3.44	135
2023-03-01	$3.49	$3.49	$3.49	$3.49	$3.49	7
2023-02-28	$3.49	$3.49	$3.49	$3.49	$3.49	19
2023-02-27	$3.49	$3.49	$3.49	$3.49	$3.49	39
2023-02-24	$3.49	$3.49	$3.49	$3.49	$3.49	50
2023-02-23	$3.49	$3.49	$3.49	$3.49	$3.49	2
2023-02-22	$3.49	$3.49	$3.49	$3.49	$3.49	2
2023-02-21	$3.49	$3.49	$3.49	$3.49	$3.49	106
2023-02-17	$3.49	$3.49	$3.49	$3.49	$3.49	10
2023-02-16	$3.49	$3.49	$3.49	$3.49	$3.49	4,044
2023-02-15	$3.51	$3.51	$3.51	$3.51	$3.51	2
2023-02-14	$3.51	$3.51	$3.51	$3.51	$3.51	32
2023-02-13	$3.51	$3.51	$3.51	$3.51	$3.51	22
2023-02-10	$3.51	$3.51	$3.51	$3.51	$3.51	265
2023-02-09	$3.58	$3.58	$3.58	$3.58	$3.58	513
2023-02-08	$3.65	$3.65	$3.65	$3.65	$3.65	798
2023-02-07	$3.52	$3.52	$3.52	$3.52	$3.52	54
2023-02-06	$3.52	$3.52	$3.52	$3.52	$3.52	425
2023-02-03	$3.67	$3.67	$3.67	$3.67	$3.67	12
2023-02-02	$3.67	$3.67	$3.67	$3.67	$3.67	161
2023-02-01	$3.75	$3.75	$3.75	$3.75	$3.75	2
2023-01-31	$3.75	$3.75	$3.75	$3.75	$3.75	82
2023-01-30	$3.75	$3.75	$3.75	$3.75	$3.75	290
2023-01-27	$3.77	$3.77	$3.77	$3.77	$3.77	125
2023-01-26	$3.71	$3.77	$3.69	$3.77	$3.77	937
2023-01-25	$3.64	$3.64	$3.64	$3.64	$3.64	168
2023-01-24	$3.64	$3.64	$3.64	$3.64	$3.64	181
2023-01-23	$3.64	$3.64	$3.64	$3.64	$3.64	559
2023-01-20	$3.73	$3.73	$3.64	$3.64	$3.64	3,214
2023-01-19	$3.63	$3.72	$3.63	$3.72	$3.72	2,661
2023-01-18	$3.34	$3.34	$3.34	$3.34	$3.34	6
2023-01-17	$3.34	$3.34	$3.34	$3.34	$3.34	65
2023-01-13	$3.34	$3.34	$3.34	$3.34	$3.34	8
2023-01-12	$3.34	$3.34	$3.34	$3.34	$3.34	3
2023-01-11	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-01-10	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-01-09	$3.34	$3.34	$3.34	$3.34	$3.34	3
2023-01-06	$3.34	$3.34	$3.34	$3.34	$3.34	2
2023-01-05	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-01-04	$3.34	$3.34	$3.34	$3.34	$3.34	5
2023-01-03	$3.34	$3.34	$3.34	$3.34	$3.34	4
2022-12-30	$3.34	$3.34	$3.34	$3.34	$3.34	10
2022-12-29	$3.34	$3.34	$3.34	$3.34	$3.34	113
2022-12-28	$3.34	$3.34	$3.34	$3.34	$3.34	2
2022-12-27	$3.34	$3.34	$3.34	$3.34	$3.34	64
2022-12-23	$3.34	$3.34	$3.34	$3.34	$3.34	32
2022-12-22	$3.34	$3.34	$3.34	$3.34	$3.34	41
2022-12-21	$3.34	$3.34	$3.34	$3.34	$3.34	346
2022-12-20	$3.39	$3.39	$3.39	$3.39	$3.39	10
2022-12-19	$3.39	$3.39	$3.39	$3.39	$3.39	44
2022-12-16	$3.39	$3.39	$3.39	$3.39	$3.39	4
2022-12-15	$3.39	$3.39	$3.39	$3.39	$3.39	22
2022-12-14	$3.39	$3.39	$3.39	$3.39	$3.39	20
2022-12-13	$3.39	$3.39	$3.39	$3.39	$3.39	5
2022-12-12	$3.39	$3.39	$3.39	$3.39	$3.39	312
2022-12-09	$3.34	$3.34	$3.34	$3.34	$3.34	93
2022-12-08	$3.34	$3.34	$3.34	$3.34	$3.34	83
2022-12-07	$3.34	$3.34	$3.34	$3.34	$3.34	35
2022-12-06	$3.34	$3.34	$3.34	$3.34	$3.34	72
2022-12-05	$3.34	$3.34	$3.34	$3.34	$3.34	267
2022-12-02	$3.34	$3.34	$3.34	$3.34	$3.34	30
2022-12-01	$3.34	$3.34	$3.34	$3.34	$3.34	7
2022-11-30	$3.33	$3.36	$3.30	$3.34	$3.34	20,338
2022-11-29	$3.06	$3.06	$3.06	$3.06	$3.06	93
2022-11-28	$3.06	$3.06	$3.06	$3.06	$3.06	1
2022-11-25	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-11-23	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-11-22	$3.06	$3.06	$3.06	$3.06	$3.06	154
2022-11-21	$3.16	$3.16	$3.16	$3.16	$3.16	28
2022-11-18	$3.16	$3.16	$3.16	$3.16	$3.16	3
2022-11-17	$3.16	$3.16	$3.16	$3.16	$3.16	164
2022-11-16	$3.07	$3.07	$3.07	$3.07	$3.07	12
2022-11-15	$3.07	$3.07	$3.07	$3.07	$3.07	1
2022-11-14	$3.07	$3.07	$3.07	$3.07	$3.07	22
2022-11-11	$3.07	$3.07	$3.07	$3.07	$3.07	1
2022-11-10	$3.07	$3.07	$3.07	$3.07	$3.07	1,290
2022-11-09	$2.78	$2.78	$2.78	$2.78	$2.78	2
2022-11-08	$2.78	$2.78	$2.78	$2.78	$2.78	70
2022-11-07	$2.78	$2.78	$2.78	$2.78	$2.78	69
2022-11-04	$2.78	$2.78	$2.78	$2.78	$2.78	7
2022-11-03	$2.78	$2.78	$2.78	$2.78	$2.78	172
2022-11-02	$2.89	$2.89	$2.89	$2.89	$2.89	1
2022-11-01	$2.89	$2.89	$2.89	$2.89	$2.89	144
2022-10-31	$2.89	$2.89	$2.89	$2.89	$2.89	148
2022-10-28	$2.89	$2.89	$2.89	$2.89	$2.89	601
2022-10-27	$2.92	$2.92	$2.92	$2.92	$2.92	292
2022-10-26	$3.00	$3.00	$3.00	$3.00	$3.00	504
2022-10-25	$2.87	$2.87	$2.87	$2.87	$2.87	263
2022-10-24	$2.81	$2.81	$2.81	$2.81	$2.81	12
2022-10-21	$2.81	$2.81	$2.81	$2.81	$2.81	298
2022-10-20	$2.91	$2.91	$2.91	$2.91	$2.91	91
2022-10-19	$2.91	$2.91	$2.91	$2.91	$2.91	23
2022-10-18	$2.91	$2.91	$2.91	$2.91	$2.91	4
2022-10-17	$2.91	$2.91	$2.91	$2.91	$2.91	609
2022-10-14	$2.81	$2.81	$2.81	$2.81	$2.81	1
2022-10-13	$2.81	$2.81	$2.81	$2.81	$2.81	970
2022-10-12	$2.88	$2.88	$2.88	$2.88	$2.88	65
2022-10-11	$2.88	$2.88	$2.88	$2.88	$2.88	260
2022-10-10	$2.89	$2.89	$2.89	$2.89	$2.89	71
2022-10-07	$2.89	$2.89	$2.89	$2.89	$2.89	344
2022-10-06	$3.02	$3.02	$3.02	$3.02	$3.02	53
2022-10-05	$3.02	$3.02	$3.02	$3.02	$3.02	259
2022-10-04	$2.91	$2.91	$2.89	$2.89	$2.89	1,164
2022-10-03	$2.78	$2.78	$2.78	$2.78	$2.78	309
2022-09-30	$2.83	$2.83	$2.83	$2.83	$2.83	268
2022-09-29	$2.83	$2.83	$2.76	$2.80	$2.80	12,591
2022-09-28	$2.87	$2.90	$2.87	$2.90	$2.90	3,201
2022-09-27	$2.90	$2.94	$2.90	$2.90	$2.90	5,168
2022-09-26	$2.93	$2.93	$2.90	$2.90	$2.90	3,690
2022-09-23	$2.98	$2.98	$2.98	$2.98	$2.98	423
2022-09-22	$2.99	$2.99	$2.99	$2.99	$2.99	11
2022-09-21	$2.99	$2.99	$2.99	$2.99	$2.99	390
2022-09-20	$3.01	$3.01	$3.01	$3.01	$3.01	243
2022-09-19	$3.09	$3.09	$2.89	$3.01	$3.01	700
2022-09-16	$2.95	$2.95	$2.95	$2.95	$2.95	173
2022-09-15	$2.95	$2.95	$2.95	$2.95	$2.95	4,921
2022-09-14	$3.14	$3.14	$3.08	$3.08	$3.08	2,301
2022-09-13	$3.10	$3.10	$3.10	$3.10	$3.10	34
2022-09-12	$3.10	$3.10	$3.10	$3.10	$3.10	87
2022-09-09	$3.10	$3.10	$3.10	$3.10	$3.10	13
2022-09-08	$3.10	$3.10	$3.10	$3.10	$3.10	2,270
2022-09-07	$2.99	$2.99	$2.99	$2.99	$2.99	131
2022-09-06	$2.99	$2.99	$2.99	$2.99	$2.99	164
2022-09-02	$2.99	$2.99	$2.99	$2.99	$2.99	783
2022-09-01	$3.20	$3.20	$3.20	$3.20	$3.20	491
2022-08-31	$3.12	$3.12	$3.12	$3.12	$3.12	96
2022-08-30	$3.17	$3.17	$3.12	$3.12	$3.12	546
2022-08-29	$3.13	$3.13	$3.13	$3.13	$3.13	546
2022-08-26	$3.12	$3.12	$3.12	$3.12	$3.12	137
2022-08-25	$3.25	$3.25	$3.25	$3.25	$3.25	196
2022-08-24	$3.10	$3.10	$3.10	$3.10	$3.10	48
2022-08-23	$3.10	$3.10	$3.10	$3.10	$3.10	3
2022-08-22	$3.10	$3.10	$3.10	$3.10	$3.10	6
2022-08-19	$3.10	$3.10	$3.10	$3.10	$3.10	37
2022-08-18	$3.10	$3.10	$3.10	$3.10	$3.10	101
2022-08-17	$3.10	$3.10	$3.10	$3.10	$3.10	19
2022-08-16	$3.10	$3.10	$3.10	$3.10	$3.10	75
2022-08-15	$3.10	$3.10	$3.10	$3.10	$3.10	45
2022-08-12	$3.10	$3.10	$3.10	$3.10	$3.10	1,615
2022-08-11	$3.33	$3.33	$3.33	$3.33	$3.33	103
2022-08-10	$3.07	$3.07	$3.07	$3.07	$3.07	2
2022-08-09	$3.07	$3.07	$3.07	$3.07	$3.07	86
2022-08-08	$3.07	$3.07	$3.07	$3.07	$3.07	94
2022-08-05	$3.07	$3.07	$3.07	$3.07	$3.07	225
2022-08-04	$3.33	$3.33	$3.33	$3.33	$3.33	280
2022-08-03	$3.18	$3.18	$3.18	$3.18	$3.18	87
2022-08-02	$3.18	$3.18	$3.18	$3.18	$3.18	13
2022-08-01	$3.12	$3.18	$3.12	$3.18	$3.18	3,669
2022-07-29	$3.36	$3.36	$3.36	$3.36	$3.36	61
2022-07-28	$3.36	$3.36	$3.36	$3.36	$3.36	7
2022-07-27	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-07-26	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-07-25	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-07-22	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-07-21	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-07-20	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-07-19	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-07-18	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-07-15	$3.36	$3.36	$3.36	$3.36	$3.36	168
2022-07-14	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-07-13	$3.36	$3.36	$3.36	$3.36	$3.36	100
2022-07-12	$3.37	$3.37	$3.37	$3.37	$3.37	60
2022-07-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-07-08	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-07-07	$3.37	$3.37	$3.37	$3.37	$3.37	2,042
2022-07-06	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-07-05	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-07-01	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-06-30	$3.54	$3.54	$3.54	$3.54	$3.54	72
2022-06-29	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-06-28	$3.54	$3.54	$3.54	$3.54	$3.54	180
2022-06-27	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-06-24	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-06-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-06-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-06-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-06-17	$3.75	$3.75	$3.75	$3.75	$3.75	56
2022-06-16	$3.75	$3.75	$3.75	$3.75	$3.75	7
2022-06-15	$3.75	$3.75	$3.75	$3.75	$3.75	60
2022-06-14	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-06-13	$3.75	$3.75	$3.75	$3.75	$3.46	0
2022-06-10	$3.75	$3.75	$3.75	$3.75	$3.46	70
2022-06-09	$3.75	$3.75	$3.75	$3.75	$3.46	19
2022-06-08	$3.75	$3.75	$3.75	$3.75	$3.46	433
2022-06-07	$3.75	$3.75	$3.75	$3.75	$3.46	0
2022-06-06	$3.75	$3.75	$3.75	$3.75	$3.46	64
2022-06-03	$3.75	$3.75	$3.75	$3.75	$3.46	1
2022-06-02	$3.80	$3.81	$3.75	$3.75	$3.46	6,663
2022-06-01	$3.81	$3.81	$3.81	$3.81	$3.51	40
2022-05-31	$3.81	$3.81	$3.81	$3.81	$3.51	0
2022-05-27	$3.81	$3.81	$3.81	$3.81	$3.51	0
2022-05-26	$3.81	$3.81	$3.81	$3.81	$3.51	1,340
2022-05-25	$3.68	$3.68	$3.68	$3.68	$3.39	134
2022-05-24	$3.68	$3.68	$3.68	$3.68	$3.39	0
2022-05-23	$3.68	$3.68	$3.68	$3.68	$3.39	0
2022-05-20	$3.68	$3.68	$3.68	$3.68	$3.68	94
2022-05-19	$3.68	$3.68	$3.68	$3.68	$3.68	279
2022-05-18	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-17	$3.59	$3.59	$3.59	$3.59	$3.59	20
2022-05-16	$3.59	$3.59	$3.59	$3.59	$3.59	7
2022-05-13	$3.59	$3.59	$3.59	$3.59	$3.59	132
2022-05-12	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-05-11	$3.55	$3.55	$3.55	$3.55	$3.55	621
2022-05-10	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-05-09	$3.60	$3.60	$3.60	$3.60	$3.60	2
2022-05-06	$3.60	$3.60	$3.60	$3.60	$3.60	2
2022-05-05	$3.60	$3.60	$3.60	$3.60	$3.60	545
2022-05-04	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-05-03	$3.64	$3.64	$3.64	$3.64	$3.64	117
2022-05-02	$3.63	$3.63	$3.63	$3.63	$3.63	62
2022-04-29	$3.63	$3.63	$3.63	$3.63	$3.63	28
2022-04-28	$3.63	$3.63	$3.63	$3.63	$3.63	105
2022-04-27	$3.66	$3.66	$3.66	$3.66	$3.66	600
2022-04-26	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-04-25	$3.67	$3.67	$3.67	$3.67	$3.67	857
2022-04-22	$3.72	$3.72	$3.72	$3.72	$3.72	576
2022-04-21	$3.72	$3.72	$3.72	$3.72	$3.72	146
2022-04-20	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-04-19	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-04-18	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-04-14	$3.80	$3.80	$3.80	$3.80	$3.80	10
2022-04-13	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-04-12	$3.80	$3.80	$3.80	$3.80	$3.80	10
2022-04-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-04-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-04-07	$3.80	$3.80	$3.80	$3.80	$3.80	100
2022-04-06	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-04-05	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-04-04	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-04-01	$3.83	$3.84	$3.83	$3.84	$3.84	339
2022-03-31	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-03-30	$3.75	$3.75	$3.75	$3.75	$3.75	210
2022-03-29	$3.97	$3.97	$3.97	$3.97	$3.97	107
2022-03-28	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-03-25	$3.61	$3.61	$3.61	$3.61	$3.61	366
2022-03-24	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-03-23	$3.76	$3.76	$3.61	$3.61	$3.61	366
2022-03-22	$3.77	$3.77	$3.77	$3.77	$3.77	80
2022-03-21	$3.77	$3.77	$3.77	$3.77	$3.77	114
2022-03-18	$3.68	$3.68	$3.68	$3.68	$3.68	487
2022-03-17	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-03-16	$3.64	$3.68	$3.64	$3.68	$3.68	487
2022-03-15	$3.30	$3.40	$3.30	$3.40	$3.40	773
2022-03-14	$3.61	$3.61	$3.61	$3.61	$3.61	222
2022-03-11	$3.74	$3.74	$3.74	$3.74	$3.74	84
2022-03-10	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-03-09	$3.79	$3.79	$3.56	$3.74	$3.74	6,585
2022-03-08	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-03-07	$3.82	$3.82	$3.78	$3.78	$3.78	3,269
2022-03-04	$3.83	$3.83	$3.83	$3.83	$3.83	433
2022-03-03	$4.03	$4.03	$3.78	$3.78	$3.78	3,874
2022-03-02	$3.85	$3.99	$3.85	$3.99	$3.99	4,765
2022-03-01	$3.86	$3.86	$3.86	$3.86	$3.86	2,050
2022-02-28	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-02-25	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-02-24	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-02-23	$3.86	$3.86	$3.86	$3.86	$3.86	2,029
2022-02-22	$4.06	$4.06	$4.06	$4.06	$4.06	5,700
2022-02-18	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-02-17	$3.90	$4.06	$3.85	$4.06	$4.06	5,700
2022-02-16	$3.96	$3.96	$3.96	$3.96	$3.96	0
2022-02-15	$3.96	$3.96	$3.96	$3.96	$3.96	147
2022-02-14	$4.18	$4.18	$4.18	$4.18	$4.18	0
2022-02-11	$4.18	$4.18	$4.18	$4.18	$4.18	0
2022-02-10	$4.18	$4.18	$4.18	$4.18	$4.18	27
2022-02-09	$4.18	$4.18	$4.18	$4.18	$4.18	2,000
2022-02-08	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-02-07	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-02-04	$3.90	$3.90	$3.90	$3.90	$3.90	385
2022-02-03	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-02-02	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-02-01	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-01-31	$3.90	$3.90	$3.90	$3.90	$3.90	32
2022-01-28	$4.04	$4.04	$3.90	$3.90	$3.90	350
2022-01-27	$4.04	$4.04	$4.04	$4.04	$4.04	1,073
2022-01-26	$4.04	$4.04	$4.04	$4.04	$4.04	109
2022-01-25	$4.16	$4.16	$4.04	$4.04	$4.04	5,000
2022-01-24	$4.08	$4.20	$4.08	$4.20	$4.20	469
2022-01-21	$4.23	$4.23	$4.23	$4.23	$4.23	0
2022-01-20	$4.23	$4.23	$4.23	$4.23	$4.23	2,060
2022-01-19	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-01-18	$4.12	$4.12	$4.12	$4.12	$4.12	2,503
2022-01-14	$3.95	$3.95	$3.95	$3.95	$3.95	25
2022-01-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-01-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-01-11	$3.95	$3.95	$3.95	$3.95	$3.95	200
2022-01-10	$4.04	$4.04	$4.04	$4.04	$4.04	3,042
2022-01-07	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-01-06	$3.78	$3.78	$3.78	$3.78	$3.78	100
2022-01-05	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-01-04	$3.78	$3.78	$3.78	$3.78	$3.78	200
2022-01-03	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-12-31	$3.79	$3.79	$3.79	$3.79	$3.79	35
2021-12-30	$3.65	$3.79	$3.65	$3.79	$3.79	704
2021-12-29	$3.81	$3.81	$3.81	$3.81	$3.81	161
2021-12-28	$3.84	$3.84	$3.84	$3.84	$3.84	977
2021-12-27	$3.81	$3.81	$3.81	$3.81	$3.81	2
2021-12-23	$3.69	$3.81	$3.69	$3.81	$3.81	1,019
2021-12-22	$3.87	$3.87	$3.87	$3.87	$3.87	463
2021-12-21	$3.88	$3.95	$3.88	$3.95	$3.95	5,963
2021-12-20	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-12-17	$3.80	$3.80	$3.80	$3.80	$3.80	680
2021-12-16	$3.73	$3.73	$3.73	$3.73	$3.73	84
2021-12-15	$3.81	$3.81	$3.73	$3.73	$3.73	459
2021-12-14	$3.84	$3.84	$3.84	$3.84	$3.84	427
2021-12-13	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-12-10	$4.05	$4.05	$4.05	$4.05	$4.05	20
2021-12-09	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-12-08	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-12-07	$4.05	$4.05	$4.05	$4.05	$4.05	38
2021-12-06	$4.05	$4.05	$4.05	$4.05	$4.05	1
2021-12-03	$4.05	$4.05	$4.05	$4.05	$4.05	20
2021-12-02	$4.05	$4.05	$4.05	$4.05	$4.05	977
2021-12-01	$3.81	$3.81	$3.81	$3.81	$3.81	78
2021-11-30	$3.81	$3.81	$3.81	$3.81	$3.81	50
2021-11-29	$3.81	$3.81	$3.81	$3.81	$3.81	2,000
2021-11-26	$4.16	$4.16	$4.16	$4.16	$4.16	5
2021-11-24	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-11-23	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-11-22	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-11-19	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-11-18	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-11-17	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-11-16	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-11-15	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-11-12	$4.16	$4.16	$4.16	$4.16	$4.16	16
2021-11-11	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-11-10	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-11-09	$4.16	$4.16	$4.16	$4.16	$4.16	16
2021-11-08	$4.16	$4.16	$4.16	$4.16	$4.16	500
2021-11-05	$3.83	$3.83	$3.83	$3.83	$3.83	200
2021-11-04	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-11-03	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-11-02	$3.86	$3.86	$3.86	$3.86	$3.86	100
2021-11-01	$3.86	$3.86	$3.86	$3.86	$3.86	276
2021-10-29	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-10-28	$3.86	$3.86	$3.86	$3.86	$3.86	276
2021-10-27	$4.17	$4.17	$4.17	$4.17	$4.17	0
2021-10-26	$4.17	$4.17	$4.17	$4.17	$4.17	40
2021-10-25	$4.17	$4.17	$4.17	$4.17	$4.17	0
2021-10-22	$4.17	$4.17	$4.17	$4.17	$4.17	105
2021-10-21	$4.14	$4.14	$4.14	$4.14	$4.14	2,700
2021-10-20	$3.96	$3.96	$3.96	$3.96	$3.96	0
2021-10-19	$3.96	$3.96	$3.96	$3.96	$3.96	0
2021-10-18	$3.96	$3.96	$3.96	$3.96	$3.96	67
2021-10-15	$3.96	$3.96	$3.96	$3.96	$3.96	105
2021-10-14	$3.96	$3.96	$3.96	$3.96	$3.96	0
2021-10-13	$3.96	$3.96	$3.96	$3.96	$3.96	167
2021-10-12	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-10-11	$4.06	$4.06	$4.06	$4.06	$4.06	201
2021-10-08	$4.11	$4.11	$4.02	$4.02	$4.02	529
2021-10-07	$4.00	$4.00	$4.00	$4.00	$4.00	363
2021-10-06	$3.90	$3.90	$3.90	$3.90	$3.90	20
2021-10-05	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-10-04	$3.90	$3.90	$3.90	$3.90	$3.90	1
2021-10-01	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-09-30	$3.90	$3.90	$3.90	$3.90	$3.90	78
2021-09-29	$3.90	$3.90	$3.90	$3.90	$3.90	35
2021-09-28	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-09-27	$3.90	$3.90	$3.90	$3.90	$3.90	28
2021-09-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-09-23	$3.90	$3.90	$3.90	$3.90	$3.90	702
2021-09-22	$3.57	$3.57	$3.57	$3.57	$3.57	136
2021-09-21	$3.55	$3.63	$3.55	$3.63	$3.63	445
2021-09-20	$3.50	$3.50	$3.42	$3.42	$3.42	12,399
2021-09-17	$3.66	$3.72	$3.66	$3.72	$3.72	1,401
2021-09-16	$3.97	$3.97	$3.97	$3.97	$3.97	338
2021-09-15	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-09-14	$4.28	$4.28	$4.28	$4.28	$4.28	10
2021-09-13	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-09-10	$4.28	$4.28	$4.28	$4.28	$4.28	28
2021-09-09	$4.28	$4.28	$4.28	$4.28	$4.28	2
2021-09-08	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-09-07	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-09-03	$4.28	$4.28	$4.28	$4.28	$4.28	8
2021-09-02	$4.28	$4.28	$4.28	$4.28	$4.28	161
2021-09-01	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-08-31	$4.25	$4.25	$4.25	$4.25	$4.25	1
2021-08-30	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-08-27	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-08-26	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-08-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-08-24	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-08-23	$4.25	$4.25	$4.25	$4.25	$4.25	2,053
2021-08-20	$4.13	$4.13	$4.13	$4.13	$4.13	0
2021-08-19	$4.13	$4.13	$4.13	$4.13	$4.13	0
2021-08-18	$4.13	$4.13	$4.13	$4.13	$4.13	0
2021-08-17	$4.13	$4.13	$4.13	$4.13	$4.13	0
2021-08-16	$4.13	$4.13	$4.13	$4.13	$4.13	83
2021-08-13	$4.26	$4.26	$4.13	$4.13	$4.13	1,101
2021-08-12	$4.07	$4.07	$4.07	$4.07	$4.07	117
2021-08-11	$4.07	$4.07	$4.07	$4.07	$4.07	0
2021-08-10	$4.07	$4.07	$4.07	$4.07	$4.07	0
2021-08-09	$4.01	$4.10	$4.01	$4.07	$4.07	1,521
2021-08-06	$4.16	$4.16	$4.16	$4.16	$4.16	3,974
2021-08-05	$4.23	$4.23	$4.18	$4.23	$4.23	4,502
2021-08-04	$4.13	$4.13	$4.13	$4.13	$4.13	0
2021-08-03	$4.13	$4.13	$4.13	$4.13	$4.13	0
2021-08-02	$4.24	$4.24	$4.13	$4.13	$4.13	410
2021-07-30	$4.30	$4.30	$4.30	$4.30	$4.30	15
2021-07-29	$4.30	$4.30	$4.30	$4.30	$4.30	123
2021-07-28	$4.30	$4.30	$4.30	$4.30	$4.30	1
2021-07-27	$4.30	$4.30	$4.19	$4.30	$4.30	7,154
2021-07-26	$4.40	$4.43	$4.37	$4.43	$4.43	14,251
2021-07-23	$4.54	$4.54	$4.54	$4.54	$4.54	15
2021-07-22	$4.54	$4.54	$4.54	$4.54	$4.54	220
2021-07-21	$4.36	$4.36	$4.36	$4.36	$4.36	1,010
2021-07-20	$4.73	$4.73	$4.73	$4.73	$4.73	0
2021-07-19	$4.73	$4.73	$4.73	$4.73	$4.73	9
2021-07-16	$4.73	$4.73	$4.73	$4.73	$4.73	177
2021-07-15	$4.68	$4.68	$4.68	$4.68	$4.68	83
2021-07-14	$4.68	$4.68	$4.68	$4.68	$4.68	0
2021-07-13	$4.68	$4.68	$4.68	$4.68	$4.68	9
2021-07-12	$4.69	$4.69	$4.68	$4.68	$4.68	3,130
2021-07-09	$4.74	$4.74	$4.74	$4.74	$4.74	0
2021-07-08	$4.74	$4.74	$4.74	$4.74	$4.74	0
2021-07-07	$4.74	$4.74	$4.74	$4.74	$4.74	80
2021-07-06	$4.74	$4.74	$4.74	$4.74	$4.74	0
2021-07-02	$4.74	$4.74	$4.74	$4.74	$4.74	25
2021-07-01	$4.74	$4.74	$4.74	$4.74	$4.74	19
2021-06-30	$4.74	$4.74	$4.74	$4.74	$4.74	0
2021-06-29	$4.74	$4.74	$4.74	$4.74	$4.74	252
2021-06-28	$4.62	$4.62	$4.62	$4.62	$4.62	80
2021-06-25	$4.62	$4.62	$4.62	$4.62	$4.62	2,098
2021-06-24	$4.61	$4.61	$4.61	$4.61	$4.61	3
2021-06-23	$4.61	$4.61	$4.61	$4.61	$4.61	2,000
2021-06-22	$4.82	$4.82	$4.82	$4.82	$4.82	100
2021-06-21	$4.78	$4.78	$4.68	$4.68	$4.68	1,643
2021-06-18	$4.80	$4.80	$4.80	$4.80	$4.80	129
2021-06-17	$4.92	$4.92	$4.82	$4.82	$4.82	576
2021-06-16	$5.23	$5.23	$5.23	$5.23	$5.23	60
2021-06-15	$4.92	$5.23	$4.92	$5.23	$4.92	4,751
2021-06-14	$5.26	$5.35	$5.26	$5.35	$5.03	2,354
2021-06-11	$5.19	$5.19	$5.19	$5.19	$4.88	638
2021-06-10	$5.26	$5.26	$5.25	$5.25	$4.94	3,430
2021-06-09	$5.21	$5.25	$5.21	$5.25	$4.94	1,828
2021-06-08	$5.42	$5.42	$5.31	$5.41	$5.09	2,885
2021-06-07	$5.30	$5.30	$5.30	$5.30	$4.99	200
2021-06-04	$5.40	$5.40	$5.30	$5.30	$4.99	700
2021-06-03	$5.40	$5.40	$5.40	$5.40	$5.08	923
2021-06-02	$5.40	$5.40	$5.35	$5.35	$5.03	421
2021-06-01	$5.45	$5.45	$5.45	$5.45	$5.13	101
2021-05-28	$5.38	$5.38	$5.38	$5.38	$5.06	100
2021-05-27	$5.30	$5.30	$5.30	$5.30	$4.99	0
2021-05-26	$5.30	$5.30	$5.30	$5.30	$4.99	0
2021-05-25	$5.30	$5.30	$5.30	$5.30	$4.99	0
2021-05-24	$5.30	$5.30	$5.30	$5.30	$4.99	22
2021-05-21	$5.30	$5.30	$5.30	$5.30	$4.99	410
2021-05-20	$5.49	$5.49	$5.49	$5.49	$5.17	0
2021-05-19	$5.49	$5.49	$5.49	$5.49	$5.17	0
2021-05-18	$5.49	$5.49	$5.49	$5.49	$5.17	0
2021-05-17	$5.27	$5.49	$5.27	$5.49	$5.17	1,174
2021-05-14	$5.36	$5.36	$5.36	$5.36	$5.04	287
2021-05-13	$5.34	$5.34	$5.34	$5.34	$5.02	62
2021-05-12	$5.34	$5.34	$5.34	$5.34	$5.02	25
2021-05-11	$5.34	$5.34	$5.34	$5.34	$5.02	10
2021-05-10	$5.17	$5.51	$5.17	$5.34	$5.02	3,320
2021-05-07	$5.48	$5.48	$5.48	$5.48	$5.16	12
2021-05-06	$5.18	$5.48	$5.18	$5.48	$5.16	600
2021-05-05	$5.24	$5.24	$5.24	$5.24	$4.93	400
2021-05-04	$5.35	$5.35	$5.29	$5.30	$4.99	1,950
2021-05-03	$5.27	$5.27	$5.27	$5.27	$4.96	10
2021-04-30	$5.27	$5.27	$5.27	$5.27	$4.96	2,571
2021-04-29	$5.50	$5.50	$5.50	$5.50	$5.17	6
2021-04-28	$5.50	$5.50	$5.50	$5.50	$5.17	0
2021-04-27	$5.50	$5.50	$5.50	$5.50	$5.17	300
2021-04-26	$5.66	$5.66	$5.66	$5.66	$5.33	0
2021-04-23	$5.66	$5.66	$5.66	$5.66	$5.33	100
2021-04-22	$5.50	$5.50	$5.50	$5.50	$5.17	0
2021-04-21	$5.50	$5.50	$5.50	$5.50	$5.17	0
2021-04-20	$5.50	$5.50	$5.50	$5.50	$5.17	0
2021-04-19	$5.50	$5.50	$5.50	$5.50	$5.17	4
2021-04-16	$5.50	$5.50	$5.50	$5.50	$5.17	33
2021-04-15	$5.50	$5.50	$5.50	$5.50	$5.17	0
2021-04-14	$5.50	$5.50	$5.50	$5.50	$5.17	55
2021-04-13	$5.50	$5.50	$5.50	$5.50	$5.17	0
2021-04-12	$5.50	$5.50	$5.50	$5.50	$5.17	0
2021-04-09	$5.50	$5.50	$5.50	$5.50	$5.17	190
2021-04-08	$5.60	$5.60	$5.60	$5.60	$5.27	43
2021-04-07	$5.60	$5.60	$5.60	$5.60	$5.27	300
2021-04-06	$5.71	$5.75	$5.71	$5.75	$5.41	1,145
2021-04-05	$5.61	$5.61	$5.61	$5.61	$5.28	48
2021-04-01	$5.82	$5.82	$5.61	$5.61	$5.28	700
2021-03-31	$5.94	$5.94	$5.94	$5.94	$5.59	320
2021-03-30	$6.22	$6.22	$6.22	$6.22	$5.85	0
2021-03-29	$6.22	$6.22	$6.22	$6.22	$5.85	0
2021-03-26	$6.22	$6.22	$6.22	$6.22	$5.85	152
2021-03-25	$6.27	$6.27	$6.27	$6.27	$5.90	0
2021-03-24	$6.27	$6.27	$6.27	$6.27	$5.90	0
2021-03-23	$6.27	$6.27	$6.27	$6.27	$5.90	0
2021-03-22	$6.27	$6.27	$6.27	$6.27	$5.90	0
2021-03-19	$6.27	$6.27	$6.27	$6.27	$5.90	2
2021-03-18	$6.27	$6.27	$6.27	$6.27	$5.90	0
2021-03-17	$6.27	$6.27	$6.27	$6.27	$5.90	814
2021-03-16	$6.21	$6.21	$6.21	$6.21	$5.84	0
2021-03-15	$6.21	$6.21	$6.21	$6.21	$5.84	0
2021-03-12	$6.27	$6.27	$6.21	$6.21	$5.84	471
2021-03-11	$5.95	$5.95	$5.95	$5.95	$5.59	2
2021-03-10	$5.95	$5.95	$5.95	$5.95	$5.59	0
2021-03-09	$5.95	$5.95	$5.95	$5.95	$5.59	0
2021-03-08	$5.95	$5.95	$5.95	$5.95	$5.59	0
2021-03-05	$5.95	$5.95	$5.95	$5.95	$5.59	0
2021-03-04	$5.95	$5.95	$5.95	$5.95	$5.59	0
2021-03-03	$5.95	$5.95	$5.95	$5.95	$5.59	0
2021-03-02	$5.95	$5.95	$5.95	$5.95	$5.59	2
2021-03-01	$6.06	$6.06	$5.95	$5.95	$5.59	873
2021-02-26	$5.99	$5.99	$5.99	$5.99	$5.64	0
2021-02-25	$5.99	$5.99	$5.99	$5.99	$5.64	2
2021-02-24	$5.99	$5.99	$5.99	$5.99	$5.64	0
2021-02-23	$5.99	$5.99	$5.99	$5.99	$5.64	2
2021-02-22	$5.99	$5.99	$5.99	$5.99	$5.64	2
2021-02-19	$5.99	$5.99	$5.99	$5.99	$5.64	60
2021-02-18	$5.99	$5.99	$5.99	$5.99	$5.64	0
2021-02-17	$5.99	$5.99	$5.99	$5.99	$5.64	0
2021-02-16	$5.99	$5.99	$5.99	$5.99	$5.64	0
2021-02-12	$5.99	$5.99	$5.99	$5.99	$5.64	173
2021-02-11	$5.81	$5.81	$5.81	$5.81	$5.47	0
2021-02-10	$5.74	$5.74	$5.74	$5.74	$5.40	1
2021-02-09	$5.74	$5.74	$5.74	$5.74	$5.40	0
2021-02-08	$5.74	$5.74	$5.74	$5.74	$5.40	0
2021-02-05	$5.74	$5.74	$5.74	$5.74	$5.40	1
2021-02-04	$5.74	$5.74	$5.74	$5.74	$5.40	0
2021-02-03	$5.74	$5.74	$5.74	$5.74	$5.40	0
2021-02-02	$5.74	$5.74	$5.74	$5.74	$5.40	1
2021-02-01	$5.74	$5.74	$5.74	$5.74	$5.40	1
2021-01-29	$5.74	$5.74	$5.74	$5.74	$5.40	16
2021-01-28	$5.74	$5.74	$5.74	$5.74	$5.40	300
2021-01-27	$6.18	$6.18	$6.18	$6.18	$5.81	1
2021-01-26	$6.18	$6.18	$6.18	$6.18	$5.81	0
2021-01-25	$6.18	$6.18	$6.18	$6.18	$5.81	1
2021-01-22	$6.18	$6.18	$6.18	$6.18	$5.81	0
2021-01-21	$6.18	$6.18	$6.18	$6.18	$5.81	0
2021-01-20	$6.18	$6.18	$6.18	$6.18	$5.81	0
2021-01-19	$5.90	$5.90	$5.90	$5.90	$5.55	300
2021-01-15	$5.90	$5.90	$5.90	$5.90	$5.55	0
2021-01-14	$5.90	$5.90	$5.90	$5.90	$5.55	0
2021-01-13	$5.90	$5.90	$5.90	$5.90	$5.55	0
2021-01-12	$5.92	$5.92	$5.90	$5.90	$5.55	300
2021-01-11	$5.70	$5.70	$5.70	$5.70	$5.36	200
2021-01-08	$5.63	$5.63	$5.63	$5.63	$5.30	0
2021-01-07	$5.63	$5.63	$5.63	$5.63	$5.30	0
2021-01-06	$5.63	$5.63	$5.63	$5.63	$5.30	0
2021-01-05	$5.63	$5.63	$5.63	$5.63	$5.30	62
2021-01-04	$5.63	$5.63	$5.63	$5.63	$5.30	0
2020-12-31	$5.75	$5.75	$5.63	$5.63	$5.30	360
2020-12-30	$5.22	$5.22	$5.22	$5.22	$4.91	0
2020-12-29	$5.22	$5.22	$5.22	$5.22	$4.91	0
2020-12-28	$5.22	$5.22	$5.22	$5.22	$4.91	32
2020-12-24	$5.22	$5.22	$5.22	$5.22	$4.91	535
2020-12-23	$5.32	$5.32	$5.32	$5.32	$5.01	0
2020-12-22	$5.32	$5.32	$5.32	$5.32	$5.01	564
2020-12-21	$5.33	$5.33	$5.33	$5.33	$5.01	0
2020-12-18	$5.33	$5.33	$5.33	$5.33	$5.01	0
2020-12-17	$5.33	$5.33	$5.33	$5.33	$5.01	0
2020-12-16	$5.33	$5.33	$5.33	$5.33	$5.01	400
2020-12-15	$5.33	$5.33	$5.33	$5.33	$5.01	0
2020-12-14	$5.33	$5.33	$5.33	$5.33	$5.01	0
2020-12-11	$5.33	$5.33	$5.33	$5.33	$5.01	0
2020-12-10	$5.33	$5.33	$5.33	$5.33	$5.01	400
2020-12-09	$5.73	$5.73	$5.73	$5.73	$5.39	39
2020-12-08	$5.73	$5.73	$5.73	$5.73	$5.39	0
2020-12-07	$5.73	$5.73	$5.73	$5.73	$5.39	515
2020-12-04	$5.37	$5.37	$5.37	$5.37	$5.05	0
2020-12-03	$5.37	$5.37	$5.37	$5.37	$5.05	2
2020-12-02	$5.37	$5.37	$5.37	$5.37	$5.05	112
2020-12-01	$5.37	$5.37	$5.37	$5.37	$5.05	0
2020-11-30	$5.37	$5.37	$5.37	$5.37	$5.05	100
2020-11-27	$5.91	$5.91	$5.91	$5.91	$5.56	202
2020-11-25	$5.49	$5.49	$5.49	$5.49	$5.16	5
2020-11-24	$5.49	$5.49	$5.49	$5.49	$5.16	0
2020-11-23	$5.49	$5.49	$5.49	$5.49	$5.16	0
2020-11-20	$5.49	$5.49	$5.49	$5.49	$5.16	3
2020-11-19	$5.49	$5.49	$5.49	$5.49	$5.16	0
2020-11-18	$5.49	$5.49	$5.49	$5.49	$5.16	0
2020-11-17	$5.49	$5.49	$5.49	$5.49	$5.16	7
2020-11-16	$5.49	$5.49	$5.49	$5.49	$5.16	0
2020-11-13	$5.49	$5.49	$5.49	$5.49	$5.16	1
2020-11-12	$5.49	$5.49	$5.49	$5.49	$5.16	0
2020-11-11	$5.49	$5.49	$5.49	$5.49	$5.16	0
2020-11-10	$5.49	$5.49	$5.49	$5.49	$5.16	2
2020-11-09	$5.49	$5.49	$5.49	$5.49	$5.16	9
2020-11-06	$5.49	$5.49	$5.49	$5.49	$5.16	818
2020-11-05	$5.03	$5.03	$5.03	$5.03	$4.73	0
2020-11-04	$5.03	$5.03	$5.03	$5.03	$4.73	50
2020-11-03	$5.03	$5.03	$5.03	$5.03	$4.73	0
2020-11-02	$5.03	$5.03	$5.03	$5.03	$4.73	0
2020-10-30	$5.03	$5.03	$5.03	$5.03	$4.73	0
2020-10-29	$5.03	$5.03	$5.03	$5.03	$4.73	0
2020-10-28	$5.03	$5.03	$5.03	$5.03	$4.73	0
2020-10-27	$5.03	$5.03	$5.03	$5.03	$4.73	0
2020-10-26	$5.03	$5.03	$5.03	$5.03	$4.73	10
2020-10-23	$5.03	$5.03	$5.03	$5.03	$4.73	0
2020-10-22	$5.03	$5.03	$5.03	$5.03	$4.73	35
2020-10-21	$5.03	$5.03	$5.03	$5.03	$4.73	0
2020-10-20	$5.03	$5.03	$5.03	$5.03	$4.73	0
2020-10-19	$5.03	$5.03	$5.03	$5.03	$4.73	0
2020-10-16	$5.03	$5.03	$5.03	$5.03	$4.73	1
2020-10-15	$5.03	$5.03	$5.03	$5.03	$4.73	7
2020-10-14	$5.03	$5.03	$5.03	$5.03	$4.73	1,566
2020-10-13	$5.07	$5.07	$5.07	$5.07	$4.77	0
2020-10-12	$5.07	$5.07	$5.07	$5.07	$4.77	50
2020-10-09	$5.07	$5.07	$5.07	$5.07	$4.77	100
2020-10-08	$5.06	$5.06	$5.06	$5.06	$4.76	10
2020-10-07	$5.14	$5.14	$5.06	$5.06	$4.76	356
2020-10-06	$5.55	$5.55	$5.55	$5.55	$5.22	0
2020-10-05	$5.55	$5.55	$5.55	$5.55	$5.22	0
2020-10-02	$5.55	$5.55	$5.55	$5.55	$5.22	0
2020-10-01	$5.55	$5.55	$5.55	$5.55	$5.22	0
2020-09-30	$5.55	$5.55	$5.55	$5.55	$5.22	0
2020-09-29	$5.55	$5.55	$5.55	$5.55	$5.22	0
2020-09-28	$5.55	$5.55	$5.55	$5.55	$5.22	97
2020-09-25	$5.55	$5.55	$5.55	$5.55	$5.22	0
2020-09-24	$5.55	$5.55	$5.55	$5.55	$5.22	243
2020-09-23	$5.65	$5.65	$5.65	$5.65	$5.32	35
2020-09-22	$5.65	$5.65	$5.65	$5.65	$5.32	1
2020-09-21	$5.65	$5.65	$5.65	$5.65	$5.32	0
2020-09-18	$5.65	$5.65	$5.65	$5.65	$5.32	0
2020-09-17	$5.65	$5.65	$5.65	$5.65	$5.32	1,100
2020-09-16	$5.74	$5.74	$5.74	$5.74	$5.40	10
2020-09-15	$5.92	$5.92	$5.74	$5.74	$5.40	600
2020-09-14	$6.23	$6.23	$6.23	$6.23	$5.86	2
2020-09-11	$6.23	$6.23	$6.23	$6.23	$5.86	0
2020-09-10	$6.23	$6.23	$6.23	$6.23	$5.86	0
2020-09-09	$6.23	$6.23	$6.23	$6.23	$5.86	0
2020-09-08	$6.23	$6.23	$6.23	$6.23	$5.86	4
2020-09-04	$6.23	$6.23	$6.23	$6.23	$5.86	0
2020-09-03	$6.23	$6.23	$6.23	$6.23	$5.86	14
2020-09-02	$6.23	$6.23	$6.23	$6.23	$5.86	0
2020-09-01	$6.23	$6.23	$6.23	$6.23	$5.86	0
2020-08-31	$6.23	$6.23	$6.23	$6.23	$5.86	100
2020-08-28	$6.39	$6.39	$6.39	$6.39	$6.01	0
2020-08-27	$6.39	$6.39	$6.39	$6.39	$6.01	0
2020-08-26	$6.39	$6.39	$6.39	$6.39	$6.01	0
2020-08-25	$6.39	$6.39	$6.39	$6.39	$6.01	1
2020-08-24	$6.39	$6.39	$6.39	$6.39	$6.01	0
2020-08-21	$6.39	$6.39	$6.39	$6.39	$6.01	200
2020-08-20	$6.43	$6.43	$6.23	$6.23	$5.86	200
2020-08-19	$6.39	$6.39	$6.39	$6.39	$6.01	0
2020-08-18	$6.39	$6.39	$6.39	$6.39	$6.01	100
2020-08-17	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-08-14	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-08-13	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-08-12	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-08-11	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-08-10	$6.37	$6.37	$6.37	$6.37	$5.99	1
2020-08-07	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-08-06	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-08-05	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-08-04	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-08-03	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-07-31	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-07-30	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-07-29	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-07-28	$6.37	$6.37	$6.37	$6.37	$5.99	0
2020-07-27	$6.37	$6.37	$6.37	$6.37	$5.99	273
2020-07-24	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-23	$6.85	$6.85	$6.85	$6.85	$6.45	14
2020-07-22	$6.85	$6.85	$6.85	$6.85	$6.45	14
2020-07-21	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-20	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-17	$6.85	$6.85	$6.85	$6.85	$6.45	30
2020-07-16	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-15	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-14	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-13	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-10	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-09	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-08	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-07	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-06	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-02	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-07-01	$6.85	$6.85	$6.85	$6.85	$6.45	0
2020-06-30	$6.85	$6.85	$6.85	$6.85	$6.07	0
2020-06-29	$6.85	$6.85	$6.85	$6.85	$6.07	0
2020-06-26	$6.85	$6.85	$6.85	$6.85	$6.07	0
2020-06-25	$6.85	$6.85	$6.85	$6.85	$6.07	0
2020-06-24	$6.85	$6.85	$6.85	$6.85	$6.07	200
2020-06-23	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-22	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-19	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-18	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-17	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-16	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-15	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-12	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-11	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-10	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-09	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-08	$6.93	$6.93	$6.93	$6.93	$6.14	0
2020-06-05	$6.85	$6.93	$6.85	$6.93	$6.14	360
2020-06-04	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-06-03	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-06-02	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-06-01	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-29	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-28	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-27	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-26	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-22	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-21	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-20	$7.02	$7.02	$7.02	$7.02	$6.22	22
2020-05-19	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-18	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-15	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-14	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-13	$7.02	$7.02	$7.02	$7.02	$6.22	120
2020-05-12	$6.95	$6.95	$6.95	$6.95	$6.16	0
2020-05-11	$6.95	$6.95	$6.95	$6.95	$6.16	0
2020-05-08	$6.95	$6.95	$6.95	$6.95	$6.16	864
2020-05-07	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-06	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-05	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-05-04	$7.02	$7.02	$7.02	$7.02	$6.22	8
2020-05-01	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-04-30	$7.02	$7.02	$7.02	$7.02	$6.22	8
2020-04-29	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-04-28	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-04-27	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-04-24	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-04-23	$7.02	$7.02	$7.02	$7.02	$6.22	0
2020-04-22	$6.82	$7.15	$6.82	$7.02	$6.22	4,200
2020-04-21	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-20	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-17	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-16	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-15	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-14	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-13	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-09	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-08	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-07	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-06	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-03	$7.01	$7.01	$7.01	$7.01	$6.21	1
2020-04-02	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-04-01	$7.01	$7.01	$7.01	$7.01	$6.21	52
2020-03-31	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-03-30	$7.01	$7.01	$7.01	$7.01	$6.21	36
2020-03-27	$7.01	$7.01	$7.01	$7.01	$6.21	41
2020-03-26	$7.01	$7.01	$7.01	$7.01	$6.21	7,200
2020-03-25	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-03-24	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-03-23	$7.01	$7.01	$7.01	$7.01	$6.21	0
2020-03-20	$7.01	$7.01	$7.01	$7.01	$6.21	38
2020-03-19	$7.01	$7.01	$7.01	$7.01	$6.21	550
2020-03-18	$6.63	$6.63	$6.63	$6.63	$5.88	0
2020-03-17	$6.63	$6.63	$6.63	$6.63	$5.88	0
2020-03-16	$6.63	$6.63	$6.63	$6.63	$5.88	100
2020-03-13	$6.90	$6.90	$6.90	$6.90	$6.11	0
2020-03-12	$6.90	$6.90	$6.90	$6.90	$6.11	0
2020-03-11	$6.90	$6.90	$6.90	$6.90	$6.11	13
2020-03-10	$6.90	$6.90	$6.90	$6.90	$6.11	2,599
2020-03-09	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-03-06	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-03-05	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-03-04	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-03-03	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-03-02	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-28	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-27	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-26	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-25	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-24	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-21	$6.79	$6.79	$6.79	$6.79	$6.02	22
2020-02-20	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-19	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-18	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-14	$6.79	$6.79	$6.79	$6.79	$6.02	123
2020-02-13	$6.79	$6.79	$6.79	$6.79	$6.02	48
2020-02-12	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-11	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-10	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-07	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-06	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-05	$6.79	$6.79	$6.79	$6.79	$6.02	1
2020-02-04	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-02-03	$6.79	$6.79	$6.79	$6.79	$6.02	0
2020-01-31	$6.79	$6.79	$6.79	$6.79	$6.02	603
2020-01-29	$7.38	$7.38	$7.38	$7.38	$6.54	0
2020-01-28	$7.38	$7.38	$7.38	$7.38	$6.54	0
2020-01-27	$7.38	$7.38	$7.38	$7.38	$6.54	12
2020-01-24	$7.38	$7.38	$7.38	$7.38	$6.54	0
2020-01-23	$7.38	$7.38	$7.38	$7.38	$6.54	1,000
2020-01-22	$7.56	$7.56	$7.56	$7.56	$6.70	0
2020-01-21	$7.56	$7.56	$7.56	$7.56	$6.70	10
2020-01-17	$7.56	$7.56	$7.56	$7.56	$6.70	0
2020-01-16	$7.56	$7.56	$7.56	$7.56	$6.70	0
2020-01-15	$7.56	$7.56	$7.56	$7.56	$6.70	0
2020-01-14	$7.56	$7.56	$7.56	$7.56	$6.70	0
2020-01-13	$7.56	$7.56	$7.56	$7.56	$6.70	0
2020-01-10	$7.56	$7.56	$7.56	$7.56	$6.70	0
2020-01-09	$7.56	$7.56	$7.56	$7.56	$6.70	0
2020-01-08	$7.56	$7.56	$7.56	$7.56	$6.70	10
2020-01-07	$7.56	$7.56	$7.56	$7.56	$6.70	0
2020-01-06	$7.56	$7.56	$7.56	$7.56	$6.70	75
2020-01-03	$7.56	$7.56	$7.56	$7.56	$6.70	0
2020-01-02	$7.56	$7.56	$7.56	$7.56	$6.70	0
2019-12-31	$7.56	$7.56	$7.56	$7.56	$6.70	0
2019-12-30	$7.56	$7.56	$7.56	$7.56	$6.70	0
2019-12-27	$7.56	$7.56	$7.56	$7.56	$6.70	11
2019-12-26	$7.56	$7.56	$7.56	$7.56	$6.70	4,884
2019-12-24	$6.95	$6.95	$6.95	$6.95	$6.16	0
2019-12-23	$6.95	$6.95	$6.95	$6.95	$6.16	0
2019-12-20	$6.95	$6.95	$6.95	$6.95	$6.16	12
2019-12-19	$6.95	$6.95	$6.95	$6.95	$6.16	0
2019-12-18	$6.95	$6.95	$6.95	$6.95	$6.16	49
2019-12-17	$6.95	$6.95	$6.95	$6.95	$6.16	0
2019-12-16	$6.95	$6.95	$6.95	$6.95	$6.16	0
2019-12-13	$6.95	$6.95	$6.95	$6.95	$6.16	50
2019-12-12	$6.95	$6.95	$6.95	$6.95	$6.16	0
2019-12-11	$6.95	$6.95	$6.95	$6.95	$6.16	0
2019-12-10	$6.95	$6.95	$6.95	$6.95	$6.16	1
2019-12-09	$6.95	$6.95	$6.95	$6.95	$6.16	0
2019-12-06	$6.95	$6.95	$6.95	$6.95	$6.16	0
2019-12-05	$7.07	$7.07	$6.95	$6.95	$6.16	6,000
2019-12-04	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-12-03	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-12-02	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-29	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-27	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-26	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-25	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-22	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-21	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-20	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-19	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-18	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-15	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-14	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-13	$7.15	$7.15	$7.15	$7.15	$6.34	32
2019-11-12	$7.15	$7.15	$7.15	$7.15	$6.34	1,000
2019-11-11	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-08	$7.15	$7.15	$7.15	$7.15	$6.34	0
2019-11-07	$7.15	$7.15	$7.15	$7.15	$6.34	1
2019-11-06	$7.15	$7.15	$7.15	$7.15	$6.34	1,440
2019-11-05	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-11-04	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-11-01	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-31	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-30	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-29	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-28	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-25	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-24	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-23	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-22	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-21	$6.85	$6.85	$6.85	$6.85	$6.07	6
2019-10-18	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-17	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-16	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-15	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-14	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-11	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-10	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-09	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-08	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-07	$6.85	$6.85	$6.85	$6.85	$6.07	7
2019-10-04	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-03	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-02	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-10-01	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-09-30	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-09-27	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-09-26	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-09-25	$6.85	$6.85	$6.85	$6.85	$6.07	0
2019-09-24	$6.85	$6.85	$6.85	$6.85	$6.07	49
2019-09-23	$6.80	$6.85	$6.80	$6.85	$6.07	2,919
2019-09-20	$7.07	$7.07	$7.07	$7.07	$6.27	0
2019-09-19	$7.07	$7.07	$7.07	$7.07	$6.27	0
2019-09-18	$7.07	$7.07	$7.07	$7.07	$6.27	0
2019-09-17	$7.07	$7.07	$7.07	$7.07	$6.27	0
2019-09-16	$7.07	$7.07	$7.07	$7.07	$6.27	1
2019-09-13	$7.07	$7.07	$7.07	$7.07	$6.27	1,036
2019-09-12	$6.69	$6.69	$6.69	$6.69	$5.93	0
2019-09-11	$6.69	$6.69	$6.69	$6.69	$5.93	0
2019-09-10	$6.69	$6.69	$6.69	$6.69	$5.93	0
2019-09-09	$6.69	$6.69	$6.69	$6.69	$5.93	0
2019-09-06	$6.69	$6.69	$6.69	$6.69	$5.93	0
2019-09-05	$6.69	$6.69	$6.69	$6.69	$5.93	0
2019-09-04	$6.69	$6.69	$6.69	$6.69	$5.93	1,200
2019-09-03	$6.55	$6.55	$6.55	$6.55	$5.80	106
2019-08-30	$6.52	$6.52	$6.52	$6.52	$5.78	0
2019-08-29	$6.52	$6.52	$6.52	$6.52	$5.78	0
2019-08-28	$6.52	$6.52	$6.52	$6.52	$5.78	0
2019-08-27	$6.52	$6.52	$6.52	$6.52	$5.78	0
2019-08-26	$6.52	$6.52	$6.52	$6.52	$5.78	0
2019-08-23	$6.52	$6.52	$6.52	$6.52	$5.78	0
2019-08-22	$6.52	$6.52	$6.52	$6.52	$5.78	0
2019-08-21	$6.52	$6.52	$6.52	$6.52	$5.78	0
2019-08-20	$6.52	$6.52	$6.52	$6.52	$5.78	2
2019-08-19	$6.52	$6.52	$6.52	$6.52	$5.78	0
2019-08-15	$6.63	$6.63	$6.52	$6.52	$5.78	48
2019-08-14	$6.63	$6.63	$6.52	$6.52	$5.78	53
2019-08-13	$6.63	$6.63	$6.52	$6.52	$5.78	100
2019-08-12	$6.52	$6.52	$6.52	$6.52	$5.77	50
2019-08-09	$6.63	$6.63	$6.52	$6.52	$5.78	500
2019-08-08	$6.63	$6.63	$6.52	$6.52	$5.78	500
2019-08-07	$6.63	$6.63	$6.52	$6.52	$5.78	500
2019-08-06	$6.63	$6.63	$6.52	$6.52	$5.78	500
2019-08-05	$6.63	$6.63	$6.52	$6.52	$5.77	520
2019-08-02	$7.09	$7.09	$7.09	$7.09	$6.28	200
2019-08-01	$7.09	$7.09	$7.09	$7.09	$6.28	200
2019-07-31	$7.09	$7.09	$7.09	$7.09	$6.28	15
2019-07-30	$7.09	$7.09	$7.09	$7.09	$6.28	200
2019-07-29	$7.09	$7.09	$7.09	$7.09	$6.28	200
2019-07-26	$7.09	$7.09	$7.09	$7.09	$6.28	216
2019-07-25	$7.04	$7.04	$7.04	$7.04	$6.24	0
2019-07-24	$6.94	$7.04	$6.94	$7.04	$6.24	1,695
2019-07-23	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-22	$6.98	$6.98	$6.98	$6.98	$6.19	3
2019-07-19	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-18	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-17	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-16	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-15	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-12	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-11	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-10	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-09	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-08	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-05	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-03	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-02	$6.98	$6.98	$6.98	$6.98	$6.19	0
2019-07-01	$6.98	$6.98	$6.98	$6.98	$6.19	1,252
2019-06-28	$6.78	$6.78	$6.78	$6.78	$6.01	0
2019-06-27	$6.78	$6.78	$6.78	$6.78	$6.01	0
2019-06-26	$6.78	$6.78	$6.78	$6.78	$6.01	292
2019-06-25	$6.89	$6.89	$6.70	$6.70	$5.94	200
2019-06-24	$7.10	$7.10	$7.09	$7.09	$6.28	789
2019-06-21	$7.36	$7.40	$7.36	$7.40	$6.19	364
2019-06-18	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-06-17	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-06-14	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-06-13	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-06-12	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-06-11	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-06-06	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-06-05	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-06-03	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-05-31	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-05-30	$7.17	$7.17	$7.17	$7.17	$6.00	1,000
2019-05-29	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-05-28	$7.17	$7.17	$7.17	$7.17	$6.00	8
2019-05-24	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-05-23	$7.17	$7.17	$7.17	$7.17	$6.00	0
2019-05-22	$7.17	$7.17	$7.17	$7.17	$6.00	23
2019-05-21	$7.17	$7.17	$7.17	$7.17	$6.00	704
2019-05-20	$7.14	$7.14	$7.14	$7.14	$5.98	3
2019-05-17	$7.14	$7.14	$7.14	$7.14	$5.98	0
2019-05-16	$7.14	$7.14	$7.14	$7.14	$5.98	2
2019-05-15	$7.14	$7.14	$7.14	$7.14	$5.98	500
2019-05-14	$7.50	$7.50	$7.50	$7.50	$6.28	0
2019-05-13	$7.50	$7.50	$7.50	$7.50	$6.28	0
2019-05-10	$7.50	$7.50	$7.50	$7.50	$6.28	0
2019-05-09	$7.50	$7.50	$7.50	$7.50	$6.28	0
2019-05-08	$7.50	$7.50	$7.50	$7.50	$6.28	0
2019-05-07	$7.50	$7.50	$7.50	$7.50	$6.28	0
2019-05-06	$7.50	$7.50	$7.50	$7.50	$6.28	10
2019-05-03	$7.50	$7.50	$7.50	$7.50	$6.28	523
2019-05-02	$7.61	$7.61	$7.61	$7.61	$6.37	0
2019-05-01	$7.61	$7.61	$7.61	$7.61	$6.37	0
2019-04-30	$7.61	$7.61	$7.61	$7.61	$6.37	0
2019-04-29	$7.61	$7.61	$7.61	$7.61	$6.37	6
2019-04-25	$7.61	$7.61	$7.61	$7.61	$6.37	0
2019-04-24	$7.61	$7.61	$7.61	$7.61	$6.37	0
2019-04-23	$7.61	$7.61	$7.61	$7.61	$6.37	400
2019-04-22	$7.75	$7.75	$7.75	$7.75	$6.49	0
2019-04-18	$7.75	$7.75	$7.75	$7.75	$6.49	0
2019-04-17	$7.75	$7.75	$7.75	$7.75	$6.49	1,107
2019-04-15	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-04-12	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-04-11	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-04-10	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-04-09	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-04-08	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-04-05	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-04-04	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-04-03	$7.30	$7.30	$7.30	$7.30	$6.11	1
2019-04-02	$7.30	$7.30	$7.30	$7.30	$6.11	2
2019-04-01	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-03-29	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-03-28	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-03-27	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-03-26	$7.30	$7.30	$7.30	$7.30	$6.11	0
2019-03-25	$7.30	$7.30	$7.30	$7.30	$6.11	1,461
2019-03-22	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-21	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-20	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-18	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-14	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-13	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-12	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-11	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-08	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-07	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-06	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-05	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-04	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-03-01	$7.60	$7.60	$7.60	$7.60	$6.36	12
2019-02-28	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-27	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-26	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-20	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-15	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-14	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-13	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-12	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-11	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-08	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-07	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-06	$7.60	$7.60	$7.60	$7.60	$6.36	0
2019-02-05	$7.60	$7.60	$7.60	$7.60	$6.36	639
2019-02-04	$7.52	$7.52	$7.52	$7.52	$6.29	0
2019-02-01	$7.52	$7.52	$7.52	$7.52	$6.29	0
2019-01-31	$7.52	$7.52	$7.52	$7.52	$6.29	2,000
2019-01-30	$7.22	$7.22	$7.22	$7.22	$6.04	0
2019-01-29	$7.22	$7.22	$7.22	$7.22	$6.04	0
2019-01-28	$7.22	$7.22	$7.22	$7.22	$6.04	0
2019-01-25	$7.22	$7.22	$7.22	$7.22	$6.04	0
2019-01-24	$7.22	$7.22	$7.22	$7.22	$6.04	0
2019-01-23	$7.22	$7.22	$7.22	$7.22	$6.04	4,978
2019-01-18	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-17	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-16	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-15	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-14	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-11	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-10	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-09	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-08	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-07	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-04	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-03	$6.83	$6.83	$6.83	$6.83	$5.72	0
2019-01-02	$6.83	$6.83	$6.83	$6.83	$5.72	100
2018-12-27	$6.52	$6.52	$6.52	$6.52	$5.46	0
2018-12-26	$6.59	$6.59	$6.52	$6.52	$5.46	18,300
2018-12-24	$7.18	$7.18	$7.18	$7.18	$6.01	0
2018-12-21	$7.18	$7.18	$7.18	$7.18	$6.01	0
2018-12-20	$7.18	$7.18	$7.18	$7.18	$6.01	0
2018-12-18	$7.18	$7.18	$7.18	$7.18	$6.01	0
2018-12-14	$7.18	$7.18	$7.18	$7.18	$6.01	0
2018-12-13	$7.18	$7.18	$7.18	$7.18	$6.01	0
2018-12-12	$7.18	$7.18	$7.18	$7.18	$6.01	0
2018-12-11	$7.18	$7.18	$7.18	$7.18	$6.01	389
2018-12-10	$7.00	$7.00	$7.00	$7.00	$5.86	410
2018-12-07	$7.40	$7.40	$7.40	$7.40	$6.19	0
2018-12-04	$7.40	$7.40	$7.40	$7.40	$6.19	0
2018-12-03	$7.40	$7.40	$7.40	$7.40	$6.19	211
2018-11-30	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-11-29	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-11-28	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-11-27	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-11-26	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-11-21	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-11-20	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-11-19	$7.36	$7.36	$7.36	$7.36	$6.16	779
2018-11-16	$7.60	$7.60	$7.60	$7.60	$6.36	0
2018-11-15	$7.60	$7.60	$7.60	$7.60	$6.36	179
2018-11-14	$7.60	$7.60	$7.60	$7.60	$6.36	188
2018-11-13	$7.39	$7.50	$7.39	$7.50	$6.28	779
2018-11-12	$7.29	$7.29	$7.29	$7.29	$6.10	0
2018-11-09	$7.29	$7.29	$7.29	$7.29	$6.10	1
2018-11-08	$7.29	$7.29	$7.29	$7.29	$6.10	0
2018-11-07	$7.29	$7.29	$7.29	$7.29	$6.10	0
2018-11-06	$7.29	$7.29	$7.29	$7.29	$6.10	0
2018-11-05	$7.29	$7.29	$7.29	$7.29	$6.10	2,550
2018-11-02	$7.20	$7.20	$7.20	$7.20	$6.03	0
2018-11-01	$7.06	$7.20	$7.06	$7.20	$6.03	2,570
2018-10-31	$6.94	$6.94	$6.94	$6.94	$5.81	0
2018-10-30	$6.94	$6.94	$6.94	$6.94	$5.81	0
2018-10-29	$6.94	$6.94	$6.94	$6.94	$5.81	20
2018-10-26	$6.94	$6.94	$6.94	$6.94	$5.81	210
2018-10-25	$6.71	$6.71	$6.71	$6.71	$5.62	0
2018-10-24	$6.71	$6.71	$6.71	$6.71	$5.62	0
2018-10-23	$6.71	$6.71	$6.71	$6.71	$5.62	100
2018-10-22	$6.80	$6.80	$6.80	$6.80	$5.69	0
2018-10-19	$6.80	$6.80	$6.80	$6.80	$5.69	0
2018-10-18	$6.80	$6.80	$6.80	$6.80	$5.69	0
2018-10-17	$6.80	$6.80	$6.80	$6.80	$5.69	0
2018-10-16	$6.80	$6.80	$6.80	$6.80	$5.69	300
2018-10-15	$6.80	$6.80	$6.80	$6.80	$5.69	2,100
2018-10-12	$6.96	$6.96	$6.96	$6.96	$5.83	0
2018-10-11	$7.00	$7.00	$6.96	$6.96	$5.83	400
2018-10-10	$7.26	$7.26	$7.26	$7.26	$6.08	0
2018-10-09	$7.26	$7.26	$7.26	$7.26	$6.08	0
2018-10-08	$7.26	$7.26	$7.26	$7.26	$6.08	0
2018-10-05	$7.26	$7.26	$7.26	$7.26	$6.08	0
2018-10-04	$7.26	$7.26	$7.26	$7.26	$6.08	0
2018-10-03	$7.26	$7.26	$7.26	$7.26	$6.08	1
2018-10-02	$7.26	$7.26	$7.26	$7.26	$6.08	0
2018-10-01	$7.26	$7.26	$7.26	$7.26	$6.08	0
2018-09-28	$7.26	$7.26	$7.26	$7.26	$6.08	300
2018-09-27	$7.23	$7.23	$7.23	$7.23	$6.05	9,355
2018-09-26	$7.36	$7.36	$7.36	$7.36	$6.16	571
2018-09-25	$7.36	$7.36	$7.36	$7.36	$6.16	200
2018-09-24	$7.37	$7.37	$7.37	$7.37	$6.17	77
2018-09-21	$7.37	$7.37	$7.37	$7.37	$6.17	56
2018-09-20	$7.37	$7.37	$7.37	$7.37	$6.17	52
2018-09-19	$7.37	$7.37	$7.37	$7.37	$6.17	100
2018-09-18	$7.34	$7.34	$7.34	$7.34	$6.14	104
2018-09-17	$7.35	$7.35	$7.35	$7.35	$6.15	0
2018-09-14	$7.35	$7.35	$7.35	$7.35	$6.15	78
2018-09-13	$7.35	$7.35	$7.35	$7.35	$6.15	200
2018-09-12	$7.10	$7.10	$7.00	$7.05	$5.90	1,106
2018-09-11	$7.25	$7.25	$7.25	$7.25	$6.07	79
2018-09-10	$7.25	$7.25	$7.25	$7.25	$6.07	200
2018-09-07	$7.00	$7.00	$7.00	$7.00	$5.86	771
2018-09-06	$7.20	$7.20	$7.20	$7.20	$6.03	191
2018-09-05	$7.20	$7.20	$7.20	$7.20	$6.03	0
2018-09-04	$7.30	$7.30	$7.20	$7.20	$6.03	1,100
2018-08-31	$7.31	$7.31	$7.31	$7.31	$6.12	341
2018-08-30	$7.55	$7.55	$7.55	$7.55	$6.32	0
2018-08-29	$7.55	$7.55	$7.55	$7.55	$6.32	52
2018-08-28	$7.55	$7.55	$7.55	$7.55	$6.32	200
2018-08-27	$7.53	$7.53	$7.53	$7.53	$6.30	104
2018-08-24	$7.34	$7.34	$7.34	$7.34	$6.14	109
2018-08-23	$7.35	$7.35	$7.35	$7.35	$6.15	132
2018-08-22	$7.15	$7.15	$7.15	$7.15	$5.99	54
2018-08-21	$7.15	$7.15	$7.15	$7.15	$5.99	200
2018-08-20	$7.12	$7.12	$7.12	$7.12	$5.96	0
2018-08-17	$6.91	$7.12	$6.91	$7.12	$5.96	1,992
2018-08-16	$7.51	$7.51	$7.51	$7.51	$6.29	1
2018-08-15	$7.51	$7.51	$7.51	$7.51	$6.29	35
2018-08-14	$7.51	$7.51	$7.51	$7.51	$6.29	1
2018-08-13	$7.51	$7.51	$7.51	$7.51	$6.29	300
2018-08-10	$7.60	$7.60	$7.60	$7.60	$6.36	163
2018-08-09	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-08-08	$7.36	$7.36	$7.36	$7.36	$6.16	200
2018-08-07	$7.58	$7.58	$7.58	$7.58	$6.35	113
2018-08-06	$7.05	$7.05	$7.05	$7.05	$5.90	0
2018-08-03	$7.05	$7.05	$7.05	$7.05	$5.90	39
2018-08-02	$7.05	$7.05	$7.05	$7.05	$5.90	236
2018-08-01	$7.49	$7.49	$7.49	$7.49	$6.27	132
2018-07-31	$7.60	$7.60	$7.60	$7.60	$6.36	354
2018-07-30	$7.60	$7.60	$7.60	$7.60	$6.36	220
2018-07-27	$7.60	$7.60	$7.60	$7.60	$6.36	106
2018-07-26	$7.60	$7.60	$7.60	$7.60	$6.36	132
2018-07-25	$7.60	$7.60	$7.60	$7.60	$6.36	106
2018-07-24	$7.60	$7.60	$7.60	$7.60	$6.36	53
2018-07-23	$7.60	$7.60	$7.60	$7.60	$6.36	200
2018-07-20	$7.38	$7.38	$7.38	$7.38	$6.18	117
2018-07-19	$6.99	$6.99	$6.99	$6.99	$5.85	54
2018-07-18	$6.99	$6.99	$6.99	$6.99	$5.85	123
2018-07-17	$6.99	$6.99	$6.99	$6.99	$5.85	149
2018-07-16	$7.24	$7.24	$6.99	$6.99	$5.85	2,368
2018-07-13	$7.26	$7.26	$7.26	$7.26	$6.08	322
2018-07-12	$7.33	$7.33	$7.33	$7.33	$6.14	435
2018-07-11	$7.41	$7.41	$7.41	$7.41	$6.20	54
2018-07-10	$7.41	$7.41	$7.41	$7.41	$6.20	100
2018-07-09	$7.12	$7.30	$7.12	$7.30	$6.11	982
2018-07-06	$7.05	$7.05	$7.05	$7.05	$5.90	58
2018-07-05	$6.95	$7.05	$6.77	$7.05	$5.90	2,147
2018-07-03	$7.25	$7.25	$7.25	$7.25	$6.07	0
2018-07-02	$7.25	$7.25	$7.25	$7.25	$6.07	200
2018-06-29	$7.00	$7.00	$7.00	$7.00	$5.86	39
2018-06-28	$7.00	$7.00	$7.00	$7.00	$5.86	500
2018-06-27	$7.10	$7.10	$7.10	$7.10	$5.94	100
2018-06-26	$7.48	$7.48	$7.48	$7.48	$6.26	93
2018-06-25	$7.48	$7.48	$7.48	$7.48	$6.26	40
2018-06-22	$8.19	$8.19	$7.48	$7.48	$6.26	1,782
2018-06-21	$9.05	$9.05	$9.05	$9.05	$6.22	3,705
2018-06-20	$9.15	$9.15	$9.15	$9.15	$6.29	337
2018-06-19	$9.01	$9.01	$9.01	$9.01	$6.20	238
2018-06-18	$9.19	$9.19	$9.19	$9.19	$6.32	2,551
2018-06-15	$9.36	$9.36	$9.36	$9.36	$6.44	45
2018-06-14	$9.36	$9.36	$9.36	$9.36	$6.44	46
2018-06-13	$9.36	$9.36	$9.36	$9.36	$6.44	600
2018-06-12	$9.47	$9.47	$9.47	$9.47	$6.51	0
2018-06-11	$9.47	$9.47	$9.47	$9.47	$6.51	360
2018-06-08	$9.50	$9.50	$9.50	$9.50	$6.53	186
2018-06-07	$9.55	$9.55	$9.55	$9.55	$6.57	168
2018-06-06	$9.53	$9.55	$9.53	$9.55	$6.57	1,688
2018-06-05	$9.55	$9.55	$9.55	$9.55	$6.57	280
2018-06-04	$9.55	$9.55	$9.55	$9.55	$6.57	55
2018-06-01	$9.55	$9.55	$9.55	$9.55	$6.57	302
2018-05-31	$9.52	$9.52	$9.52	$9.52	$6.55	70
2018-05-30	$9.52	$9.52	$9.52	$9.52	$6.55	46
2018-05-29	$9.52	$9.52	$9.52	$9.52	$6.55	120
2018-05-25	$9.48	$9.48	$9.48	$9.48	$6.52	74
2018-05-24	$9.48	$9.48	$9.48	$9.48	$6.52	94
2018-05-23	$9.48	$9.48	$9.48	$9.48	$6.52	240
2018-05-22	$9.55	$9.55	$9.55	$9.55	$6.57	46
2018-05-21	$9.55	$9.55	$9.55	$9.55	$6.57	120
2018-05-18	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-17	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-16	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-15	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-14	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-11	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-10	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-09	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-08	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-07	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-04	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-03	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-05-02	$10.63	$10.63	$10.63	$10.63	$7.31	93
2018-05-01	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-30	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-27	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-26	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-25	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-24	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-23	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-20	$10.63	$10.63	$10.63	$10.63	$7.31	100
2018-04-19	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-18	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-17	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-16	$10.63	$10.63	$10.63	$10.63	$7.31	1
2018-04-13	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-12	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-11	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-10	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-09	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-06	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-05	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-04	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-03	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-04-02	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-29	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-28	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-27	$10.63	$10.63	$10.63	$10.63	$7.31	36
2018-03-26	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-23	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-22	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-21	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-20	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-19	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-16	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-15	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-14	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-13	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-12	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-09	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-08	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-07	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-06	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-05	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-02	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-03-01	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-02-28	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-02-27	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-02-26	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-02-23	$10.63	$10.63	$10.63	$10.63	$7.31	0
2018-02-22	$10.63	$10.63	$10.63	$10.63	$7.31	180
2018-02-21	$10.98	$10.98	$10.98	$10.98	$7.55	0
2018-02-20	$10.98	$10.98	$10.98	$10.98	$7.55	0
2018-02-16	$10.98	$10.98	$10.98	$10.98	$7.55	0
2018-02-15	$10.98	$10.98	$10.98	$10.98	$7.55	0
2018-02-14	$10.98	$10.98	$10.98	$10.98	$7.55	0
2018-02-13	$10.98	$10.98	$10.98	$10.98	$7.55	0
2018-02-12	$10.98	$10.98	$10.98	$10.98	$7.55	0
2018-02-09	$10.98	$10.98	$10.98	$10.98	$7.55	112
2018-02-08	$10.98	$10.98	$10.98	$10.98	$7.55	111
2018-02-07	$10.98	$10.98	$10.98	$10.98	$7.55	0
2018-02-06	$10.98	$10.98	$10.98	$10.98	$7.55	0
2018-02-05	$10.98	$10.98	$10.98	$10.98	$7.55	1,320
2018-02-02	$11.03	$11.03	$11.03	$11.03	$7.59	720
2018-02-01	$10.99	$10.99	$10.99	$10.99	$7.56	0
2018-01-31	$10.99	$10.99	$10.99	$10.99	$7.56	0
2018-01-30	$10.99	$10.99	$10.99	$10.99	$7.56	1,200
2018-01-29	$11.01	$11.01	$11.01	$11.01	$7.57	0
2018-01-26	$11.01	$11.01	$11.01	$11.01	$7.57	0
2018-01-25	$10.98	$11.01	$10.98	$11.01	$7.57	872
2018-01-24	$11.38	$11.38	$11.38	$11.38	$7.83	210
2018-01-23	$11.28	$11.28	$11.28	$11.28	$7.76	240
2018-01-22	$11.29	$11.29	$11.08	$11.08	$7.62	360
2018-01-19	$10.38	$10.38	$10.38	$10.38	$7.14	0
2018-01-18	$10.38	$10.38	$10.38	$10.38	$7.14	0
2018-01-17	$10.38	$10.38	$10.38	$10.38	$7.14	0
2018-01-16	$10.38	$10.38	$10.38	$10.38	$7.14	223
2018-01-12	$10.38	$10.38	$10.38	$10.38	$7.14	0
2018-01-11	$10.38	$10.38	$10.38	$10.38	$7.14	0
2018-01-10	$10.38	$10.38	$10.38	$10.38	$7.14	0
2018-01-09	$10.38	$10.38	$10.38	$10.38	$7.14	0
2018-01-08	$10.38	$10.38	$10.38	$10.38	$7.14	0
2018-01-05	$10.38	$10.38	$10.38	$10.38	$7.14	240
2018-01-04	$10.00	$10.00	$10.00	$10.00	$6.88	0
2018-01-03	$10.00	$10.00	$10.00	$10.00	$6.88	0
2018-01-02	$10.00	$10.00	$10.00	$10.00	$6.88	285
2017-12-29	$9.95	$9.95	$9.95	$9.95	$6.84	0
2017-12-28	$9.95	$9.95	$9.95	$9.95	$6.84	88
2017-12-27	$9.95	$9.95	$9.95	$9.95	$6.84	0
2017-12-26	$9.95	$9.95	$9.95	$9.95	$6.84	0
2017-12-22	$9.95	$9.95	$9.95	$9.95	$6.84	0
2017-12-21	$9.95	$9.95	$9.95	$9.95	$6.84	252
2017-12-20	$10.00	$10.00	$10.00	$10.00	$6.88	0
2017-12-19	$10.00	$10.00	$10.00	$10.00	$6.88	0
2017-12-18	$10.00	$10.00	$10.00	$10.00	$6.88	0
2017-12-15	$10.00	$10.00	$10.00	$10.00	$6.88	0
2017-12-14	$10.00	$10.00	$10.00	$10.00	$6.88	480
2017-12-13	$9.96	$9.96	$9.96	$9.96	$6.85	0
2017-12-12	$9.96	$9.96	$9.96	$9.96	$6.85	0
2017-12-11	$9.96	$9.96	$9.96	$9.96	$6.85	240
2017-12-08	$9.70	$9.70	$9.70	$9.70	$6.67	0
2017-12-07	$9.70	$9.70	$9.70	$9.70	$6.67	0
2017-12-06	$9.70	$9.70	$9.70	$9.70	$6.67	1,200
2017-12-05	$9.64	$9.64	$9.64	$9.64	$6.63	0
2017-12-04	$9.64	$9.64	$9.64	$9.64	$6.63	0
2017-12-01	$9.64	$9.64	$9.64	$9.64	$6.63	0
2017-11-30	$9.64	$9.64	$9.64	$9.64	$6.63	0
2017-11-29	$9.64	$9.64	$9.64	$9.64	$6.63	0
2017-11-28	$9.64	$9.64	$9.64	$9.64	$6.63	0
2017-11-27	$9.64	$9.64	$9.64	$9.64	$6.63	0
2017-11-24	$9.64	$9.64	$9.64	$9.64	$6.63	31
2017-11-22	$9.64	$9.64	$9.64	$9.64	$6.63	0
2017-11-21	$9.64	$9.64	$9.64	$9.64	$6.63	0
2017-11-20	$9.59	$9.64	$9.59	$9.64	$6.63	264
2017-11-17	$9.55	$9.55	$9.55	$9.55	$6.57	120
2017-11-15	$9.56	$9.56	$9.56	$9.56	$6.58	0
2017-11-14	$9.56	$9.56	$9.56	$9.56	$6.58	240
2017-11-13	$9.57	$9.57	$9.57	$9.57	$6.58	0
2017-11-10	$9.57	$9.57	$9.57	$9.57	$6.58	0
2017-11-09	$9.57	$9.57	$9.57	$9.57	$6.58	0
2017-11-08	$9.57	$9.57	$9.57	$9.57	$6.58	0
2017-11-07	$9.57	$9.57	$9.57	$9.57	$6.58	0
2017-11-06	$9.57	$9.57	$9.57	$9.57	$6.58	0
2017-11-03	$9.57	$9.57	$9.57	$9.57	$6.58	0
2017-11-02	$9.57	$9.57	$9.57	$9.57	$6.58	0
2017-11-01	$9.57	$9.57	$9.57	$9.57	$6.58	0
2017-10-31	$9.57	$9.57	$9.57	$9.57	$6.58	0
2017-10-30	$9.68	$9.68	$9.57	$9.57	$6.58	720
2017-10-27	$9.50	$9.50	$9.50	$9.50	$6.53	0
2017-10-26	$9.50	$9.50	$9.50	$9.50	$6.53	0
2017-10-25	$9.50	$9.50	$9.50	$9.50	$6.53	0
2017-10-24	$9.50	$9.50	$9.50	$9.50	$6.53	0
2017-10-23	$9.50	$9.50	$9.50	$9.50	$6.53	0
2017-10-20	$9.50	$9.50	$9.50	$9.50	$6.53	0
2017-10-19	$9.50	$9.50	$9.50	$9.50	$6.53	1,274
2017-10-18	$9.71	$9.71	$9.71	$9.71	$6.68	132
2017-10-17	$9.52	$9.52	$9.52	$9.52	$6.55	0
2017-10-16	$9.52	$9.52	$9.52	$9.52	$6.55	180
2017-10-13	$9.61	$9.61	$9.61	$9.61	$6.61	0
2017-10-12	$9.61	$9.61	$9.61	$9.61	$6.61	68
2017-10-11	$9.61	$9.61	$9.61	$9.61	$6.61	0
2017-10-10	$9.61	$9.61	$9.61	$9.61	$6.61	1
2017-10-09	$9.61	$9.61	$9.59	$9.61	$6.61	19,680
2017-10-06	$9.50	$9.50	$9.50	$9.50	$6.53	0
2017-10-05	$9.50	$9.50	$9.50	$9.50	$6.53	0
2017-10-04	$9.50	$9.50	$9.50	$9.50	$6.53	252
2017-10-03	$9.10	$9.10	$9.10	$9.10	$6.26	55
2017-10-02	$9.10	$9.10	$9.10	$9.10	$6.26	2,400
2017-09-29	$9.45	$9.45	$9.45	$9.45	$6.50	0
2017-09-28	$9.45	$9.45	$9.45	$9.45	$6.40	0
2017-09-27	$9.45	$9.45	$9.45	$9.45	$6.40	788
2017-09-26	$9.35	$9.35	$9.35	$9.35	$6.34	480
2017-09-25	$9.52	$9.52	$9.52	$9.52	$6.45	0
2017-09-22	$9.52	$9.52	$9.52	$9.52	$6.45	0
2017-09-21	$9.52	$9.52	$9.52	$9.52	$6.45	0
2017-09-20	$9.67	$9.67	$9.52	$9.52	$6.45	1,864
2017-09-19	$9.77	$9.77	$9.77	$9.77	$6.62	0
2017-09-18	$9.77	$9.77	$9.77	$9.77	$6.62	0
2017-09-15	$9.77	$9.77	$9.77	$9.77	$6.62	2
2017-09-14	$9.77	$9.77	$9.77	$9.77	$6.62	2
2017-09-13	$9.77	$9.77	$9.77	$9.77	$6.62	0
2017-09-12	$9.77	$9.77	$9.77	$9.77	$6.62	0
2017-09-11	$9.77	$9.77	$9.77	$9.77	$6.62	0
2017-09-08	$9.77	$9.77	$9.77	$9.77	$6.62	2,400
2017-09-07	$10.00	$10.00	$10.00	$10.00	$6.78	0
2017-09-06	$10.00	$10.00	$10.00	$10.00	$6.78	0
2017-09-05	$10.00	$10.00	$10.00	$10.00	$6.78	0
2017-09-01	$10.00	$10.00	$10.00	$10.00	$6.78	0
2017-08-31	$10.00	$10.00	$10.00	$10.00	$6.78	0
2017-08-30	$10.00	$10.00	$10.00	$10.00	$6.78	0
2017-08-29	$10.00	$10.00	$10.00	$10.00	$6.78	0
2017-08-28	$10.00	$10.00	$10.00	$10.00	$6.78	0
2017-08-25	$10.00	$10.00	$10.00	$10.00	$6.78	720
2017-08-24	$9.60	$9.60	$9.60	$9.60	$6.50	0
2017-08-23	$9.60	$9.60	$9.60	$9.60	$6.50	0
2017-08-22	$9.60	$9.60	$9.60	$9.60	$6.50	0
2017-08-21	$9.60	$9.60	$9.60	$9.60	$6.50	0
2017-08-18	$9.60	$9.60	$9.60	$9.60	$6.50	0
2017-08-17	$9.60	$9.60	$9.60	$9.60	$6.50	120
2017-08-16	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-08-15	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-08-14	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-08-11	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-08-10	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-08-09	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-08-08	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-08-07	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-08-04	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-08-03	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-08-02	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-08-01	$10.19	$10.19	$10.19	$10.19	$6.90	1
2017-07-31	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-07-28	$10.19	$10.19	$10.19	$10.19	$6.90	1
2017-07-27	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-07-26	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-07-25	$10.19	$10.19	$10.19	$10.19	$6.90	0
2017-07-24	$10.30	$10.30	$10.19	$10.19	$6.90	1,200
2017-07-21	$10.29	$10.29	$10.29	$10.29	$6.97	240
2017-07-20	$10.19	$10.19	$10.19	$10.19	$6.90	120
2017-07-19	$10.29	$10.29	$10.29	$10.29	$6.97	0
2017-07-18	$10.29	$10.29	$10.29	$10.29	$6.97	0
2017-07-17	$10.29	$10.29	$10.29	$10.29	$6.97	120
2017-07-14	$10.37	$10.39	$10.37	$10.39	$7.04	5,520
2017-07-13	$9.85	$9.85	$9.85	$9.85	$6.67	0
2017-07-12	$9.85	$9.85	$9.85	$9.85	$6.67	0
2017-07-11	$9.85	$9.85	$9.85	$9.85	$6.67	0
2017-07-10	$9.85	$9.85	$9.85	$9.85	$6.67	0
2017-07-07	$9.85	$9.85	$9.85	$9.85	$6.67	0
2017-07-06	$9.85	$9.85	$9.85	$9.85	$6.67	0
2017-07-05	$9.85	$9.85	$9.85	$9.85	$6.67	0
2017-07-03	$9.85	$9.85	$9.85	$9.85	$6.67	0
2017-06-30	$9.85	$9.85	$9.85	$9.85	$6.67	0
2017-06-29	$9.90	$9.90	$9.85	$9.85	$6.67	240
2017-06-28	$9.95	$9.95	$9.95	$9.95	$6.74	0
2017-06-27	$9.95	$9.95	$9.95	$9.95	$6.74	120
2017-06-26	$9.93	$9.93	$9.93	$9.93	$6.73	0
2017-06-23	$9.93	$9.93	$9.93	$9.93	$6.73	120
2017-06-22	$9.96	$9.96	$9.96	$9.96	$6.75	120
2017-06-21	$9.27	$9.27	$9.27	$9.27	$6.28	0
2017-06-20	$9.27	$9.27	$9.27	$9.27	$6.28	0
2017-06-19	$9.27	$9.27	$9.27	$9.27	$6.28	0
2017-06-16	$9.27	$9.27	$9.27	$9.27	$6.28	0
2017-06-15	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-06-14	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-06-13	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-06-12	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-06-09	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-06-08	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-06-07	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-06-06	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-06-05	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-06-02	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-06-01	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-31	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-30	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-26	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-25	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-24	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-23	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-22	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-19	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-18	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-17	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-16	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-15	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-12	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-11	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-10	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-09	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-08	$9.27	$9.27	$9.27	$9.27	$6.15	0
2017-05-05	$9.27	$9.27	$9.27	$9.27	$6.15	122
2017-05-04	$9.73	$9.73	$9.73	$9.73	$6.46	0
2017-05-03	$9.73	$9.73	$9.73	$9.73	$6.46	180
2017-05-02	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-05-01	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-28	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-27	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-26	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-25	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-24	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-21	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-20	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-19	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-18	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-17	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-13	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-12	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-11	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-10	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-07	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-06	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-05	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-04	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-04-03	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-31	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-30	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-29	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-28	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-27	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-24	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-23	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-22	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-21	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-20	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-17	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-16	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-15	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-14	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-13	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-10	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-09	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-08	$11.50	$11.50	$11.50	$11.50	$7.63	61
2017-03-07	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-06	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-03	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-02	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-03-01	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-02-28	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-02-27	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-02-24	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-02-23	$11.50	$11.50	$11.50	$11.50	$7.63	0
2017-02-22	$11.50	$11.50	$11.50	$11.50	$7.63	1,123
2017-02-21	$11.46	$11.46	$11.46	$11.46	$7.61	0
2017-02-17	$11.46	$11.46	$11.46	$11.46	$7.61	0
2017-02-16	$11.46	$11.46	$11.46	$11.46	$7.61	0
2017-02-15	$11.46	$11.46	$11.46	$11.46	$7.61	0
2017-02-14	$11.46	$11.46	$11.46	$11.46	$7.61	0
2017-02-13	$11.46	$11.46	$11.46	$11.46	$7.61	993
2017-02-10	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-02-09	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-02-08	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-02-07	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-02-06	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-02-03	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-02-02	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-02-01	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-01-31	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-01-30	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-01-27	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-01-26	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-01-25	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-01-24	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-01-23	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-01-20	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-01-19	$10.95	$10.95	$10.95	$10.95	$7.27	0
2017-01-18	$10.95	$10.95	$10.95	$10.95	$7.27	1,200
2017-01-17	$10.72	$10.72	$10.72	$10.72	$7.11	180
2017-01-13	$11.51	$11.51	$11.51	$11.51	$7.64	0
2017-01-12	$11.51	$11.51	$11.51	$11.51	$7.64	0
2017-01-11	$11.51	$11.51	$11.51	$11.51	$7.64	0
2017-01-10	$11.51	$11.51	$11.51	$11.51	$7.64	0
2017-01-09	$11.51	$11.51	$11.51	$11.51	$7.64	0
2017-01-06	$11.51	$11.51	$11.51	$11.51	$7.64	0
2017-01-05	$11.51	$11.51	$11.51	$11.51	$7.64	0
2017-01-04	$11.51	$11.51	$11.51	$11.51	$7.64	0
2017-01-03	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-30	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-29	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-28	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-27	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-23	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-22	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-21	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-20	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-19	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-16	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-15	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-14	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-13	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-12	$11.51	$11.51	$11.51	$11.51	$7.64	0
2016-12-09	$11.51	$11.51	$11.51	$11.51	$7.64	120
2016-12-08	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-12-07	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-12-06	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-12-05	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-12-02	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-12-01	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-30	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-29	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-28	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-25	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-23	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-22	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-21	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-18	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-17	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-16	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-15	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-14	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-11	$11.27	$11.27	$11.27	$11.27	$7.48	0
2016-11-10	$11.27	$11.27	$11.27	$11.27	$7.48	120
2016-11-09	$11.25	$11.25	$11.25	$11.25	$7.47	0
2016-11-08	$11.25	$11.25	$11.25	$11.25	$7.47	0
2016-11-07	$11.25	$11.25	$11.25	$11.25	$7.47	0
2016-11-04	$11.25	$11.25	$11.25	$11.25	$7.47	0
2016-11-03	$11.25	$11.25	$11.25	$11.25	$7.47	3,000
2016-11-02	$11.49	$11.49	$11.49	$11.49	$7.63	0
2016-11-01	$11.49	$11.49	$11.49	$11.49	$7.63	0
2016-10-31	$11.49	$11.49	$11.49	$11.49	$7.63	0
2016-10-28	$11.49	$11.49	$11.49	$11.49	$7.63	0
2016-10-27	$11.49	$11.49	$11.49	$11.49	$7.63	0
2016-10-26	$11.49	$11.49	$11.49	$11.49	$7.63	0
2016-10-25	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-24	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-21	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-20	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-19	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-18	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-17	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-14	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-13	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-12	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-11	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-10	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-07	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-06	$11.49	$11.49	$11.49	$11.49	$7.50	0
2016-10-05	$11.49	$11.49	$11.49	$11.49	$7.50	180
2016-10-04	$11.10	$11.10	$11.10	$11.10	$7.25	0
2016-10-03	$11.10	$11.10	$11.10	$11.10	$7.25	0
2016-09-30	$11.10	$11.10	$11.10	$11.10	$7.25	0
2016-09-29	$11.10	$11.10	$11.10	$11.10	$7.25	0
2016-09-28	$11.10	$11.10	$11.10	$11.10	$7.25	0
2016-09-27	$11.10	$11.10	$11.10	$11.10	$7.25	66
2016-09-26	$11.10	$11.10	$11.10	$11.10	$7.25	0
2016-09-23	$11.10	$11.10	$11.10	$11.10	$7.25	0
2016-09-22	$11.10	$11.10	$11.10	$11.10	$7.25	0
2016-09-21	$11.10	$11.10	$11.10	$11.10	$7.25	0
2016-09-20	$11.10	$11.10	$11.10	$11.10	$7.25	240
2016-09-19	$10.95	$10.95	$10.95	$10.95	$7.15	0
2016-09-16	$10.95	$10.95	$10.95	$10.95	$7.15	0
2016-09-15	$10.95	$10.95	$10.95	$10.95	$7.15	0
2016-09-14	$10.95	$10.95	$10.95	$10.95	$7.15	0
2016-09-13	$10.95	$10.95	$10.95	$10.95	$7.15	0
2016-09-12	$10.95	$10.95	$10.95	$10.95	$7.15	0
2016-09-09	$10.95	$10.95	$10.95	$10.95	$7.15	0
2016-09-08	$10.95	$10.95	$10.95	$10.95	$7.15	240
2016-09-07	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-09-06	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-09-02	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-09-01	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-31	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-30	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-29	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-26	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-25	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-24	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-23	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-22	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-19	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-18	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-17	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-16	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-15	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-12	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-11	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-10	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-09	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-08	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-05	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-04	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-03	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-02	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-08-01	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-07-29	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-07-28	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-07-27	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-07-26	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-07-25	$10.40	$10.40	$10.40	$10.40	$6.71	0
2016-07-22	$10.40	$10.40	$10.40	$10.40	$6.71	240
2016-07-21	$10.25	$10.25	$10.25	$10.25	$6.61	1,056
2016-07-20	$9.40	$9.40	$9.40	$9.40	$6.06	0
2016-07-19	$9.40	$9.40	$9.40	$9.40	$5.91	0
2016-07-18	$9.40	$9.40	$9.40	$9.40	$5.91	0
2016-07-15	$9.40	$9.40	$9.40	$9.40	$5.91	0
2016-07-14	$9.40	$9.40	$9.40	$9.40	$5.91	0
2016-07-13	$9.40	$9.40	$9.40	$9.40	$5.91	0
2016-07-12	$9.40	$9.40	$9.40	$9.40	$5.91	0
2016-07-11	$9.40	$9.40	$9.40	$9.40	$5.91	0
2016-07-08	$9.40	$9.40	$9.40	$9.40	$5.91	0
2016-07-07	$9.40	$9.40	$9.40	$9.40	$5.91	0
2016-07-06	$9.42	$9.42	$9.40	$9.40	$5.91	240
2016-07-05	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-07-01	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-30	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-29	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-28	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-27	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-24	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-23	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-22	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-21	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-20	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-17	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-16	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-15	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-14	$8.91	$8.91	$8.91	$8.91	$5.60	0
2016-06-13	$8.91	$8.91	$8.91	$8.91	$5.46	120
2016-06-10	$9.50	$9.50	$9.50	$9.50	$5.68	0
2016-06-09	$9.58	$9.58	$9.50	$9.50	$5.68	240
2016-06-08	$9.64	$9.64	$9.64	$9.64	$5.64	0
2016-06-07	$9.64	$9.64	$9.64	$9.64	$5.64	600
2016-06-06	$9.64	$9.64	$9.64	$9.64	$5.64	120
2016-06-03	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-06-02	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-06-01	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-31	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-27	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-26	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-25	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-24	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-23	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-20	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-19	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-18	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-17	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-16	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-13	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-12	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-11	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-10	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-09	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-06	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-05	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-04	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-03	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-05-02	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-04-29	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-04-28	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-04-27	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-04-26	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-04-25	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-04-22	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-04-21	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-04-20	$9.49	$9.49	$9.49	$9.49	$5.56	0
2016-04-19	$9.49	$9.49	$9.49	$9.49	$5.56	2,878
2016-04-18	$9.08	$9.08	$9.08	$9.08	$5.32	0
2016-04-15	$9.08	$9.08	$9.08	$9.08	$5.32	0
2016-04-14	$9.08	$9.08	$9.08	$9.08	$5.32	0
2016-04-13	$9.08	$9.08	$9.08	$9.08	$5.32	0
2016-04-12	$9.08	$9.08	$9.08	$9.08	$5.32	0
2016-04-11	$9.08	$9.08	$9.08	$9.08	$5.32	0
2016-04-08	$9.08	$9.08	$9.08	$9.08	$5.32	0
2016-04-07	$9.08	$9.08	$9.08	$9.08	$5.32	0
2016-04-06	$9.08	$9.08	$9.08	$9.08	$5.32	0
2016-04-05	$9.08	$9.08	$9.08	$9.08	$5.32	0
2016-04-04	$9.08	$9.08	$9.08	$9.08	$5.32	0
2016-04-01	$9.03	$9.08	$9.03	$9.08	$5.32	442
2016-03-31	$8.85	$8.85	$8.85	$8.85	$5.18	0
2016-03-30	$8.85	$8.85	$8.85	$8.85	$5.18	0
2016-03-29	$8.85	$8.85	$8.85	$8.85	$5.18	32
2016-03-28	$8.85	$8.85	$8.85	$8.85	$5.18	0
2016-03-24	$8.85	$8.85	$8.85	$8.85	$5.18	202
2016-03-23	$8.92	$8.92	$8.92	$8.92	$5.22	0
2016-03-22	$8.92	$8.92	$8.92	$8.92	$5.15	93
2016-03-21	$8.92	$8.92	$8.92	$8.92	$5.15	0
2016-03-18	$8.92	$8.92	$8.92	$8.92	$5.15	0
2016-03-17	$8.92	$8.92	$8.92	$8.92	$5.15	0
2016-03-16	$8.92	$8.92	$8.92	$8.92	$5.15	0
2016-03-15	$8.92	$8.92	$8.92	$8.92	$5.15	0
2016-03-14	$8.92	$8.92	$8.92	$8.92	$5.15	0
2016-03-11	$8.92	$8.92	$8.92	$8.92	$5.15	0
2016-03-10	$8.92	$8.92	$8.92	$8.92	$5.15	1,200
2016-03-09	$9.06	$9.06	$9.06	$9.06	$5.23	1,800
2016-03-08	$9.14	$9.14	$9.14	$9.14	$5.28	0
2016-03-07	$9.14	$9.14	$9.14	$9.14	$5.28	0
2016-03-04	$9.10	$9.14	$9.10	$9.14	$5.28	720
2016-03-03	$8.39	$8.39	$8.39	$8.39	$4.85	0
2016-03-02	$8.39	$8.39	$8.39	$8.39	$4.85	0
2016-03-01	$8.39	$8.39	$8.39	$8.39	$4.85	0
2016-02-29	$8.39	$8.39	$8.39	$8.39	$4.85	0
2016-02-26	$8.40	$8.40	$8.39	$8.39	$4.85	982
2016-02-25	$8.55	$8.55	$8.55	$8.55	$4.94	0
2016-02-24	$8.55	$8.55	$8.55	$8.55	$4.94	0
2016-02-23	$8.55	$8.55	$8.55	$8.55	$4.94	0
2016-02-22	$8.55	$8.55	$8.55	$8.55	$4.94	0
2016-02-19	$8.55	$8.55	$8.55	$8.55	$4.94	0
2016-02-18	$8.55	$8.55	$8.55	$8.55	$4.94	26
2016-02-17	$8.39	$8.55	$8.39	$8.55	$4.94	1,242
2016-02-16	$8.01	$8.01	$8.01	$8.01	$4.63	0
2016-02-12	$8.01	$8.01	$8.01	$8.01	$4.63	0
2016-02-11	$8.01	$8.01	$8.01	$8.01	$4.63	0
2016-02-10	$8.01	$8.01	$8.01	$8.01	$4.63	0
2016-02-09	$8.01	$8.01	$8.01	$8.01	$4.63	240
2016-02-08	$8.45	$8.45	$8.45	$8.45	$4.88	0
2016-02-05	$8.53	$8.53	$8.53	$8.53	$4.88	0
2016-02-04	$8.53	$8.53	$8.53	$8.53	$4.88	0
2016-02-03	$8.53	$8.53	$8.53	$8.53	$4.88	0
2016-02-02	$8.53	$8.53	$8.53	$8.53	$4.88	0
2016-02-01	$8.53	$8.53	$8.53	$8.53	$4.88	0
2016-01-29	$8.53	$8.53	$8.53	$8.53	$4.88	0
2016-01-28	$8.53	$8.53	$8.53	$8.53	$4.88	0
2016-01-27	$8.53	$8.53	$8.53	$8.53	$4.88	0
2016-01-26	$8.53	$8.53	$8.53	$8.53	$4.88	480
2016-01-25	$8.44	$8.44	$8.44	$8.44	$4.83	120
2016-01-22	$8.20	$8.20	$8.20	$8.20	$4.69	0
2016-01-21	$8.20	$8.20	$8.20	$8.20	$4.69	0
2016-01-20	$8.20	$8.20	$8.20	$8.20	$4.69	360
2016-01-19	$8.36	$8.36	$8.36	$8.36	$4.78	0
2016-01-15	$8.36	$8.36	$8.36	$8.36	$4.78	120
2016-01-14	$8.85	$8.85	$8.85	$8.85	$5.06	0
2016-01-13	$8.85	$8.85	$8.85	$8.85	$5.06	0
2016-01-12	$8.85	$8.85	$8.85	$8.85	$5.06	0
2016-01-11	$8.87	$8.87	$8.85	$8.85	$5.06	240
2016-01-08	$9.91	$9.91	$9.91	$9.91	$5.67	0
2016-01-07	$9.91	$9.91	$9.91	$9.91	$5.67	0
2016-01-06	$9.91	$9.91	$9.91	$9.91	$5.67	0
2016-01-05	$9.91	$9.91	$9.91	$9.91	$5.67	18
2016-01-04	$9.91	$9.91	$9.91	$9.91	$5.67	0
2015-12-31	$9.91	$9.91	$9.91	$9.91	$5.67	0
2015-12-30	$9.91	$9.91	$9.91	$9.91	$5.67	0
2015-12-29	$9.91	$9.91	$9.91	$9.91	$5.67	2,222
2015-12-28	$9.81	$9.91	$9.80	$9.91	$5.67	2,222
2015-12-24	$9.94	$9.94	$9.94	$9.94	$5.69	0
2015-12-23	$9.94	$9.94	$9.94	$9.94	$5.69	0
2015-12-22	$9.94	$9.94	$9.94	$9.94	$5.69	120
2015-12-21	$9.12	$9.12	$9.12	$9.12	$5.22	0
2015-12-18	$9.12	$9.12	$9.12	$9.12	$5.22	0
2015-12-17	$9.12	$9.12	$9.12	$9.12	$5.22	0
2015-12-16	$9.12	$9.12	$9.12	$9.12	$5.22	0
2015-12-15	$9.12	$9.12	$9.12	$9.12	$5.22	0
2015-12-14	$9.12	$9.12	$9.12	$9.12	$5.22	128
2015-12-11	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-12-10	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-12-09	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-12-08	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-12-07	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-12-04	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-12-03	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-12-02	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-12-01	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-11-30	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-11-27	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-11-25	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-11-24	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-11-23	$10.21	$10.21	$10.21	$10.21	$5.84	0
2015-11-20	$10.21	$10.21	$10.21	$10.21	$5.84	162
2015-11-19	$9.80	$9.80	$9.80	$9.80	$5.61	0
2015-11-18	$9.80	$9.80	$9.80	$9.80	$5.61	1,164
2015-11-17	$9.85	$9.85	$9.80	$9.80	$5.61	1,164
2015-11-16	$9.84	$9.84	$9.84	$9.84	$5.63	240
2015-11-13	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-11-12	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-11-11	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-11-10	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-11-09	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-11-06	$10.11	$10.11	$10.11	$10.11	$5.78	14
2015-11-05	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-11-04	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-11-03	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-11-02	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-10-30	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-10-29	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-10-28	$10.11	$10.11	$10.11	$10.11	$5.78	0
2015-10-27	$10.11	$10.11	$10.11	$10.11	$5.78	120
2015-10-26	$10.15	$10.15	$10.15	$10.15	$5.81	1,800
2015-10-23	$9.87	$9.87	$9.87	$9.87	$5.65	0
2015-10-22	$9.87	$9.87	$9.87	$9.87	$5.65	0
2015-10-21	$9.87	$9.87	$9.87	$9.87	$5.65	0
2015-10-20	$9.87	$9.87	$9.87	$9.87	$5.65	0
2015-10-19	$9.87	$9.87	$9.87	$9.87	$5.65	0
2015-10-16	$9.87	$9.87	$9.87	$9.87	$5.65	0
2015-10-15	$9.87	$9.87	$9.87	$9.87	$5.65	0
2015-10-14	$9.87	$9.87	$9.87	$9.87	$5.65	0
2015-10-13	$9.88	$9.88	$9.87	$9.87	$5.65	960
2015-10-12	$9.58	$9.58	$9.58	$9.58	$5.48	0
2015-10-09	$9.58	$9.58	$9.58	$9.58	$5.48	0
2015-10-08	$9.58	$9.58	$9.58	$9.58	$5.48	0
2015-10-07	$9.58	$9.58	$9.58	$9.58	$5.48	0
2015-10-06	$9.58	$9.58	$9.58	$9.58	$5.48	0
2015-10-05	$9.58	$9.58	$9.58	$9.58	$5.48	120
2015-10-02	$9.20	$9.20	$9.20	$9.20	$5.26	0
2015-10-01	$9.20	$9.20	$9.20	$9.20	$5.26	0
2015-09-30	$9.21	$9.21	$9.20	$9.20	$5.26	248
2015-09-29	$9.04	$9.04	$9.04	$9.04	$5.17	0
2015-09-28	$9.04	$9.04	$9.04	$9.04	$5.17	120
2015-09-25	$9.25	$9.25	$9.25	$9.25	$5.29	120
2015-09-24	$9.46	$9.46	$9.46	$9.46	$5.41	0
2015-09-23	$9.46	$9.46	$9.46	$9.46	$5.41	0
2015-09-22	$9.46	$9.46	$9.46	$9.46	$5.41	7,515
2015-09-21	$9.59	$9.59	$9.59	$9.59	$5.49	0
2015-09-18	$9.79	$9.79	$9.59	$9.59	$5.49	360
2015-09-17	$9.93	$9.93	$9.93	$9.93	$5.68	3,351
2015-09-16	$9.79	$9.85	$9.78	$9.85	$5.64	3,960
2015-09-15	$9.56	$9.56	$9.56	$9.56	$5.47	128
2015-09-14	$9.49	$9.49	$9.49	$9.49	$5.43	120
2015-09-11	$9.51	$9.51	$9.51	$9.51	$5.44	12
2015-09-10	$9.51	$9.51	$9.51	$9.51	$5.44	0
2015-09-09	$9.51	$9.51	$9.51	$9.51	$5.44	240
2015-09-08	$9.34	$9.34	$9.34	$9.34	$5.34	480
2015-09-04	$9.10	$9.10	$9.10	$9.10	$5.21	0
2015-09-03	$9.10	$9.10	$9.10	$9.10	$5.21	120
2015-09-02	$9.00	$9.00	$8.85	$8.86	$5.07	586
2015-09-01	$9.25	$9.25	$9.16	$9.16	$5.24	1,560
2015-08-31	$9.59	$9.60	$9.59	$9.60	$5.49	1,942
2015-08-28	$9.79	$9.79	$9.79	$9.79	$5.60	0
2015-08-27	$9.79	$9.79	$9.79	$9.79	$5.60	0
2015-08-26	$9.79	$9.79	$9.79	$9.79	$5.60	720
2015-08-25	$9.94	$9.94	$9.66	$9.66	$5.53	1,807
2015-08-24	$9.97	$9.97	$9.97	$9.97	$5.70	0
2015-08-21	$9.97	$9.97	$9.97	$9.97	$5.70	480
2015-08-20	$11.00	$11.00	$11.00	$11.00	$6.29	0
2015-08-19	$11.00	$11.00	$11.00	$11.00	$6.29	0
2015-08-18	$11.00	$11.00	$11.00	$11.00	$6.29	0
2015-08-17	$11.00	$11.00	$11.00	$11.00	$6.29	360
2015-08-14	$11.25	$11.25	$11.25	$11.25	$6.44	0
2015-08-13	$11.25	$11.25	$11.25	$11.25	$6.44	360
2015-08-12	$11.16	$11.23	$11.16	$11.23	$6.43	600
2015-08-11	$11.31	$11.35	$11.30	$11.35	$6.49	1,920
2015-08-10	$11.50	$11.58	$11.49	$11.58	$6.63	5,702
2015-08-07	$11.18	$11.18	$11.18	$11.18	$6.40	0
2015-08-06	$11.18	$11.18	$11.18	$11.18	$6.40	240
2015-08-05	$11.31	$11.35	$11.27	$11.27	$6.45	7,800
2015-08-04	$11.29	$11.29	$11.29	$11.29	$6.46	600
2015-08-03	$11.19	$11.19	$11.19	$11.19	$6.40	0
2015-07-31	$11.22	$11.22	$11.19	$11.19	$6.40	1,779
2015-07-30	$11.30	$11.30	$11.30	$11.30	$6.47	0
2015-07-29	$11.33	$11.33	$11.30	$11.30	$6.47	240
2015-07-28	$11.06	$11.06	$11.06	$11.06	$6.33	120
2015-07-27	$11.14	$11.20	$11.14	$11.16	$6.39	840
2015-07-24	$11.55	$11.55	$11.50	$11.50	$6.58	1,146
2015-07-23	$11.68	$11.68	$11.68	$11.68	$6.68	120
2015-07-22	$11.84	$11.84	$11.84	$11.84	$6.77	0
2015-07-21	$11.84	$11.84	$11.84	$11.84	$6.77	0
2015-07-20	$11.84	$11.84	$11.84	$11.84	$6.77	0
2015-07-17	$11.84	$11.84	$11.84	$11.84	$6.77	144
2015-07-16	$11.89	$11.89	$11.89	$11.89	$6.80	0
2015-07-15	$11.89	$11.89	$11.89	$11.89	$6.80	120
2015-07-14	$12.13	$12.15	$12.13	$12.15	$6.95	6,144
2015-07-13	$11.77	$11.77	$11.77	$11.77	$6.73	600
2015-07-10	$11.03	$11.03	$11.03	$11.03	$6.31	0
2015-07-09	$11.03	$11.03	$11.03	$11.03	$6.31	2,953
2015-07-08	$10.33	$10.38	$10.12	$10.26	$5.87	1,440
2015-07-07	$11.35	$11.37	$11.11	$11.37	$6.51	8,760
2015-07-06	$12.33	$12.33	$12.22	$12.22	$6.99	240
2015-07-02	$12.81	$12.81	$12.81	$12.81	$7.33	302
2015-07-01	$12.93	$12.93	$12.88	$12.88	$7.37	2,880
2015-06-30	$13.01	$13.01	$12.89	$12.96	$7.42	840
2015-06-29	$12.64	$12.64	$12.63	$12.63	$7.23	360
2015-06-26	$13.26	$13.26	$12.99	$13.00	$7.44	1,320
2015-06-25	$13.69	$13.69	$13.69	$13.69	$7.83	252
2015-06-24	$13.49	$13.49	$13.49	$13.49	$7.72	120
2015-06-23	$13.49	$13.49	$13.49	$13.49	$7.72	894
2015-06-22	$13.01	$13.01	$13.01	$13.01	$7.44	480
2015-06-19	$12.84	$12.84	$12.84	$12.84	$7.35	240
2015-06-18	$13.09	$13.09	$13.09	$13.09	$7.41	0
2015-06-17	$13.09	$13.09	$13.07	$13.09	$7.41	1,320
2015-06-16	$12.91	$12.91	$12.91	$12.91	$7.31	120
2015-06-15	$13.35	$13.35	$13.35	$13.35	$7.55	120
2015-06-12	$13.90	$13.90	$13.90	$13.90	$7.87	261
2015-06-11	$13.89	$13.89	$13.89	$13.89	$7.86	1,142
2015-06-10	$13.83	$13.83	$13.83	$13.83	$7.83	261
2015-06-09	$13.67	$13.67	$13.67	$13.67	$7.74	0
2015-06-08	$13.67	$13.67	$13.67	$13.67	$7.74	0
2015-06-05	$13.67	$13.67	$13.67	$13.67	$7.74	1,262
2015-06-04	$13.69	$13.69	$13.69	$13.69	$7.75	0
2015-06-03	$13.69	$13.69	$13.69	$13.69	$7.75	102
2015-06-02	$13.69	$13.69	$13.69	$13.69	$7.75	444
2015-06-01	$13.66	$13.66	$13.66	$13.66	$7.73	0
2015-05-29	$13.66	$13.66	$13.66	$13.66	$7.73	120
2015-05-28	$14.71	$14.71	$14.71	$14.71	$8.32	0
2015-05-27	$14.71	$14.71	$14.71	$14.71	$8.32	0
2015-05-26	$14.71	$14.71	$14.71	$14.71	$8.32	1,800
2015-05-22	$14.55	$14.62	$14.55	$14.62	$8.27	480
2015-05-21	$14.46	$14.46	$14.46	$14.46	$8.18	0
2015-05-20	$14.46	$14.46	$14.46	$14.46	$8.18	0
2015-05-19	$14.46	$14.46	$14.46	$14.46	$8.18	1,200

China Minsheng Banking Corporation Ltd (CMAKY) News Headlines

Recent China Minsheng Banking Corporation Ltd (CMAKY) News

Similar Companies to China Minsheng Banking Corporation Ltd (CMAKY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Minsheng Banking Corporation Ltd (CMAKY) Exchange: PINK

$3.53 ($0.00) -0.06%

China Minsheng Banking Corporation Ltd - Daily Information

About China Minsheng Banking Corporation Ltd (CMAKY)

Invest in China Minsheng Banking Corporation Ltd (CMAKY)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for China Minsheng Banking Corporation Ltd (CMAKY)

China Minsheng Banking Corporation Ltd (CMAKY) News Headlines

Recent China Minsheng Banking Corporation Ltd (CMAKY) News

Similar Companies to China Minsheng Banking Corporation Ltd (CMAKY) in the None Industry