Computer Modelling Group Ltd (CMDXF) Exchange: PINK
Data as of May 2, 2025
$5.86 ($0.08) 1.38%
Computer Modelling Group Ltd - Daily Information
Click for more stock information on Computer Modelling Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.78 |
| Previous Close | $5.86 |
| High | $5.86 |
| Low | $5.78 |
| Adjusted Open | $5.78 |
| Previous Adjusted Close | $5.86 |
| Adjusted High | $5.86 |
| Adjusted Low | $5.78 |
Invest in Computer Modelling Group Ltd (CMDXF)
Key People Computer Modelling Group Ltd
| Employee | Position |
|---|---|
| Ryan N. Schneider | President, Chief Executive Officer & Director |
| Kelly A. Tomyn | Chief Financial Officer & Vice President-Finance |
| Long X. Nghiem | Chief Technology Officer, Vice President-R&D |
| Anjani Kumar | Vice President-Engineering Solutions |
| John Edward Billowits | Director |
| Kenneth Michael Dedeluk | Vice Chairman |
| Don McClatchie | Sales Manager |
| Kathy L. Krug | Secretary |
| John Brian Zaozirny | Chairman |
| Mark Robert Miller | Independent Director |
| Christopher Lee Fong | Independent Director |
| Patrick R. Jamieson | Independent Director |
| Judith Jovita Athaide | Independent Director |
| Peter H. Kinash | Independent Director |
| Sandra Balic | Chief Financial Officer & Vice President-Finance |
Historical Stock Data for Computer Modelling Group Ltd (CMDXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.78 | $5.86 | $5.78 | $5.86 | $5.86 | 8,576 |
| 2025-05-01 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 9,306 |
| 2025-04-30 | $5.75 | $5.75 | $5.70 | $5.73 | $5.73 | 12,661 |
| 2025-04-29 | $5.70 | $5.70 | $5.68 | $5.68 | $5.68 | 49,849 |
| 2025-04-28 | $5.73 | $5.75 | $5.69 | $5.69 | $5.69 | 15,936 |
| 2025-04-25 | $5.68 | $5.73 | $5.68 | $5.73 | $5.73 | 8,342 |
| 2025-04-24 | $5.55 | $5.63 | $5.43 | $5.63 | $5.63 | 15,149 |
| 2025-04-23 | $5.51 | $5.58 | $5.41 | $5.44 | $5.44 | 8,775 |
| 2025-04-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 7,949 |
| 2025-04-21 | $5.51 | $5.51 | $5.36 | $5.39 | $5.39 | 12,150 |
| 2025-04-17 | $5.40 | $5.43 | $5.38 | $5.39 | $5.39 | 16,620 |
| 2025-04-16 | $5.39 | $5.39 | $5.37 | $5.37 | $5.37 | 10,537 |
| 2025-04-15 | $5.32 | $5.35 | $5.31 | $5.31 | $5.31 | 73,898 |
| 2025-04-14 | $5.24 | $5.35 | $5.24 | $5.26 | $5.26 | 9,520 |
| 2025-04-11 | $4.96 | $5.15 | $4.96 | $5.15 | $5.15 | 36,808 |
| 2025-04-10 | $4.94 | $4.95 | $4.94 | $4.95 | $4.95 | 20,727 |
| 2025-04-09 | $4.93 | $5.25 | $4.85 | $5.25 | $5.25 | 26,568 |
| 2025-04-08 | $5.01 | $5.10 | $4.71 | $4.73 | $4.73 | 106,546 |
| 2025-04-07 | $5.01 | $5.24 | $4.94 | $4.97 | $4.97 | 148,070 |
| 2025-04-04 | $5.33 | $5.37 | $5.25 | $5.29 | $5.29 | 130,940 |
| 2025-04-03 | $5.65 | $5.65 | $5.57 | $5.62 | $5.62 | 10,115 |
| 2025-04-02 | $5.56 | $5.62 | $5.56 | $5.62 | $5.62 | 10,115 |
| 2025-04-01 | $5.56 | $5.59 | $5.51 | $5.59 | $5.59 | 3,929 |
| 2025-03-31 | $5.58 | $5.59 | $5.54 | $5.59 | $5.59 | 13,283 |
| 2025-03-28 | $5.55 | $5.59 | $5.55 | $5.59 | $5.59 | 6,068 |
| 2025-03-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 5,226 |
| 2025-03-26 | $5.65 | $5.71 | $5.61 | $5.61 | $5.61 | 8,662 |
| 2025-03-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 6,406 |
| 2025-03-24 | $5.58 | $5.60 | $5.58 | $5.58 | $5.58 | 10,076 |
| 2025-03-21 | $5.50 | $5.57 | $5.47 | $5.52 | $5.52 | 29,401 |
| 2025-03-20 | $5.59 | $5.59 | $5.50 | $5.50 | $5.50 | 18,452 |
| 2025-03-19 | $5.59 | $5.60 | $5.55 | $5.55 | $5.55 | 13,462 |
| 2025-03-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 12,543 |
| 2025-03-17 | $5.38 | $5.38 | $5.35 | $5.35 | $5.35 | 23,595 |
| 2025-03-14 | $5.24 | $5.30 | $5.23 | $5.30 | $5.30 | 16,695 |
| 2025-03-13 | $4.96 | $5.11 | $4.96 | $5.11 | $5.11 | 10,057 |
| 2025-03-12 | $5.14 | $5.14 | $5.13 | $5.13 | $5.13 | 19,414 |
| 2025-03-11 | $5.00 | $5.06 | $5.00 | $5.06 | $5.06 | 26,320 |
| 2025-03-10 | $5.25 | $5.27 | $4.99 | $5.03 | $5.03 | 43,502 |
| 2025-03-07 | $5.39 | $5.40 | $5.36 | $5.40 | $5.40 | 12,051 |
| 2025-03-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 3,390 |
| 2025-03-05 | $5.55 | $5.58 | $5.55 | $5.57 | $5.54 | 27,845 |
| 2025-03-04 | $5.29 | $5.63 | $5.29 | $5.60 | $5.56 | 19,407 |
| 2025-03-03 | $5.62 | $5.63 | $5.53 | $5.53 | $5.53 | 15,033 |
| 2025-02-28 | $5.50 | $5.64 | $5.50 | $5.55 | $5.55 | 43,738 |
| 2025-02-27 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 871 |
| 2025-02-26 | $5.71 | $5.71 | $5.64 | $5.64 | $5.64 | 11,855 |
| 2025-02-25 | $5.75 | $5.76 | $5.68 | $5.68 | $5.68 | 15,285 |
| 2025-02-24 | $5.80 | $5.87 | $5.78 | $5.87 | $5.87 | 44,142 |
| 2025-02-21 | $6.01 | $6.01 | $5.86 | $5.87 | $5.87 | 63,218 |
| 2025-02-20 | $6.04 | $6.07 | $5.97 | $6.00 | $6.00 | 116,045 |
| 2025-02-19 | $5.87 | $6.02 | $5.87 | $6.00 | $6.00 | 78,235 |
| 2025-02-18 | $6.00 | $6.00 | $5.82 | $5.94 | $5.94 | 19,644 |
| 2025-02-14 | $6.25 | $6.28 | $6.14 | $6.14 | $6.14 | 37,168 |
| 2025-02-13 | $6.30 | $6.34 | $6.15 | $6.24 | $6.24 | 219,715 |
| 2025-02-12 | $7.24 | $7.24 | $6.15 | $6.44 | $6.44 | 192,701 |
| 2025-02-11 | $7.50 | $7.55 | $7.44 | $7.44 | $7.44 | 9,455 |
| 2025-02-10 | $7.58 | $7.66 | $7.58 | $7.61 | $7.61 | 10,784 |
| 2025-02-07 | $7.50 | $7.60 | $7.46 | $7.47 | $7.47 | 11,127 |
| 2025-02-06 | $7.53 | $7.55 | $7.47 | $7.52 | $7.52 | 22,085 |
| 2025-02-05 | $7.29 | $7.44 | $7.29 | $7.44 | $7.44 | 779 |
| 2025-02-04 | $7.20 | $7.26 | $7.19 | $7.22 | $7.22 | 23,489 |
| 2025-02-03 | $7.05 | $7.08 | $6.96 | $7.08 | $7.08 | 71,963 |
| 2025-01-31 | $7.19 | $7.19 | $7.10 | $7.10 | $7.10 | 202,125 |
| 2025-01-30 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,790 |
| 2025-01-29 | $7.14 | $7.17 | $7.14 | $7.17 | $7.17 | 4,548 |
| 2025-01-28 | $7.12 | $7.22 | $7.12 | $7.22 | $7.22 | 3,341 |
| 2025-01-27 | $7.10 | $7.10 | $7.08 | $7.09 | $7.09 | 156,783 |
| 2025-01-24 | $7.12 | $7.15 | $7.10 | $7.15 | $7.15 | 17,483 |
| 2025-01-23 | $7.15 | $7.15 | $7.08 | $7.10 | $7.10 | 88,821 |
| 2025-01-22 | $7.20 | $7.20 | $7.11 | $7.15 | $7.15 | 9,951 |
| 2025-01-21 | $7.13 | $7.18 | $7.09 | $7.14 | $7.14 | 31,924 |
| 2025-01-17 | $7.13 | $7.21 | $7.13 | $7.21 | $7.21 | 5,242 |
| 2025-01-16 | $7.06 | $7.19 | $7.06 | $7.19 | $7.19 | 21,680 |
| 2025-01-15 | $7.21 | $7.21 | $7.20 | $7.20 | $7.20 | 13,893 |
| 2025-01-14 | $7.09 | $7.10 | $7.06 | $7.06 | $7.06 | 20,384 |
| 2025-01-13 | $7.08 | $7.10 | $7.05 | $7.10 | $7.10 | 52,893 |
| 2025-01-10 | $7.14 | $7.22 | $7.10 | $7.10 | $7.10 | 86,865 |
| 2025-01-08 | $7.20 | $7.29 | $7.16 | $7.29 | $7.29 | 134,457 |
| 2025-01-07 | $7.33 | $7.33 | $7.23 | $7.23 | $7.23 | 2,873 |
| 2025-01-06 | $7.38 | $7.38 | $7.24 | $7.28 | $7.28 | 11,358 |
| 2025-01-03 | $7.32 | $7.38 | $7.32 | $7.37 | $7.37 | 26,649 |
| 2025-01-02 | $7.48 | $7.48 | $7.34 | $7.34 | $7.34 | 13,613 |
| 2024-12-31 | $7.43 | $7.48 | $7.42 | $7.42 | $7.42 | 4,200 |
| 2024-12-30 | $7.22 | $7.33 | $7.22 | $7.33 | $7.33 | 16,210 |
| 2024-12-27 | $7.22 | $7.34 | $7.22 | $7.29 | $7.29 | 7,340 |
| 2024-12-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 25 |
| 2024-12-24 | $7.35 | $7.36 | $7.35 | $7.36 | $7.36 | 12,335 |
| 2024-12-23 | $7.30 | $7.40 | $7.27 | $7.40 | $7.40 | 36,264 |
| 2024-12-20 | $7.41 | $7.41 | $7.29 | $7.29 | $7.29 | 17,393 |
| 2024-12-19 | $7.48 | $7.48 | $7.45 | $7.45 | $7.45 | 23,889 |
| 2024-12-18 | $7.58 | $7.70 | $7.46 | $7.46 | $7.46 | 43,974 |
| 2024-12-17 | $7.58 | $7.62 | $7.52 | $7.58 | $7.58 | 15,631 |
| 2024-12-16 | $7.55 | $7.64 | $7.54 | $7.61 | $7.61 | 10,894 |
| 2024-12-13 | $7.65 | $7.65 | $7.59 | $7.59 | $7.59 | 19,717 |
| 2024-12-12 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 3,644 |
| 2024-12-11 | $7.70 | $7.73 | $7.56 | $7.58 | $7.58 | 43,445 |
| 2024-12-10 | $7.77 | $7.84 | $7.72 | $7.73 | $7.73 | 19,180 |
| 2024-12-09 | $7.85 | $7.88 | $7.75 | $7.75 | $7.75 | 29,520 |
| 2024-12-06 | $8.06 | $8.11 | $7.82 | $7.82 | $7.82 | 30,969 |
| 2024-12-05 | $8.03 | $8.04 | $7.96 | $7.96 | $7.96 | 51,893 |
| 2024-12-04 | $7.83 | $8.16 | $7.83 | $8.08 | $8.04 | 44,664 |
| 2024-12-03 | $8.01 | $8.01 | $7.80 | $7.80 | $7.77 | 66,449 |
| 2024-12-02 | $7.89 | $8.23 | $7.45 | $7.91 | $7.88 | 101,289 |
| 2024-11-29 | $7.40 | $7.40 | $7.33 | $7.33 | $7.30 | 5,558 |
| 2024-11-27 | $7.47 | $7.47 | $7.34 | $7.36 | $7.32 | 5,690 |
| 2024-11-26 | $7.40 | $7.45 | $7.31 | $7.32 | $7.29 | 269,450 |
| 2024-11-25 | $7.32 | $7.40 | $7.32 | $7.40 | $7.37 | 57,228 |
| 2024-11-22 | $7.39 | $7.39 | $7.33 | $7.35 | $7.32 | 73,825 |
| 2024-11-21 | $7.32 | $7.32 | $7.32 | $7.32 | $7.28 | 8,121 |
| 2024-11-20 | $7.20 | $7.20 | $7.18 | $7.18 | $7.14 | 15,040 |
| 2024-11-19 | $7.05 | $7.24 | $7.05 | $7.24 | $7.21 | 3,018 |
| 2024-11-18 | $6.95 | $7.31 | $6.95 | $7.23 | $7.20 | 780,863 |
| 2024-11-15 | $7.14 | $7.25 | $6.94 | $6.94 | $6.91 | 37,128 |
| 2024-11-14 | $7.70 | $7.76 | $7.16 | $7.18 | $7.15 | 27,904 |
| 2024-11-13 | $8.03 | $8.23 | $7.76 | $7.76 | $7.73 | 254,455 |
| 2024-11-12 | $8.57 | $8.66 | $8.49 | $8.49 | $8.45 | 39,030 |
| 2024-11-11 | $8.95 | $8.95 | $8.71 | $8.71 | $8.67 | 4,411 |
| 2024-11-08 | $8.80 | $8.87 | $8.80 | $8.87 | $8.83 | 54,849 |
| 2024-11-07 | $8.95 | $8.95 | $8.70 | $8.73 | $8.69 | 7,674 |
| 2024-11-06 | $8.84 | $8.86 | $8.80 | $8.82 | $8.78 | 29,199 |
| 2024-11-05 | $8.35 | $8.35 | $8.26 | $8.26 | $8.22 | 7,056 |
| 2024-11-04 | $8.41 | $8.41 | $8.41 | $8.41 | $8.37 | 3,071 |
| 2024-11-01 | $8.41 | $8.41 | $8.41 | $8.41 | $8.37 | 1,406 |
| 2024-10-31 | $8.41 | $8.41 | $8.41 | $8.41 | $8.37 | 3,186 |
| 2024-10-30 | $8.41 | $8.41 | $8.41 | $8.41 | $8.37 | 9,778 |
| 2024-10-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.66 | 8,585 |
| 2024-10-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.66 | 4,455 |
| 2024-10-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.75 | 220 |
| 2024-10-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.75 | 1,828 |
| 2024-10-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.75 | 15,379 |
| 2024-10-22 | $8.86 | $8.87 | $8.76 | $8.79 | $8.75 | 49,077 |
| 2024-10-21 | $8.79 | $8.98 | $8.75 | $8.81 | $8.77 | 13,130 |
| 2024-10-18 | $8.72 | $8.78 | $8.61 | $8.69 | $8.65 | 10,353 |
| 2024-10-17 | $8.64 | $8.81 | $8.61 | $8.79 | $8.75 | 12,308 |
| 2024-10-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.63 | 1,466 |
| 2024-10-15 | $8.85 | $8.85 | $8.62 | $8.67 | $8.63 | 22,603 |
| 2024-10-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.73 | 50 |
| 2024-10-11 | $8.65 | $8.78 | $8.65 | $8.77 | $8.73 | 8,710 |
| 2024-10-10 | $8.65 | $8.66 | $8.63 | $8.65 | $8.61 | 2,377 |
| 2024-10-09 | $8.67 | $8.68 | $8.66 | $8.67 | $8.63 | 3,002 |
| 2024-10-08 | $8.70 | $8.80 | $8.58 | $8.60 | $8.56 | 55,510 |
| 2024-10-07 | $8.70 | $8.82 | $8.62 | $8.82 | $8.78 | 80,889 |
| 2024-10-04 | $8.43 | $8.83 | $8.43 | $8.72 | $8.72 | 52,326 |
| 2024-10-03 | $8.43 | $8.47 | $8.42 | $8.47 | $8.47 | 10,303 |
| 2024-10-02 | $8.23 | $8.23 | $8.10 | $8.10 | $8.10 | 6,703 |
| 2024-10-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,803 |
| 2024-09-30 | $8.30 | $8.30 | $8.29 | $8.29 | $8.29 | 4,587 |
| 2024-09-27 | $8.38 | $8.38 | $8.25 | $8.25 | $8.25 | 7,329 |
| 2024-09-26 | $8.46 | $8.46 | $8.39 | $8.39 | $8.39 | 3,446 |
| 2024-09-25 | $8.57 | $8.57 | $8.50 | $8.50 | $8.50 | 3,867 |
| 2024-09-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 2,327 |
| 2024-09-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 5,854 |
| 2024-09-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2,854 |
| 2024-09-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 7,158 |
| 2024-09-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 962 |
| 2024-09-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 2,612 |
| 2024-09-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 2,710 |
| 2024-09-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 7,300 |
| 2024-09-12 | $8.62 | $8.62 | $8.58 | $8.58 | $8.58 | 1,327 |
| 2024-09-11 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 23,614 |
| 2024-09-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 9,800 |
| 2024-09-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 3,411 |
| 2024-09-06 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 4,732 |
| 2024-09-05 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 7,394 |
| 2024-09-04 | $9.29 | $9.29 | $9.29 | $9.29 | $9.25 | 4,430 |
| 2024-09-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.25 | 4,846 |
| 2024-08-30 | $9.43 | $9.43 | $9.29 | $9.29 | $9.25 | 6,238 |
| 2024-08-29 | $9.45 | $9.45 | $9.29 | $9.41 | $9.37 | 12,606 |
| 2024-08-28 | $9.06 | $9.06 | $9.06 | $9.06 | $9.02 | 20,891 |
| 2024-08-27 | $9.10 | $9.10 | $9.06 | $9.06 | $9.02 | 21,868 |
| 2024-08-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.23 | 7,788 |
| 2024-08-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.23 | 4,028 |
| 2024-08-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.23 | 7,607 |
| 2024-08-21 | $9.14 | $9.34 | $9.05 | $9.34 | $9.30 | 37,514 |
| 2024-08-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.06 | 8,920 |
| 2024-08-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.22 | 7,598 |
| 2024-08-16 | $9.47 | $9.47 | $9.20 | $9.26 | $9.22 | 69,260 |
| 2024-08-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.32 | 36,349 |
| 2024-08-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.35 | 65,484 |
| 2024-08-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.36 | 4,079 |
| 2024-08-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.36 | 3,100 |
| 2024-08-09 | $8.94 | $9.39 | $8.94 | $9.39 | $9.36 | 6,365 |
| 2024-08-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.05 | 32,693 |
| 2024-08-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.05 | 7,018 |
| 2024-08-06 | $10.05 | $10.09 | $10.04 | $10.09 | $10.05 | 14,402 |
| 2024-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.11 | 0 |
| 2024-08-02 | $10.60 | $10.60 | $10.15 | $10.15 | $10.11 | 11,147 |
| 2024-08-01 | $10.48 | $10.50 | $10.48 | $10.50 | $10.46 | 10,083 |
| 2024-07-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 100 |
| 2024-07-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 1,100 |
| 2024-07-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.11 | 3,414 |
| 2024-07-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.41 | 1,197 |
| 2024-07-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.41 | 688 |
| 2024-07-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.41 | 8,223 |
| 2024-07-23 | $10.37 | $10.45 | $10.37 | $10.45 | $10.41 | 4,544 |
| 2024-07-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.26 | 3,187 |
| 2024-07-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.19 | 3,100 |
| 2024-07-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.16 | 10,900 |
| 2024-07-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.16 | 9,575 |
| 2024-07-16 | $9.98 | $10.20 | $9.98 | $10.20 | $10.16 | 2,082 |
| 2024-07-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.47 | 1,980 |
| 2024-07-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.47 | 2,309 |
| 2024-07-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.40 | 1,824 |
| 2024-07-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 7,566 |
| 2024-07-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 2,906 |
| 2024-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 4,600 |
| 2024-07-05 | $9.99 | $9.99 | $9.98 | $9.99 | $9.95 | 3,700 |
| 2024-07-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.57 | 2,001 |
| 2024-07-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.57 | 1,960 |
| 2024-07-01 | $8.97 | $9.61 | $8.97 | $9.61 | $9.57 | 1,401 |
| 2024-06-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 7,019 |
| 2024-06-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 7,019 |
| 2024-06-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 4,152 |
| 2024-06-25 | $9.20 | $9.22 | $9.20 | $9.22 | $9.18 | 12,588 |
| 2024-06-24 | $9.39 | $9.39 | $9.28 | $9.28 | $9.24 | 500 |
| 2024-06-21 | $9.24 | $9.24 | $9.24 | $9.24 | $9.20 | 2,333 |
| 2024-06-20 | $9.29 | $9.39 | $9.29 | $9.39 | $9.35 | 2,202 |
| 2024-06-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.33 | 1,085 |
| 2024-06-17 | $9.37 | $9.37 | $9.37 | $9.37 | $9.33 | 5,894 |
| 2024-06-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.33 | 4,683 |
| 2024-06-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.33 | 6,968 |
| 2024-06-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.33 | 7,986 |
| 2024-06-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.33 | 1,355 |
| 2024-06-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.33 | 6,659 |
| 2024-06-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 8,101 |
| 2024-06-06 | $9.98 | $9.98 | $9.70 | $9.71 | $9.71 | 10,873 |
| 2024-06-05 | $9.81 | $9.81 | $9.80 | $9.80 | $9.76 | 11,102 |
| 2024-06-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.46 | 15,502 |
| 2024-06-03 | $9.71 | $9.71 | $9.41 | $9.50 | $9.46 | 14,182 |
| 2024-05-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.52 | 86,881 |
| 2024-05-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.34 | 2,831 |
| 2024-05-29 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 3,236 |
| 2024-05-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 10,557 |
| 2024-05-24 | $8.88 | $9.08 | $8.88 | $9.06 | $9.06 | 10,505 |
| 2024-05-23 | $7.70 | $7.70 | $7.37 | $7.53 | $7.53 | 62,558 |
| 2024-05-22 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 14,400 |
| 2024-05-21 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 900 |
| 2024-05-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-05-17 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 3,260 |
| 2024-05-16 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 4,500 |
| 2024-05-15 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 4,905 |
| 2024-05-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 3,800 |
| 2024-05-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 3,600 |
| 2024-05-10 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 4,700 |
| 2024-05-09 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 5,700 |
| 2024-05-08 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 2,500 |
| 2024-05-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1,400 |
| 2024-05-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 2,000 |
| 2024-05-03 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 2,400 |
| 2024-05-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 2,500 |
| 2024-05-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1,194 |
| 2024-04-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 20,401 |
| 2024-04-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,151 |
| 2024-04-26 | $7.68 | $7.77 | $7.68 | $7.77 | $7.77 | 10,100 |
| 2024-04-25 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,200 |
| 2024-04-24 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,600 |
| 2024-04-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,604 |
| 2024-04-22 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 2,300 |
| 2024-04-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 6,515 |
| 2024-04-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 4,500 |
| 2024-04-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,020 |
| 2024-04-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 7,500 |
| 2024-04-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 6,804 |
| 2024-04-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 700 |
| 2024-04-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 401 |
| 2024-04-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,500 |
| 2024-04-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-04-08 | $7.38 | $7.38 | $7.31 | $7.35 | $7.35 | 8,996 |
| 2024-04-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-04-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 8,465 |
| 2024-04-03 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 6,631 |
| 2024-04-02 | $7.62 | $7.68 | $7.59 | $7.63 | $7.63 | 2,731 |
| 2024-04-01 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 983 |
| 2024-03-28 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 2,300 |
| 2024-03-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 5,636 |
| 2024-03-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 9,200 |
| 2024-03-25 | $7.55 | $7.55 | $7.40 | $7.40 | $7.40 | 8,150 |
| 2024-03-22 | $7.72 | $7.72 | $7.56 | $7.56 | $7.56 | 13,790 |
| 2024-03-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,400 |
| 2024-03-20 | $7.60 | $7.66 | $7.60 | $7.65 | $7.65 | 25,280 |
| 2024-03-19 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 2,358 |
| 2024-03-18 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 3,100 |
| 2024-03-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 4,528 |
| 2024-03-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-03-13 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 5,420 |
| 2024-03-12 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 3,700 |
| 2024-03-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 625 |
| 2024-03-07 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 3,700 |
| 2024-03-06 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 8,500 |
| 2024-03-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1 |
| 2024-03-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-03-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-02-29 | $7.45 | $7.47 | $7.45 | $7.46 | $7.46 | 1,240 |
| 2024-02-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 500 |
| 2024-02-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 200 |
| 2024-02-26 | $7.43 | $7.45 | $7.43 | $7.44 | $7.44 | 4,970 |
| 2024-02-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 8,940 |
| 2024-02-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 3,186 |
| 2024-02-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 6,774 |
| 2024-02-20 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 8,400 |
| 2024-02-16 | $7.11 | $7.13 | $7.02 | $7.02 | $7.02 | 7,955 |
| 2024-02-15 | $7.67 | $7.67 | $7.09 | $7.15 | $7.15 | 2,070 |
| 2024-02-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 5,200 |
| 2024-02-13 | $6.74 | $6.74 | $6.44 | $6.53 | $6.53 | 6,963 |
| 2024-02-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 400 |
| 2024-02-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 21,516 |
| 2024-02-08 | $6.78 | $6.78 | $6.42 | $6.42 | $6.42 | 21,916 |
| 2024-02-07 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 3,280 |
| 2024-02-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 680 |
| 2024-02-05 | $7.51 | $7.55 | $7.51 | $7.54 | $7.54 | 8,100 |
| 2024-02-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 100 |
| 2024-02-01 | $7.80 | $7.80 | $7.62 | $7.62 | $7.62 | 1,550 |
| 2024-01-31 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 4,700 |
| 2024-01-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 100 |
| 2024-01-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1,500 |
| 2024-01-26 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 5,677 |
| 2024-01-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 6,744 |
| 2024-01-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 922 |
| 2024-01-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 835 |
| 2024-01-22 | $6.96 | $7.01 | $6.93 | $6.93 | $6.93 | 14,300 |
| 2024-01-19 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,400 |
| 2024-01-18 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 3,200 |
| 2024-01-17 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 63 |
| 2024-01-16 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 400 |
| 2024-01-12 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 4,400 |
| 2024-01-11 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 2,000 |
| 2024-01-10 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 15,836 |
| 2024-01-09 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 7,200 |
| 2024-01-08 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,285 |
| 2024-01-05 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,298 |
| 2024-01-04 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 86 |
| 2024-01-03 | $7.58 | $7.59 | $7.58 | $7.59 | $7.59 | 21,943 |
| 2024-01-02 | $7.72 | $7.75 | $7.66 | $7.75 | $7.75 | 15,113 |
| 2023-12-29 | $7.40 | $7.70 | $7.40 | $7.70 | $7.70 | 2,152 |
| 2023-12-28 | $7.60 | $7.60 | $7.43 | $7.43 | $7.43 | 996 |
| 2023-12-27 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 199 |
| 2023-12-26 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-12-22 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 199 |
| 2023-12-21 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 622 |
| 2023-12-20 | $7.11 | $7.21 | $7.11 | $7.21 | $7.21 | 17,637 |
| 2023-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,324 |
| 2023-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,933 |
| 2023-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6,392 |
| 2023-12-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 4,866 |
| 2023-12-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 4,440 |
| 2023-12-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 7,145 |
| 2023-12-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 3,479 |
| 2023-12-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,518 |
| 2023-12-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 6,705 |
| 2023-12-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 14,338 |
| 2023-12-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.51 | 8,777 |
| 2023-12-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.51 | 1,235 |
| 2023-12-01 | $7.56 | $7.56 | $7.54 | $7.55 | $7.51 | 6,304 |
| 2023-11-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.36 | 162,987 |
| 2023-11-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.41 | 9,500 |
| 2023-11-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.41 | 4,663 |
| 2023-11-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.41 | 4,915 |
| 2023-11-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.27 | 0 |
| 2023-11-22 | $7.31 | $7.32 | $7.29 | $7.31 | $7.27 | 4,640 |
| 2023-11-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.47 | 901 |
| 2023-11-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.47 | 7,194 |
| 2023-11-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.71 | 11,439 |
| 2023-11-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.71 | 4,080 |
| 2023-11-15 | $7.70 | $7.75 | $7.70 | $7.75 | $7.71 | 10,667 |
| 2023-11-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.81 | 5,220 |
| 2023-11-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.81 | 4,500 |
| 2023-11-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.81 | 4,578 |
| 2023-11-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.81 | 432 |
| 2023-11-08 | $6.84 | $6.84 | $6.84 | $6.84 | $6.81 | 7,233 |
| 2023-11-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.12 | 3,071 |
| 2023-11-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.12 | 7,837 |
| 2023-11-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.12 | 14,496 |
| 2023-11-02 | $7.00 | $7.02 | $7.00 | $7.02 | $6.99 | 2,183 |
| 2023-11-01 | $6.82 | $6.82 | $6.82 | $6.82 | $6.79 | 327 |
| 2023-10-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 540 |
| 2023-10-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 3,151 |
| 2023-10-27 | $6.63 | $6.63 | $6.63 | $6.63 | $6.60 | 2,533 |
| 2023-10-26 | $6.52 | $6.63 | $6.52 | $6.63 | $6.60 | 596 |
| 2023-10-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.84 | 334 |
| 2023-10-24 | $6.89 | $6.89 | $6.87 | $6.87 | $6.84 | 1,793 |
| 2023-10-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 2,926 |
| 2023-10-20 | $6.69 | $6.70 | $6.69 | $6.70 | $6.67 | 1,429 |
| 2023-10-19 | $6.97 | $6.97 | $6.95 | $6.96 | $6.93 | 18,390 |
| 2023-10-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.91 | 8,923 |
| 2023-10-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.91 | 5,967 |
| 2023-10-16 | $7.45 | $7.45 | $7.35 | $7.35 | $7.31 | 5,265 |
| 2023-10-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.41 | 120 |
| 2023-10-12 | $7.34 | $7.45 | $7.30 | $7.32 | $7.28 | 21,761 |
| 2023-10-11 | $7.00 | $7.27 | $6.99 | $7.27 | $7.23 | 26,466 |
| 2023-10-10 | $6.80 | $6.94 | $6.80 | $6.91 | $6.88 | 7,101 |
| 2023-10-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.68 | 0 |
| 2023-10-06 | $6.77 | $6.77 | $6.69 | $6.71 | $6.71 | 5,500 |
| 2023-10-05 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 168 |
| 2023-10-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1 |
| 2023-10-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-10-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 259 |
| 2023-09-29 | $6.31 | $6.35 | $6.31 | $6.35 | $6.35 | 10,389 |
| 2023-09-28 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 10,001 |
| 2023-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,628 |
| 2023-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 247 |
| 2023-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 148 |
| 2023-09-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 54 |
| 2023-09-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 214 |
| 2023-09-20 | $6.17 | $6.19 | $6.17 | $6.19 | $6.19 | 300 |
| 2023-09-19 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1,759 |
| 2023-09-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 7,970 |
| 2023-09-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 141 |
| 2023-09-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 210 |
| 2023-09-13 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 64 |
| 2023-09-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,032 |
| 2023-09-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 42 |
| 2023-09-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,260 |
| 2023-09-07 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 2,231 |
| 2023-09-06 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 9,622 |
| 2023-09-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 1 |
| 2023-09-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 0 |
| 2023-08-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 0 |
| 2023-08-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 0 |
| 2023-08-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 0 |
| 2023-08-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 0 |
| 2023-08-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 4 |
| 2023-08-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 770 |
| 2023-08-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 0 |
| 2023-08-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 100 |
| 2023-08-21 | $5.83 | $5.85 | $5.83 | $5.85 | $5.82 | 900 |
| 2023-08-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.81 | 0 |
| 2023-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.81 | 0 |
| 2023-08-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.81 | 1,000 |
| 2023-08-15 | $5.57 | $5.57 | $5.57 | $5.57 | $5.54 | 0 |
| 2023-08-14 | $5.57 | $5.57 | $5.57 | $5.57 | $5.54 | 315 |
| 2023-08-11 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1,019 |
| 2023-08-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 300 |
| 2023-08-09 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-08-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,400 |
| 2023-08-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-08-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-08-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 275 |
| 2023-08-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-08-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-07-31 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 2023-07-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 13 |
| 2023-07-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 100 |
| 2023-07-26 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 100 |
| 2023-07-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-07-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-07-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-07-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,050 |
| 2023-07-19 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 4 |
| 2023-07-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-07-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-07-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-07-13 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-07-12 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 100 |
| 2023-07-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-07-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1 |
| 2023-07-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 300 |
| 2023-07-06 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-07-05 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-07-03 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-06-30 | $5.03 | $5.04 | $5.03 | $5.03 | $5.03 | 700 |
| 2023-06-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 750 |
| 2023-06-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 15 |
| 2023-06-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 2,025 |
| 2023-06-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,500 |
| 2023-06-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-06-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-06-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 6,000 |
| 2023-06-20 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-06-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-06-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-06-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-06-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 200 |
| 2023-06-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 200 |
| 2023-06-05 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 0 |
| 2023-06-02 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 0 |
| 2023-06-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 0 |
| 2023-05-31 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 0 |
| 2023-05-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 0 |
| 2023-05-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 26 |
| 2023-05-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 0 |
| 2023-05-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 0 |
| 2023-05-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 0 |
| 2023-05-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 230 |
| 2023-05-19 | $4.99 | $4.99 | $4.97 | $4.97 | $4.97 | 400 |
| 2023-05-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-05-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-05-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-05-15 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-05-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-05-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,000 |
| 2023-05-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 10 |
| 2023-05-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 50 |
| 2023-05-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 25 |
| 2023-04-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,000 |
| 2023-04-25 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-04-24 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 800 |
| 2023-04-21 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-04-20 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-04-19 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 200 |
| 2023-04-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-04-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-04-14 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-04-13 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-04-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-04-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-04-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-04-06 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-04-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 399 |
| 2023-04-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-04-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 700 |
| 2023-03-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-03-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-03-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-03-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-03-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-03-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-03-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-03-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-03-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-03-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 2023-03-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 500 |
| 2023-03-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-03-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-03-14 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-03-13 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-03-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 200 |
| 2023-03-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 25 |
| 2023-03-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,500 |
| 2023-03-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 600 |
| 2023-03-06 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-03-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-03-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,615 |
| 2023-03-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 37 |
| 2023-02-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-02-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 3 |
| 2023-02-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-02-23 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 3,000 |
| 2023-02-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-02-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-02-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 37 |
| 2023-02-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-02-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,100 |
| 2023-02-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-02-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,850 |
| 2023-02-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,555 |
| 2023-02-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-02-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1,400 |
| 2023-02-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,600 |
| 2023-02-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 3,500 |
| 2023-02-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-02-02 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 800 |
| 2023-02-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 3,500 |
| 2023-01-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-01-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 516 |
| 2023-01-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 150 |
| 2023-01-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-01-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 725 |
| 2023-01-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-01-23 | $4.76 | $5.00 | $4.76 | $4.92 | $4.92 | 1,358 |
| 2023-01-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3,803 |
| 2023-01-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-01-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-01-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-01-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2,800 |
| 2023-01-12 | $4.35 | $4.38 | $4.35 | $4.38 | $4.38 | 7,000 |
| 2023-01-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,100 |
| 2023-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 140 |
| 2023-01-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2,900 |
| 2023-01-04 | $4.20 | $4.27 | $4.20 | $4.27 | $4.27 | 3,840 |
| 2023-01-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,416 |
| 2022-12-30 | $4.28 | $4.34 | $4.28 | $4.34 | $4.34 | 10,403 |
| 2022-12-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-12-28 | $4.18 | $4.23 | $4.17 | $4.21 | $4.21 | 13,925 |
| 2022-12-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-12-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-12-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 785 |
| 2022-12-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,791 |
| 2022-12-20 | $4.10 | $4.23 | $4.08 | $4.23 | $4.23 | 18,200 |
| 2022-12-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2022-12-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 6,434 |
| 2022-12-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 5,300 |
| 2022-12-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-12-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,250 |
| 2022-12-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1,000 |
| 2022-12-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-12-05 | $4.54 | $4.54 | $4.54 | $4.54 | $4.50 | 0 |
| 2022-12-02 | $4.54 | $4.54 | $4.54 | $4.54 | $4.50 | 0 |
| 2022-12-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.50 | 0 |
| 2022-11-30 | $4.54 | $4.54 | $4.54 | $4.54 | $4.50 | 1,000 |
| 2022-11-29 | $4.42 | $4.42 | $4.42 | $4.42 | $4.38 | 0 |
| 2022-11-28 | $4.32 | $4.50 | $4.32 | $4.42 | $4.38 | 2,755 |
| 2022-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 0 |
| 2022-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 4,000 |
| 2022-11-22 | $3.71 | $3.86 | $3.71 | $3.86 | $3.83 | 12,700 |
| 2022-11-21 | $3.71 | $3.77 | $3.71 | $3.71 | $3.68 | 7,450 |
| 2022-11-18 | $3.87 | $3.94 | $3.86 | $3.86 | $3.83 | 71,320 |
| 2022-11-17 | $3.89 | $3.93 | $3.89 | $3.92 | $3.89 | 78,400 |
| 2022-11-16 | $3.92 | $3.92 | $3.89 | $3.90 | $3.87 | 16,100 |
| 2022-11-15 | $4.09 | $4.09 | $4.08 | $4.08 | $4.05 | 1,200 |
| 2022-11-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.85 | 0 |
| 2022-11-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.85 | 0 |
| 2022-11-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.85 | 0 |
| 2022-11-09 | $3.82 | $3.89 | $3.79 | $3.88 | $3.85 | 16,000 |
| 2022-11-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.91 | 0 |
| 2022-11-07 | $3.93 | $3.94 | $3.91 | $3.94 | $3.91 | 9,400 |
| 2022-11-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-03 | $3.84 | $3.88 | $3.84 | $3.85 | $3.85 | 19,000 |
| 2022-11-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-11-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-10-31 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-10-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-10-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 600 |
| 2022-10-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-10-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-10-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-10-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-10-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-10-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-10-18 | $3.71 | $3.71 | $3.62 | $3.62 | $3.62 | 1,515 |
| 2022-10-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,250 |
| 2022-10-12 | $3.48 | $3.53 | $3.48 | $3.53 | $3.53 | 6,500 |
| 2022-10-11 | $3.51 | $3.51 | $3.47 | $3.47 | $3.47 | 1,280 |
| 2022-10-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-10-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-10-06 | $3.75 | $3.75 | $3.58 | $3.68 | $3.68 | 22,050 |
| 2022-10-05 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 3 |
| 2022-10-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2022-10-03 | $3.78 | $3.78 | $3.71 | $3.74 | $3.74 | 4,268 |
| 2022-09-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-09-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,500 |
| 2022-09-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-27 | $3.75 | $3.77 | $3.75 | $3.77 | $3.77 | 7,400 |
| 2022-09-26 | $3.68 | $3.71 | $3.68 | $3.71 | $3.71 | 1,400 |
| 2022-09-23 | $3.68 | $3.69 | $3.67 | $3.67 | $3.67 | 67,500 |
| 2022-09-22 | $3.80 | $3.80 | $3.77 | $3.77 | $3.77 | 300 |
| 2022-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 26 |
| 2022-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-19 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 1,400 |
| 2022-09-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 243 |
| 2022-09-15 | $3.56 | $3.57 | $3.56 | $3.57 | $3.57 | 3,500 |
| 2022-09-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2022-09-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-09-12 | $3.60 | $3.60 | $3.58 | $3.60 | $3.60 | 6,225 |
| 2022-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-08 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 4,100 |
| 2022-09-07 | $3.41 | $3.46 | $3.41 | $3.45 | $3.45 | 610 |
| 2022-09-06 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 3,000 |
| 2022-09-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.52 | 300 |
| 2022-09-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.54 | 1,050 |
| 2022-08-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.62 | 0 |
| 2022-08-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.62 | 0 |
| 2022-08-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.65 | 2,200 |
| 2022-08-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.65 | 0 |
| 2022-08-25 | $3.64 | $3.69 | $3.64 | $3.69 | $3.65 | 2,200 |
| 2022-08-24 | $3.56 | $3.67 | $3.56 | $3.67 | $3.63 | 17,760 |
| 2022-08-23 | $3.50 | $3.52 | $3.50 | $3.52 | $3.48 | 3,245 |
| 2022-08-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.56 | 100 |
| 2022-08-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 3,455 |
| 2022-08-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2022-08-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2022-08-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 4,800 |
| 2022-08-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
| 2022-08-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 100 |
| 2022-08-11 | $3.50 | $3.58 | $3.50 | $3.50 | $3.46 | 305 |
| 2022-08-10 | $3.45 | $3.45 | $3.42 | $3.42 | $3.38 | 600 |
| 2022-08-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.37 | 439 |
| 2022-08-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 5 |
| 2022-08-05 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 3,000 |
| 2022-08-04 | $3.78 | $3.78 | $3.78 | $3.78 | $3.74 | 0 |
| 2022-08-03 | $3.78 | $3.78 | $3.76 | $3.78 | $3.74 | 17,500 |
| 2022-08-02 | $3.74 | $3.74 | $3.74 | $3.74 | $3.70 | 1,700 |
| 2022-08-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.65 | 0 |
| 2022-07-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.65 | 0 |
| 2022-07-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.65 | 1,300 |
| 2022-07-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.42 | 0 |
| 2022-07-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.42 | 0 |
| 2022-07-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.42 | 0 |
| 2022-07-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.42 | 0 |
| 2022-07-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.42 | 0 |
| 2022-07-20 | $3.47 | $3.47 | $3.45 | $3.45 | $3.42 | 17,743 |
| 2022-07-19 | $3.46 | $3.49 | $3.46 | $3.47 | $3.43 | 20,000 |
| 2022-07-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2022-07-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2022-07-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2022-07-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2022-07-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2022-07-11 | $3.43 | $3.44 | $3.40 | $3.40 | $3.36 | 4,000 |
| 2022-07-08 | $3.42 | $3.42 | $3.38 | $3.40 | $3.36 | 8,800 |
| 2022-07-07 | $3.37 | $3.38 | $3.37 | $3.38 | $3.34 | 1,700 |
| 2022-07-06 | $3.46 | $3.46 | $3.29 | $3.33 | $3.29 | 17,093 |
| 2022-07-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.57 | 0 |
| 2022-07-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.57 | 0 |
| 2022-06-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.57 | 0 |
| 2022-06-29 | $3.61 | $3.61 | $3.61 | $3.61 | $3.57 | 0 |
| 2022-06-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.57 | 0 |
| 2022-06-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.57 | 805 |
| 2022-06-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 284 |
| 2022-06-23 | $3.47 | $3.50 | $3.47 | $3.50 | $3.46 | 8,700 |
| 2022-06-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.66 | 0 |
| 2022-06-21 | $3.65 | $3.70 | $3.63 | $3.70 | $3.66 | 17,400 |
| 2022-06-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.55 | 0 |
| 2022-06-16 | $3.60 | $3.60 | $3.59 | $3.59 | $3.55 | 5,100 |
| 2022-06-15 | $3.61 | $3.67 | $3.59 | $3.67 | $3.63 | 400 |
| 2022-06-14 | $3.59 | $3.59 | $3.56 | $3.57 | $3.53 | 755 |
| 2022-06-13 | $3.78 | $3.80 | $3.78 | $3.80 | $3.76 | 2,165 |
| 2022-06-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.84 | 258 |
| 2022-06-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.86 | 5 |
| 2022-06-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.86 | 0 |
| 2022-06-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.86 | 262 |
| 2022-06-06 | $3.96 | $3.98 | $3.92 | $3.97 | $3.93 | 43,988 |
| 2022-06-03 | $3.95 | $4.06 | $3.94 | $4.06 | $3.98 | 39,900 |
| 2022-06-02 | $3.89 | $3.98 | $3.89 | $3.97 | $3.89 | 4,848 |
| 2022-06-01 | $3.95 | $3.96 | $3.90 | $3.90 | $3.82 | 8,155 |
| 2022-05-31 | $3.90 | $4.00 | $3.90 | $4.00 | $3.91 | 3,987 |
| 2022-05-27 | $3.79 | $3.84 | $3.79 | $3.84 | $3.76 | 27,000 |
| 2022-05-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.63 | 0 |
| 2022-05-25 | $3.76 | $3.76 | $3.68 | $3.71 | $3.63 | 9,700 |
| 2022-05-24 | $3.86 | $3.86 | $3.84 | $3.86 | $3.78 | 4,400 |
| 2022-05-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.83 | 0 |
| 2022-05-20 | $3.99 | $3.99 | $3.88 | $3.91 | $3.83 | 25,910 |
| 2022-05-19 | $4.10 | $4.10 | $3.97 | $4.03 | $3.95 | 17,288 |
| 2022-05-18 | $4.01 | $4.12 | $3.99 | $4.12 | $4.04 | 2,275 |
| 2022-05-17 | $4.03 | $4.07 | $4.02 | $4.05 | $3.96 | 16,550 |
| 2022-05-16 | $4.01 | $4.02 | $4.01 | $4.01 | $3.93 | 2,133 |
| 2022-05-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.75 | 0 |
| 2022-05-12 | $3.83 | $3.83 | $3.82 | $3.83 | $3.75 | 366 |
| 2022-05-11 | $3.74 | $3.74 | $3.74 | $3.74 | $3.66 | 0 |
| 2022-05-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.66 | 0 |
| 2022-05-09 | $3.74 | $3.74 | $3.74 | $3.74 | $3.66 | 0 |
| 2022-05-06 | $3.74 | $3.74 | $3.74 | $3.74 | $3.66 | 500 |
| 2022-05-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.80 | 0 |
| 2022-05-04 | $3.72 | $3.88 | $3.72 | $3.88 | $3.80 | 1,200 |
| 2022-05-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.63 | 0 |
| 2022-05-02 | $3.65 | $3.73 | $3.65 | $3.71 | $3.63 | 17,544 |
| 2022-04-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.77 | 0 |
| 2022-04-28 | $3.80 | $3.86 | $3.80 | $3.85 | $3.77 | 3,500 |
| 2022-04-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.80 | 0 |
| 2022-04-26 | $3.90 | $3.90 | $3.85 | $3.88 | $3.80 | 23,700 |
| 2022-04-25 | $3.91 | $3.96 | $3.84 | $3.94 | $3.86 | 16,414 |
| 2022-04-22 | $3.97 | $3.97 | $3.90 | $3.93 | $3.85 | 10,900 |
| 2022-04-21 | $4.03 | $4.03 | $4.01 | $4.01 | $3.92 | 3,359 |
| 2022-04-20 | $4.14 | $4.19 | $4.10 | $4.10 | $4.02 | 10,025 |
| 2022-04-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.04 | 500 |
| 2022-04-18 | $4.17 | $4.17 | $4.14 | $4.17 | $4.08 | 3,500 |
| 2022-04-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.16 | 0 |
| 2022-04-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.16 | 0 |
| 2022-04-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.16 | 0 |
| 2022-04-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.16 | 0 |
| 2022-04-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.23 | 450 |
| 2022-04-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.23 | 0 |
| 2022-04-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.23 | 0 |
| 2022-04-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.23 | 450 |
| 2022-04-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.20 | 25 |
| 2022-04-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.20 | 0 |
| 2022-03-31 | $4.30 | $4.30 | $4.28 | $4.29 | $4.20 | 27,815 |
| 2022-03-30 | $4.12 | $4.12 | $4.12 | $4.12 | $4.03 | 0 |
| 2022-03-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.03 | 0 |
| 2022-03-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.03 | 360 |
| 2022-03-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.10 | 100 |
| 2022-03-24 | $4.17 | $4.17 | $4.16 | $4.16 | $4.07 | 900 |
| 2022-03-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.07 | 0 |
| 2022-03-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.07 | 1,000 |
| 2022-03-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.07 | 2,000 |
| 2022-03-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.07 | 0 |
| 2022-03-17 | $4.15 | $4.16 | $4.15 | $4.16 | $4.07 | 2,000 |
| 2022-03-16 | $4.07 | $4.07 | $4.07 | $4.07 | $3.98 | 1,000 |
| 2022-03-15 | $3.95 | $3.97 | $3.90 | $3.97 | $3.88 | 8,550 |
| 2022-03-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.18 | 0 |
| 2022-03-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.18 | 0 |
| 2022-03-10 | $4.27 | $4.27 | $4.27 | $4.27 | $4.18 | 0 |
| 2022-03-09 | $4.25 | $4.28 | $4.21 | $4.27 | $4.18 | 12,644 |
| 2022-03-08 | $4.28 | $4.35 | $4.28 | $4.35 | $4.26 | 24,100 |
| 2022-03-07 | $4.23 | $4.23 | $4.23 | $4.23 | $4.14 | 50 |
| 2022-03-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.14 | 50 |
| 2022-03-03 | $4.23 | $4.23 | $4.23 | $4.23 | $0.12 | 0 |
| 2022-03-02 | $4.23 | $4.23 | $4.23 | $4.23 | $0.12 | 2,414 |
| 2022-03-01 | $4.38 | $4.38 | $4.34 | $4.38 | $0.13 | 2,200 |
| 2022-02-28 | $4.41 | $4.41 | $4.41 | $4.41 | $0.13 | 0 |
| 2022-02-25 | $4.41 | $4.41 | $4.41 | $4.41 | $0.13 | 0 |
| 2022-02-24 | $4.41 | $4.41 | $4.41 | $4.41 | $0.13 | 25 |
| 2022-02-23 | $4.41 | $4.41 | $4.41 | $4.41 | $0.13 | 0 |
| 2022-02-22 | $4.41 | $4.41 | $4.41 | $4.41 | $0.13 | 0 |
| 2022-02-18 | $4.41 | $4.41 | $4.41 | $4.41 | $0.13 | 0 |
| 2022-02-17 | $4.41 | $4.41 | $4.41 | $4.41 | $0.13 | 0 |
| 2022-02-16 | $4.41 | $4.41 | $4.41 | $4.41 | $0.13 | 1,000 |
| 2022-02-15 | $4.14 | $4.14 | $4.11 | $4.13 | $0.12 | 300 |
| 2022-02-14 | $4.25 | $4.25 | $4.25 | $4.25 | $0.12 | 900 |
| 2022-02-11 | $3.99 | $4.32 | $3.99 | $4.32 | $0.12 | 750 |
| 2022-02-10 | $3.55 | $4.02 | $3.55 | $4.02 | $0.12 | 540 |
| 2022-02-09 | $3.54 | $3.54 | $3.54 | $3.54 | $0.10 | 0 |
| 2022-02-08 | $3.54 | $3.54 | $3.54 | $3.54 | $0.10 | 1,200 |
| 2022-02-07 | $3.76 | $3.76 | $3.76 | $3.76 | $0.11 | 0 |
| 2022-02-04 | $3.76 | $3.76 | $3.76 | $3.76 | $0.11 | 0 |
| 2022-02-03 | $3.76 | $3.76 | $3.76 | $3.76 | $0.11 | 0 |
| 2022-02-02 | $3.76 | $3.76 | $3.76 | $3.76 | $0.11 | 0 |
| 2022-02-01 | $3.76 | $3.76 | $3.76 | $3.76 | $0.11 | 266 |
| 2022-01-31 | $3.74 | $3.77 | $3.74 | $3.76 | $0.11 | 7,700 |
| 2022-01-28 | $3.42 | $3.42 | $3.42 | $3.42 | $0.10 | 0 |
| 2022-01-27 | $3.42 | $3.42 | $3.42 | $3.42 | $0.10 | 0 |
| 2022-01-26 | $3.42 | $3.42 | $3.42 | $3.42 | $0.10 | 0 |
| 2022-01-25 | $3.42 | $3.42 | $3.42 | $3.42 | $0.10 | 0 |
| 2022-01-24 | $3.27 | $3.42 | $3.26 | $3.42 | $0.10 | 36,950 |
| 2022-01-21 | $3.42 | $3.42 | $3.40 | $3.40 | $0.10 | 2,750 |
| 2022-01-20 | $3.54 | $3.54 | $3.52 | $3.52 | $0.10 | 2,975 |
| 2022-01-19 | $3.53 | $3.53 | $3.53 | $3.53 | $0.10 | 1,750 |
| 2022-01-18 | $3.53 | $3.53 | $3.53 | $3.53 | $0.10 | 1,750 |
| 2022-01-14 | $3.42 | $3.42 | $3.42 | $3.42 | $0.10 | 0 |
| 2022-01-13 | $3.42 | $3.42 | $3.42 | $3.42 | $0.10 | 0 |
| 2022-01-12 | $3.42 | $3.42 | $3.42 | $3.42 | $0.10 | 10 |
| 2022-01-11 | $3.42 | $3.42 | $3.42 | $3.42 | $0.10 | 0 |
| 2022-01-10 | $3.41 | $3.42 | $3.41 | $3.42 | $0.10 | 4,800 |
| 2022-01-07 | $3.49 | $3.50 | $3.49 | $3.50 | $0.10 | 2,100 |
| 2022-01-06 | $3.58 | $3.58 | $3.58 | $3.58 | $0.10 | 0 |
| 2022-01-05 | $3.57 | $3.58 | $3.57 | $3.58 | $0.10 | 11,400 |
| 2022-01-04 | $3.35 | $3.35 | $3.35 | $3.35 | $0.10 | 0 |
| 2022-01-03 | $3.35 | $3.35 | $3.35 | $3.35 | $0.10 | 0 |
| 2021-12-31 | $3.25 | $3.25 | $3.25 | $3.25 | $0.09 | 15,244 |
| 2021-12-30 | $3.25 | $3.25 | $3.25 | $3.25 | $0.09 | 0 |
| 2021-12-29 | $3.20 | $3.26 | $3.20 | $3.25 | $0.09 | 15,244 |
| 2021-12-28 | $3.27 | $3.27 | $3.27 | $3.27 | $0.09 | 60 |
| 2021-12-27 | $3.27 | $3.27 | $3.27 | $3.27 | $0.09 | 0 |
| 2021-12-23 | $3.28 | $3.28 | $3.25 | $3.27 | $0.09 | 39,650 |
| 2021-12-22 | $3.26 | $3.26 | $3.25 | $3.26 | $0.09 | 2,450 |
| 2021-12-21 | $3.18 | $3.18 | $3.18 | $3.18 | $0.09 | 100 |
| 2021-12-20 | $3.13 | $3.13 | $3.13 | $3.13 | $0.09 | 1,497 |
| 2021-12-17 | $3.17 | $3.17 | $3.17 | $3.17 | $0.09 | 0 |
| 2021-12-16 | $3.19 | $3.26 | $3.17 | $3.17 | $0.09 | 14,700 |
| 2021-12-15 | $3.11 | $3.20 | $3.11 | $3.19 | $0.09 | 16,290 |
| 2021-12-14 | $3.46 | $3.46 | $3.46 | $3.46 | $0.10 | 0 |
| 2021-12-13 | $3.46 | $3.46 | $3.46 | $3.46 | $0.10 | 10 |
| 2021-12-10 | $3.46 | $3.46 | $3.46 | $3.46 | $0.10 | 0 |
| 2021-12-09 | $3.46 | $3.46 | $3.46 | $3.46 | $0.10 | 22 |
| 2021-12-08 | $3.46 | $3.46 | $3.46 | $3.46 | $0.10 | 0 |
| 2021-12-07 | $3.46 | $3.46 | $3.46 | $3.46 | $0.10 | 0 |
| 2021-12-06 | $3.46 | $3.46 | $3.46 | $3.46 | $0.10 | 0 |
| 2021-12-03 | $3.46 | $3.46 | $3.46 | $3.46 | $0.10 | 10 |
| 2021-12-02 | $3.46 | $3.46 | $3.46 | $3.46 | $0.10 | 666 |
| 2021-12-01 | $3.52 | $3.52 | $3.52 | $3.52 | $0.10 | 0 |
| 2021-11-30 | $3.52 | $3.52 | $3.52 | $3.52 | $0.10 | 108,081 |
| 2021-11-29 | $3.56 | $3.56 | $3.56 | $3.56 | $0.10 | 0 |
| 2021-11-26 | $3.56 | $3.56 | $3.56 | $3.56 | $0.10 | 5,201 |
| 2021-11-24 | $3.77 | $3.77 | $3.77 | $3.77 | $0.11 | 0 |
| 2021-11-23 | $3.77 | $3.80 | $3.72 | $3.77 | $0.11 | 31,841 |
| 2021-11-22 | $3.76 | $3.78 | $3.76 | $3.78 | $0.11 | 1,900 |
| 2021-11-19 | $3.99 | $3.99 | $3.99 | $3.99 | $0.11 | 0 |
| 2021-11-18 | $3.99 | $3.99 | $3.99 | $3.99 | $0.11 | 0 |
| 2021-11-17 | $3.99 | $3.99 | $3.99 | $3.99 | $0.11 | 800 |
| 2021-11-16 | $3.98 | $3.98 | $3.98 | $3.98 | $0.11 | 0 |
| 2021-11-15 | $3.98 | $3.98 | $3.98 | $3.98 | $0.11 | 0 |
| 2021-11-12 | $4.29 | $4.29 | $4.29 | $4.29 | $0.12 | 500 |
| 2021-11-11 | $4.29 | $4.29 | $4.29 | $4.29 | $0.12 | 0 |
| 2021-11-10 | $4.29 | $4.29 | $4.29 | $4.29 | $0.12 | 0 |
| 2021-11-09 | $4.30 | $4.30 | $4.29 | $4.29 | $0.12 | 500 |
| 2021-11-08 | $4.47 | $4.47 | $4.47 | $4.47 | $0.13 | 6 |
| 2021-11-05 | $4.47 | $4.47 | $4.47 | $4.47 | $0.13 | 0 |
| 2021-11-04 | $4.47 | $4.47 | $4.47 | $4.47 | $0.13 | 0 |
| 2021-11-03 | $4.47 | $4.47 | $4.47 | $4.47 | $0.13 | 0 |
| 2021-11-02 | $4.47 | $4.47 | $4.47 | $4.47 | $0.13 | 875 |
| 2021-11-01 | $4.46 | $4.47 | $4.46 | $4.47 | $0.13 | 875 |
| 2021-10-29 | $4.45 | $4.45 | $4.45 | $4.45 | $0.13 | 1,311 |
| 2021-10-28 | $4.41 | $4.41 | $4.41 | $4.41 | $0.13 | 0 |
| 2021-10-27 | $4.40 | $4.41 | $4.40 | $4.41 | $0.13 | 1,500 |
| 2021-10-26 | $4.31 | $4.42 | $4.31 | $4.42 | $0.13 | 5,310 |
| 2021-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $0.11 | 0 |
| 2021-10-22 | $3.90 | $3.90 | $3.90 | $3.90 | $0.11 | 0 |
| 2021-10-21 | $3.90 | $3.90 | $3.90 | $3.90 | $0.11 | 4,500 |
| 2021-10-20 | $3.90 | $3.92 | $3.90 | $3.92 | $0.11 | 29,317 |
| 2021-10-19 | $4.05 | $4.05 | $4.05 | $4.05 | $0.12 | 0 |
| 2021-10-18 | $4.05 | $4.05 | $4.05 | $4.05 | $0.12 | 0 |
| 2021-10-15 | $4.05 | $4.05 | $4.05 | $4.05 | $0.12 | 0 |
| 2021-10-14 | $4.05 | $4.05 | $4.05 | $4.05 | $0.12 | 900 |
| 2021-10-13 | $4.05 | $4.05 | $4.05 | $4.05 | $0.12 | 101 |
| 2021-10-12 | $4.05 | $4.05 | $4.05 | $4.05 | $0.12 | 0 |
| 2021-10-11 | $4.05 | $4.05 | $4.05 | $4.05 | $0.12 | 0 |
| 2021-10-08 | $4.05 | $4.05 | $4.05 | $4.05 | $0.12 | 530 |
| 2021-10-07 | $3.84 | $3.84 | $3.84 | $3.84 | $0.11 | 0 |
| 2021-10-06 | $3.85 | $3.85 | $3.84 | $3.84 | $0.11 | 1,500 |
| 2021-10-05 | $3.85 | $3.85 | $3.85 | $3.85 | $0.11 | 750 |
| 2021-10-04 | $3.72 | $3.72 | $3.72 | $3.72 | $0.11 | 0 |
| 2021-10-01 | $3.72 | $3.72 | $3.72 | $3.72 | $0.11 | 0 |
| 2021-09-30 | $3.72 | $3.72 | $3.72 | $3.72 | $0.11 | 0 |
| 2021-09-29 | $3.72 | $3.72 | $3.72 | $3.72 | $0.11 | 0 |
| 2021-09-28 | $3.72 | $3.72 | $3.72 | $3.72 | $0.11 | 0 |
| 2021-09-27 | $3.72 | $3.72 | $3.72 | $3.72 | $0.11 | 15,000 |
| 2021-09-24 | $3.75 | $3.75 | $3.75 | $3.75 | $0.11 | 0 |
| 2021-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $0.11 | 0 |
| 2021-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $0.11 | 0 |
| 2021-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $0.11 | 0 |
| 2021-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $0.11 | 0 |
| 2021-09-17 | $3.75 | $3.75 | $3.75 | $3.75 | $0.11 | 550 |
| 2021-09-16 | $3.59 | $3.59 | $3.59 | $3.59 | $0.10 | 0 |
| 2021-09-15 | $3.56 | $3.59 | $3.56 | $3.59 | $0.10 | 650 |
| 2021-09-14 | $3.57 | $3.60 | $3.57 | $3.57 | $0.10 | 1,000 |
| 2021-09-13 | $3.51 | $3.51 | $3.51 | $3.51 | $0.10 | 300 |
| 2021-09-10 | $3.43 | $3.43 | $3.43 | $3.43 | $0.10 | 0 |
| 2021-09-09 | $3.43 | $3.43 | $3.43 | $3.43 | $0.10 | 0 |
| 2021-09-08 | $3.43 | $3.43 | $3.43 | $3.43 | $0.10 | 0 |
| 2021-09-07 | $3.43 | $3.43 | $3.43 | $3.43 | $0.10 | 0 |
| 2021-09-03 | $3.43 | $3.43 | $3.43 | $3.43 | $0.10 | 0 |
| 2021-09-02 | $3.43 | $3.43 | $3.43 | $3.43 | $0.10 | 0 |
| 2021-09-01 | $3.43 | $3.43 | $3.43 | $3.43 | $0.10 | 0 |
| 2021-08-31 | $3.43 | $3.43 | $3.43 | $3.43 | $0.10 | 0 |
| 2021-08-30 | $3.43 | $3.43 | $3.43 | $3.43 | $0.10 | 0 |
| 2021-08-27 | $3.43 | $3.43 | $3.43 | $3.43 | $0.10 | 0 |
| 2021-08-26 | $3.43 | $3.43 | $3.43 | $3.43 | $0.10 | 0 |
| 2021-08-25 | $3.38 | $3.43 | $3.38 | $3.43 | $0.10 | 1,020 |
| 2021-08-24 | $3.13 | $3.13 | $3.13 | $3.13 | $0.09 | 0 |
| 2021-08-23 | $3.13 | $3.13 | $3.13 | $3.13 | $0.09 | 0 |
| 2021-08-20 | $3.13 | $3.13 | $3.13 | $3.13 | $0.09 | 900 |
| 2021-08-19 | $3.16 | $3.16 | $3.16 | $3.16 | $0.09 | 20 |
| 2021-08-18 | $3.16 | $3.16 | $3.16 | $3.16 | $0.09 | 0 |
| 2021-08-17 | $3.16 | $3.16 | $3.16 | $3.16 | $0.09 | 0 |
| 2021-08-16 | $3.18 | $3.18 | $3.16 | $3.16 | $0.09 | 2,800 |
| 2021-08-13 | $3.21 | $3.21 | $3.08 | $3.08 | $0.09 | 1,552 |
| 2021-08-12 | $3.26 | $3.26 | $3.23 | $3.23 | $0.09 | 3,100 |
| 2021-08-11 | $3.39 | $3.39 | $3.39 | $3.39 | $0.10 | 55 |
| 2021-08-10 | $3.39 | $3.39 | $3.39 | $3.39 | $0.10 | 0 |
| 2021-08-09 | $3.40 | $3.40 | $3.39 | $3.39 | $0.10 | 8,003 |
| 2021-08-06 | $3.34 | $3.34 | $3.34 | $3.34 | $0.09 | 0 |
| 2021-08-05 | $3.34 | $3.34 | $3.34 | $3.34 | $0.09 | 0 |
| 2021-08-04 | $3.35 | $3.35 | $3.34 | $3.34 | $0.09 | 31,825 |
| 2021-08-03 | $3.40 | $3.40 | $3.40 | $3.40 | $0.10 | 2,515 |
| 2021-08-02 | $3.50 | $3.50 | $3.50 | $3.50 | $0.10 | 0 |
| 2021-07-30 | $3.47 | $3.51 | $3.47 | $3.50 | $0.10 | 4,375 |
| 2021-07-29 | $3.56 | $3.56 | $3.56 | $3.56 | $0.10 | 250 |
| 2021-07-28 | $3.56 | $3.56 | $3.56 | $3.56 | $0.10 | 1,000 |
| 2021-07-27 | $3.62 | $3.62 | $3.62 | $3.62 | $0.10 | 0 |
| 2021-07-26 | $3.62 | $3.62 | $3.62 | $3.62 | $0.10 | 2,000 |
| 2021-07-23 | $3.63 | $3.63 | $3.56 | $3.56 | $0.10 | 8,550 |
| 2021-07-22 | $3.58 | $3.58 | $3.58 | $3.58 | $0.10 | 3,000 |
| 2021-07-21 | $3.60 | $3.60 | $3.59 | $3.59 | $0.10 | 600 |
| 2021-07-20 | $3.91 | $3.91 | $3.91 | $3.91 | $0.11 | 0 |
| 2021-07-19 | $3.91 | $3.91 | $3.91 | $3.91 | $0.11 | 0 |
| 2021-07-16 | $3.91 | $3.91 | $3.91 | $3.91 | $0.11 | 13,779 |
| 2021-07-15 | $3.89 | $3.89 | $3.89 | $3.89 | $0.11 | 0 |
| 2021-07-14 | $3.89 | $3.89 | $3.89 | $3.89 | $0.11 | 5,000 |
| 2021-07-13 | $3.89 | $3.89 | $3.89 | $3.89 | $0.11 | 0 |
| 2021-07-12 | $3.89 | $3.89 | $3.89 | $3.89 | $0.11 | 751 |
| 2021-07-09 | $3.93 | $3.96 | $3.93 | $3.96 | $0.11 | 8,200 |
| 2021-07-08 | $3.85 | $3.88 | $3.85 | $3.88 | $0.11 | 600 |
| 2021-07-07 | $4.21 | $4.21 | $4.21 | $4.21 | $0.12 | 0 |
| 2021-07-06 | $4.21 | $4.21 | $4.21 | $4.21 | $0.12 | 0 |
| 2021-07-02 | $4.21 | $4.21 | $4.21 | $4.21 | $0.12 | 300 |
| 2021-07-01 | $4.17 | $4.17 | $4.17 | $4.17 | $0.12 | 0 |
| 2021-06-30 | $4.15 | $4.17 | $4.15 | $4.17 | $0.12 | 1,000 |
| 2021-06-29 | $4.28 | $4.28 | $4.28 | $4.28 | $0.12 | 0 |
| 2021-06-28 | $4.28 | $4.28 | $4.28 | $4.28 | $0.12 | 200 |
| 2021-06-25 | $4.36 | $4.36 | $4.36 | $4.36 | $0.12 | 0 |
| 2021-06-24 | $4.36 | $4.36 | $4.36 | $4.36 | $0.12 | 5 |
| 2021-06-23 | $4.36 | $4.36 | $4.36 | $4.36 | $0.12 | 0 |
| 2021-06-22 | $4.36 | $4.36 | $4.36 | $4.36 | $0.12 | 0 |
| 2021-06-21 | $4.36 | $4.36 | $4.36 | $4.36 | $0.12 | 0 |
| 2021-06-18 | $4.36 | $4.36 | $4.36 | $4.36 | $0.12 | 0 |
| 2021-06-17 | $4.36 | $4.36 | $4.36 | $4.36 | $0.12 | 0 |
| 2021-06-16 | $4.36 | $4.36 | $4.36 | $4.36 | $0.12 | 1,000 |
| 2021-06-15 | $4.36 | $4.36 | $4.36 | $4.36 | $0.12 | 0 |
| 2021-06-14 | $4.37 | $4.37 | $4.36 | $4.36 | $0.12 | 1,000 |
| 2021-06-11 | $4.53 | $4.53 | $4.53 | $4.53 | $0.13 | 0 |
| 2021-06-10 | $4.53 | $4.53 | $4.53 | $4.53 | $0.13 | 0 |
| 2021-06-09 | $4.53 | $4.53 | $4.53 | $4.53 | $0.13 | 0 |
| 2021-06-08 | $4.53 | $4.53 | $4.53 | $4.53 | $0.13 | 0 |
| 2021-06-07 | $4.53 | $4.53 | $4.53 | $4.53 | $0.13 | 0 |
| 2021-06-04 | $4.53 | $4.53 | $4.53 | $4.53 | $0.13 | 0 |
| 2021-06-03 | $4.53 | $4.53 | $4.53 | $4.53 | $0.13 | 10 |
| 2021-06-02 | $4.53 | $4.53 | $4.53 | $4.53 | $0.13 | 0 |
| 2021-06-01 | $4.53 | $4.53 | $4.53 | $4.53 | $0.13 | 400 |
| 2021-05-28 | $4.25 | $4.56 | $4.25 | $4.56 | $0.13 | 3,746 |
| 2021-05-27 | $4.29 | $4.41 | $4.29 | $4.41 | $0.12 | 180,244 |
| 2021-05-26 | $4.30 | $4.30 | $4.30 | $4.30 | $0.12 | 0 |
| 2021-05-25 | $4.34 | $4.34 | $4.30 | $4.30 | $0.12 | 2,250 |
| 2021-05-24 | $4.58 | $4.58 | $4.58 | $4.58 | $0.13 | 0 |
| 2021-05-21 | $4.58 | $4.58 | $4.58 | $4.58 | $0.13 | 0 |
| 2021-05-20 | $4.58 | $4.58 | $4.58 | $4.58 | $0.13 | 0 |
| 2021-05-19 | $4.60 | $4.60 | $4.58 | $4.58 | $0.13 | 600 |
| 2021-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $0.12 | 0 |
| 2021-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $0.12 | 0 |
| 2021-05-14 | $4.25 | $4.25 | $4.25 | $4.25 | $0.12 | 0 |
| 2021-05-13 | $4.25 | $4.25 | $4.25 | $4.25 | $0.12 | 100 |
| 2021-05-12 | $4.36 | $4.37 | $4.35 | $4.37 | $0.12 | 450 |
| 2021-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $0.13 | 150 |
| 2021-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $0.13 | 0 |
| 2021-05-07 | $4.51 | $4.51 | $4.40 | $4.50 | $0.13 | 3,000 |
| 2021-05-06 | $4.50 | $4.55 | $4.50 | $4.54 | $0.13 | 3,400 |
| 2021-05-05 | $4.59 | $4.59 | $4.59 | $4.59 | $0.13 | 510 |
| 2021-05-04 | $4.35 | $4.35 | $4.31 | $4.31 | $0.12 | 325 |
| 2021-05-03 | $4.57 | $4.57 | $4.57 | $4.57 | $0.13 | 0 |
| 2021-04-30 | $4.57 | $4.57 | $4.57 | $4.57 | $0.13 | 0 |
| 2021-04-29 | $4.57 | $4.57 | $4.57 | $4.57 | $0.13 | 0 |
| 2021-04-28 | $4.58 | $4.58 | $4.57 | $4.57 | $0.13 | 1,000 |
| 2021-04-27 | $4.66 | $4.66 | $4.66 | $4.66 | $0.13 | 250 |
| 2021-04-26 | $4.67 | $4.67 | $4.66 | $4.66 | $0.13 | 1,025 |
| 2021-04-23 | $4.80 | $4.80 | $4.80 | $4.80 | $0.14 | 0 |
| 2021-04-22 | $4.80 | $4.80 | $4.80 | $4.80 | $0.14 | 0 |
| 2021-04-21 | $4.80 | $4.80 | $4.79 | $4.80 | $0.14 | 2,250 |
| 2021-04-20 | $4.62 | $4.62 | $4.62 | $4.62 | $0.13 | 650 |
| 2021-04-19 | $4.66 | $4.66 | $4.66 | $4.66 | $0.13 | 200 |
| 2021-04-16 | $4.70 | $4.70 | $4.70 | $4.70 | $0.13 | 400 |
| 2021-04-15 | $4.68 | $4.68 | $4.68 | $4.68 | $0.13 | 0 |
| 2021-04-14 | $4.68 | $4.68 | $4.68 | $4.68 | $0.13 | 0 |
| 2021-04-13 | $4.68 | $4.68 | $4.68 | $4.68 | $0.13 | 875 |
| 2021-04-12 | $4.70 | $4.70 | $4.70 | $4.70 | $0.13 | 2 |
| 2021-04-09 | $4.70 | $4.70 | $4.70 | $4.70 | $0.13 | 450 |
| 2021-04-08 | $4.70 | $4.70 | $4.70 | $4.70 | $0.13 | 0 |
| 2021-04-07 | $4.72 | $4.72 | $4.70 | $4.70 | $0.13 | 1,900 |
| 2021-04-06 | $4.56 | $4.56 | $4.56 | $4.56 | $0.13 | 0 |
| 2021-04-05 | $4.56 | $4.56 | $4.56 | $4.56 | $0.13 | 0 |
| 2021-04-01 | $4.56 | $4.56 | $4.56 | $4.56 | $0.13 | 0 |
| 2021-03-31 | $4.59 | $4.59 | $4.56 | $4.56 | $0.13 | 950 |
| 2021-03-30 | $4.62 | $4.62 | $4.62 | $4.62 | $0.13 | 0 |
| 2021-03-29 | $4.62 | $4.62 | $4.62 | $4.62 | $0.13 | 0 |
| 2021-03-26 | $4.62 | $4.62 | $4.62 | $4.62 | $0.13 | 0 |
| 2021-03-25 | $4.62 | $4.62 | $4.62 | $4.62 | $0.13 | 0 |
| 2021-03-24 | $4.62 | $4.62 | $4.62 | $4.62 | $0.13 | 0 |
| 2021-03-23 | $4.62 | $4.62 | $4.62 | $4.62 | $0.13 | 1 |
| 2021-03-22 | $4.62 | $4.62 | $4.62 | $4.62 | $0.13 | 0 |
| 2021-03-19 | $4.63 | $4.63 | $4.62 | $4.62 | $0.13 | 12,820 |
| 2021-03-18 | $4.78 | $4.78 | $4.78 | $4.78 | $0.13 | 1,000 |
| 2021-03-17 | $5.15 | $5.15 | $5.15 | $5.15 | $0.15 | 0 |
| 2021-03-16 | $5.13 | $5.15 | $5.13 | $5.15 | $0.15 | 3,120 |
| 2021-03-15 | $5.15 | $5.15 | $5.15 | $5.15 | $0.15 | 1,500 |
| 2021-03-12 | $5.08 | $5.08 | $5.07 | $5.07 | $0.14 | 400 |
| 2021-03-11 | $4.97 | $4.97 | $4.97 | $4.97 | $0.14 | 0 |
| 2021-03-10 | $4.97 | $4.97 | $4.97 | $4.97 | $0.14 | 138 |
| 2021-03-09 | $4.93 | $4.93 | $4.93 | $4.93 | $0.14 | 0 |
| 2021-03-08 | $4.93 | $4.93 | $4.93 | $4.93 | $0.14 | 2,850 |
| 2021-03-05 | $4.74 | $4.74 | $4.74 | $4.74 | $0.13 | 0 |
| 2021-03-04 | $4.74 | $4.74 | $4.74 | $4.74 | $0.13 | 3,405 |
| 2021-03-03 | $4.74 | $4.74 | $4.74 | $4.74 | $0.13 | 0 |
| 2021-03-02 | $4.74 | $4.74 | $4.74 | $4.74 | $0.13 | 0 |
| 2021-03-01 | $4.63 | $4.75 | $4.63 | $4.74 | $0.13 | 1,500 |
| 2021-02-26 | $4.55 | $4.58 | $4.54 | $4.54 | $0.13 | 23,325 |
| 2021-02-25 | $5.09 | $5.09 | $5.09 | $5.09 | $0.14 | 0 |
| 2021-02-24 | $5.09 | $5.09 | $5.09 | $5.09 | $0.14 | 0 |
| 2021-02-23 | $5.09 | $5.09 | $5.09 | $5.09 | $0.14 | 0 |
| 2021-02-22 | $5.10 | $5.10 | $5.10 | $5.10 | $0.14 | 4 |
| 2021-02-19 | $5.10 | $5.10 | $5.10 | $5.10 | $0.14 | 0 |
| 2021-02-18 | $5.10 | $5.10 | $5.10 | $5.10 | $0.14 | 3 |
| 2021-02-17 | $5.10 | $5.10 | $5.10 | $5.10 | $0.14 | 3 |
| 2021-02-16 | $5.10 | $5.10 | $5.09 | $5.10 | $0.14 | 2,150 |
| 2021-02-12 | $4.80 | $4.80 | $4.80 | $4.80 | $0.13 | 2 |
| 2021-02-11 | $4.80 | $4.80 | $4.80 | $4.80 | $0.13 | 0 |
| 2021-02-10 | $4.80 | $4.80 | $4.80 | $4.80 | $0.13 | 0 |
| 2021-02-09 | $4.80 | $4.80 | $4.80 | $4.80 | $0.13 | 2 |
| 2021-02-08 | $4.80 | $4.80 | $4.80 | $4.80 | $0.13 | 10 |
| 2021-02-05 | $4.80 | $4.80 | $4.80 | $4.80 | $0.13 | 0 |
| 2021-02-04 | $4.78 | $4.80 | $4.78 | $4.80 | $0.13 | 1,300 |
| 2021-02-03 | $4.66 | $4.66 | $4.66 | $4.66 | $0.13 | 0 |
| 2021-02-02 | $4.66 | $4.66 | $4.66 | $4.66 | $0.13 | 0 |
| 2021-02-01 | $4.66 | $4.66 | $4.66 | $4.66 | $0.13 | 1,000 |
| 2021-01-29 | $4.42 | $4.42 | $4.42 | $4.42 | $0.12 | 1 |
| 2021-01-28 | $4.42 | $4.42 | $4.42 | $4.42 | $0.12 | 0 |
| 2021-01-27 | $4.42 | $4.42 | $4.42 | $4.42 | $0.12 | 0 |
| 2021-01-26 | $4.42 | $4.42 | $4.42 | $4.42 | $0.12 | 0 |
| 2021-01-25 | $4.42 | $4.42 | $4.42 | $4.42 | $0.12 | 8 |
| 2021-01-22 | $4.37 | $4.43 | $4.37 | $4.42 | $0.12 | 23,000 |
| 2021-01-21 | $3.99 | $3.99 | $3.99 | $3.99 | $0.11 | 0 |
| 2021-01-20 | $3.97 | $3.99 | $3.97 | $3.99 | $0.11 | 2,705 |
| 2021-01-19 | $4.27 | $4.27 | $4.27 | $4.27 | $0.12 | 3,000 |
| 2021-01-15 | $4.27 | $4.27 | $4.27 | $4.27 | $0.12 | 0 |
| 2021-01-14 | $4.29 | $4.29 | $4.27 | $4.27 | $0.12 | 3,000 |
| 2021-01-13 | $3.94 | $3.94 | $3.94 | $3.94 | $0.11 | 0 |
| 2021-01-12 | $3.80 | $3.80 | $3.80 | $3.80 | $0.11 | 1,350 |
| 2021-01-11 | $3.80 | $3.80 | $3.80 | $3.80 | $0.11 | 0 |
| 2021-01-08 | $3.80 | $3.80 | $3.80 | $3.80 | $0.11 | 1,350 |
| 2021-01-07 | $3.85 | $3.87 | $3.85 | $3.87 | $0.11 | 5,777 |
| 2021-01-06 | $3.72 | $3.72 | $3.72 | $3.72 | $0.10 | 0 |
| 2021-01-05 | $3.72 | $3.72 | $3.72 | $3.72 | $0.10 | 0 |
| 2021-01-04 | $3.70 | $3.72 | $3.68 | $3.72 | $0.10 | 850 |
| 2020-12-31 | $3.85 | $3.85 | $3.85 | $3.85 | $0.11 | 0 |
| 2020-12-30 | $3.89 | $3.89 | $3.85 | $3.85 | $0.11 | 1,450 |
| 2020-12-29 | $3.90 | $3.90 | $3.79 | $3.79 | $0.11 | 3,475 |
| 2020-12-28 | $3.95 | $3.95 | $3.95 | $3.95 | $0.11 | 0 |
| 2020-12-24 | $3.99 | $3.99 | $3.95 | $3.95 | $0.11 | 9,575 |
| 2020-12-23 | $3.91 | $3.91 | $3.80 | $3.84 | $0.11 | 11,950 |
| 2020-12-22 | $3.85 | $3.85 | $3.85 | $3.85 | $0.11 | 300 |
| 2020-12-21 | $3.88 | $3.88 | $3.88 | $3.88 | $0.11 | 150 |
| 2020-12-18 | $3.99 | $3.99 | $3.99 | $3.99 | $0.11 | 500 |
| 2020-12-17 | $3.99 | $3.99 | $3.99 | $3.99 | $0.11 | 2,000 |
| 2020-12-16 | $3.77 | $3.77 | $3.77 | $3.77 | $0.11 | 0 |
| 2020-12-15 | $3.86 | $3.86 | $3.77 | $3.77 | $0.11 | 6,000 |
| 2020-12-14 | $3.98 | $3.98 | $3.85 | $3.85 | $0.11 | 9,550 |
| 2020-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $0.11 | 200 |
| 2020-12-10 | $3.91 | $3.91 | $3.91 | $3.91 | $0.11 | 0 |
| 2020-12-09 | $3.91 | $3.91 | $3.91 | $3.91 | $0.11 | 125 |
| 2020-12-08 | $4.25 | $4.25 | $4.25 | $4.25 | $0.12 | 0 |
| 2020-12-07 | $4.25 | $4.25 | $4.25 | $4.25 | $0.12 | 0 |
| 2020-12-04 | $4.26 | $4.26 | $4.25 | $4.25 | $0.12 | 2,295 |
| 2020-12-03 | $4.24 | $4.24 | $4.22 | $4.22 | $0.12 | 1,801 |
| 2020-12-02 | $4.25 | $4.25 | $4.25 | $4.25 | $0.12 | 500 |
| 2020-12-01 | $4.25 | $4.25 | $4.25 | $4.25 | $0.12 | 0 |
| 2020-11-30 | $4.25 | $4.25 | $4.25 | $4.25 | $0.12 | 500 |
| 2020-11-27 | $4.23 | $4.23 | $4.23 | $4.23 | $0.12 | 0 |
| 2020-11-25 | $4.20 | $4.23 | $4.20 | $4.23 | $0.12 | 500 |
| 2020-11-24 | $4.21 | $4.21 | $4.21 | $4.21 | $0.12 | 100 |
| 2020-11-23 | $4.05 | $4.05 | $4.05 | $4.05 | $0.11 | 1,010 |
| 2020-11-20 | $4.14 | $4.14 | $4.14 | $4.14 | $0.11 | 1,000 |
| 2020-11-19 | $3.90 | $3.90 | $3.90 | $3.90 | $0.11 | 1,000 |
| 2020-11-18 | $3.51 | $3.51 | $3.51 | $3.51 | $0.10 | 2,900 |
| 2020-11-17 | $3.42 | $3.42 | $3.30 | $3.34 | $0.09 | 7,900 |
| 2020-11-16 | $3.55 | $3.55 | $3.42 | $3.42 | $0.09 | 11,200 |
| 2020-11-13 | $3.53 | $3.59 | $3.52 | $3.52 | $0.10 | 14,000 |
| 2020-11-12 | $3.58 | $3.58 | $3.52 | $3.52 | $0.10 | 3,400 |
| 2020-11-11 | $3.66 | $3.66 | $3.66 | $3.66 | $0.10 | 1,000 |
| 2020-11-10 | $3.64 | $3.64 | $3.64 | $3.64 | $0.10 | 0 |
| 2020-11-09 | $3.64 | $3.64 | $3.64 | $3.64 | $0.10 | 0 |
| 2020-11-06 | $3.64 | $3.64 | $3.64 | $3.64 | $0.10 | 600 |
| 2020-11-05 | $3.62 | $3.62 | $3.62 | $3.62 | $0.10 | 0 |
| 2020-11-04 | $3.62 | $3.62 | $3.62 | $3.62 | $0.10 | 0 |
| 2020-11-03 | $3.62 | $3.62 | $3.62 | $3.62 | $0.10 | 0 |
| 2020-11-02 | $3.62 | $3.62 | $3.62 | $3.62 | $0.10 | 1,000 |
| 2020-10-30 | $3.63 | $3.63 | $3.56 | $3.56 | $0.10 | 1,400 |
| 2020-10-29 | $3.68 | $3.68 | $3.65 | $3.66 | $0.10 | 3,000 |
| 2020-10-28 | $4.18 | $4.18 | $4.18 | $4.18 | $0.12 | 0 |
| 2020-10-27 | $4.18 | $4.18 | $4.18 | $4.18 | $0.12 | 0 |
| 2020-10-26 | $4.18 | $4.18 | $4.18 | $4.18 | $0.12 | 0 |
| 2020-10-23 | $4.18 | $4.18 | $4.18 | $4.18 | $0.12 | 3,500 |
| 2020-10-22 | $4.03 | $4.03 | $4.03 | $4.03 | $0.11 | 0 |
| 2020-10-21 | $4.03 | $4.03 | $4.03 | $4.03 | $0.11 | 0 |
| 2020-10-20 | $4.03 | $4.03 | $4.03 | $4.03 | $0.11 | 1,000 |
| 2020-10-19 | $4.03 | $4.03 | $4.03 | $4.03 | $0.11 | 1,000 |
| 2020-10-16 | $3.99 | $3.99 | $3.99 | $3.99 | $0.11 | 500 |
| 2020-10-15 | $3.97 | $3.97 | $3.97 | $3.97 | $0.11 | 0 |
| 2020-10-14 | $3.97 | $3.97 | $3.97 | $3.97 | $0.11 | 0 |
| 2020-10-13 | $3.97 | $3.97 | $3.97 | $3.97 | $0.11 | 900 |
| 2020-10-12 | $4.02 | $4.02 | $4.02 | $4.02 | $0.11 | 0 |
| 2020-10-09 | $4.02 | $4.02 | $4.02 | $4.02 | $0.11 | 100 |
| 2020-10-08 | $2.78 | $2.78 | $2.78 | $2.78 | $0.08 | 0 |
| 2020-10-07 | $2.78 | $2.78 | $2.78 | $2.78 | $0.08 | 0 |
| 2020-10-06 | $2.78 | $2.78 | $2.78 | $2.78 | $0.08 | 0 |
| 2020-10-05 | $2.78 | $2.78 | $2.78 | $2.78 | $0.08 | 0 |
| 2020-10-02 | $2.78 | $2.78 | $2.78 | $2.78 | $0.08 | 0 |
| 2020-10-01 | $2.78 | $2.78 | $2.78 | $2.78 | $0.08 | 0 |
| 2020-09-30 | $2.78 | $2.78 | $2.78 | $2.78 | $0.08 | 0 |
| 2020-09-29 | $2.78 | $2.78 | $2.78 | $2.78 | $0.08 | 0 |
| 2020-09-28 | $2.78 | $2.78 | $2.78 | $2.78 | $0.08 | 24,168 |
| 2020-09-25 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 0 |
| 2020-09-24 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 0 |
| 2020-09-23 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 0 |
| 2020-09-22 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 0 |
| 2020-09-21 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 0 |
| 2020-09-18 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 0 |
| 2020-09-17 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 0 |
| 2020-09-16 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 0 |
| 2020-09-15 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 0 |
| 2020-09-14 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 0 |
| 2020-09-11 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 5,000 |
| 2020-09-10 | $3.96 | $3.96 | $3.96 | $3.96 | $0.11 | 1,300 |
| 2020-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $0.11 | 0 |
| 2020-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $0.11 | 0 |
| 2020-09-04 | $4.00 | $4.00 | $4.00 | $4.00 | $0.11 | 0 |
| 2020-09-03 | $4.13 | $4.13 | $4.00 | $4.00 | $0.11 | 1,175 |
| 2020-09-02 | $4.16 | $4.18 | $4.16 | $4.18 | $0.11 | 850 |
| 2020-09-01 | $4.07 | $4.07 | $4.07 | $4.07 | $0.11 | 0 |
| 2020-08-31 | $4.07 | $4.07 | $4.07 | $4.07 | $0.11 | 170 |
| 2020-08-28 | $3.98 | $3.98 | $3.98 | $3.98 | $0.11 | 0 |
| 2020-08-27 | $3.98 | $3.98 | $3.98 | $3.98 | $0.11 | 0 |
| 2020-08-26 | $3.98 | $3.98 | $3.98 | $3.98 | $0.11 | 0 |
| 2020-08-25 | $3.98 | $3.98 | $3.98 | $3.98 | $0.11 | 0 |
| 2020-08-24 | $3.98 | $3.98 | $3.98 | $3.98 | $0.11 | 25 |
| 2020-08-21 | $3.98 | $3.98 | $3.95 | $3.98 | $0.11 | 11,685 |
| 2020-08-20 | $4.10 | $4.10 | $4.10 | $4.10 | $0.11 | 0 |
| 2020-08-19 | $4.10 | $4.10 | $4.10 | $4.10 | $0.11 | 0 |
| 2020-08-18 | $4.10 | $4.10 | $4.10 | $4.10 | $0.11 | 100 |
| 2020-08-17 | $3.73 | $3.73 | $3.73 | $3.73 | $0.10 | 0 |
| 2020-08-14 | $3.73 | $3.73 | $3.73 | $3.73 | $0.10 | 0 |
| 2020-08-13 | $3.73 | $3.73 | $3.73 | $3.73 | $0.10 | 0 |
| 2020-08-12 | $3.73 | $3.73 | $3.73 | $3.73 | $0.10 | 0 |
| 2020-08-11 | $3.73 | $3.73 | $3.73 | $3.73 | $0.10 | 2,000 |
| 2020-08-10 | $3.68 | $3.68 | $3.68 | $3.68 | $0.10 | 4,603 |
| 2020-08-07 | $3.68 | $3.68 | $3.68 | $3.68 | $0.10 | 1,398 |
| 2020-08-06 | $3.68 | $3.68 | $3.68 | $3.68 | $0.10 | 0 |
| 2020-08-05 | $3.68 | $3.68 | $3.68 | $3.68 | $0.10 | 0 |
| 2020-08-04 | $3.70 | $3.70 | $3.68 | $3.68 | $0.10 | 1,850 |
| 2020-08-03 | $3.55 | $3.55 | $3.55 | $3.55 | $0.10 | 0 |
| 2020-07-31 | $3.55 | $3.55 | $3.55 | $3.55 | $0.10 | 0 |
| 2020-07-30 | $3.55 | $3.55 | $3.55 | $3.55 | $0.10 | 0 |
| 2020-07-29 | $3.55 | $3.55 | $3.55 | $3.55 | $0.10 | 0 |
| 2020-07-28 | $3.55 | $3.55 | $3.55 | $3.55 | $0.10 | 0 |
| 2020-07-27 | $3.55 | $3.55 | $3.55 | $3.55 | $0.10 | 2,600 |
| 2020-07-24 | $3.60 | $3.61 | $3.59 | $3.59 | $0.10 | 5,700 |
| 2020-07-23 | $3.60 | $3.60 | $3.60 | $3.60 | $0.10 | 1,400 |
| 2020-07-22 | $3.67 | $3.67 | $3.62 | $3.62 | $0.10 | 2,255 |
| 2020-07-21 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 0 |
| 2020-07-20 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 0 |
| 2020-07-17 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 0 |
| 2020-07-16 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 0 |
| 2020-07-15 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 0 |
| 2020-07-14 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 0 |
| 2020-07-13 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 0 |
| 2020-07-10 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 0 |
| 2020-07-09 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 55 |
| 2020-07-08 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 0 |
| 2020-07-07 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 0 |
| 2020-07-06 | $3.61 | $3.61 | $3.61 | $3.61 | $0.10 | 200 |
| 2020-07-02 | $3.43 | $3.43 | $3.43 | $3.43 | $0.09 | 0 |
| 2020-07-01 | $3.43 | $3.43 | $3.43 | $3.43 | $0.09 | 0 |
| 2020-06-30 | $3.43 | $3.43 | $3.43 | $3.43 | $0.09 | 0 |
| 2020-06-29 | $3.43 | $3.43 | $3.43 | $3.43 | $0.09 | 6 |
| 2020-06-26 | $3.43 | $3.43 | $3.43 | $3.43 | $0.09 | 0 |
| 2020-06-25 | $3.45 | $3.45 | $3.43 | $3.43 | $0.09 | 700 |
| 2020-06-24 | $3.55 | $3.55 | $3.55 | $3.55 | $0.10 | 300 |
| 2020-06-23 | $3.75 | $3.75 | $3.75 | $3.75 | $0.10 | 0 |
| 2020-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $0.10 | 0 |
| 2020-06-19 | $3.75 | $3.75 | $3.75 | $3.75 | $0.10 | 0 |
| 2020-06-18 | $3.75 | $3.75 | $3.75 | $3.75 | $0.10 | 0 |
| 2020-06-17 | $3.75 | $3.75 | $3.75 | $3.75 | $0.10 | 0 |
| 2020-06-16 | $3.75 | $3.75 | $3.75 | $3.75 | $0.10 | 5,400 |
| 2020-06-15 | $3.60 | $3.60 | $3.60 | $3.60 | $0.10 | 560 |
| 2020-06-12 | $3.80 | $3.80 | $3.80 | $3.80 | $0.10 | 1 |
| 2020-06-11 | $3.80 | $3.81 | $3.80 | $3.80 | $0.10 | 3,000 |
| 2020-06-10 | $4.12 | $4.12 | $4.12 | $4.12 | $0.11 | 0 |
| 2020-06-09 | $4.12 | $4.12 | $4.12 | $4.12 | $0.11 | 0 |
| 2020-06-08 | $4.12 | $4.12 | $4.12 | $4.12 | $0.11 | 528 |
| 2020-06-05 | $3.71 | $3.99 | $3.71 | $3.99 | $0.11 | 978 |
| 2020-06-04 | $3.69 | $3.69 | $3.69 | $3.69 | $0.10 | 1,575 |
| 2020-06-03 | $3.43 | $3.53 | $3.43 | $3.53 | $0.10 | 1,860 |
| 2020-06-02 | $3.41 | $3.41 | $3.41 | $3.41 | $0.09 | 500 |
| 2020-06-01 | $3.11 | $3.11 | $3.11 | $3.11 | $0.08 | 0 |
| 2020-05-29 | $3.11 | $3.11 | $3.11 | $3.11 | $0.08 | 6,145 |
| 2020-05-28 | $3.05 | $3.05 | $3.05 | $3.05 | $0.08 | 7,142 |
| 2020-05-27 | $3.04 | $3.04 | $3.01 | $3.01 | $0.08 | 2,802 |
| 2020-05-26 | $3.02 | $3.02 | $3.02 | $3.02 | $0.08 | 700 |
| 2020-05-22 | $2.94 | $2.94 | $2.94 | $2.94 | $0.08 | 3,010 |
| 2020-05-21 | $2.82 | $2.82 | $2.82 | $2.82 | $0.08 | 0 |
| 2020-05-20 | $2.82 | $2.82 | $2.82 | $2.82 | $0.08 | 3,700 |
| 2020-05-19 | $2.92 | $3.02 | $2.92 | $3.02 | $0.08 | 402 |
| 2020-05-18 | $2.89 | $2.89 | $2.89 | $2.89 | $0.08 | 0 |
| 2020-05-15 | $2.89 | $2.89 | $2.89 | $2.89 | $0.08 | 1,110 |
| 2020-05-14 | $2.89 | $2.97 | $2.89 | $2.97 | $0.08 | 13,103 |
| 2020-05-13 | $3.20 | $3.20 | $3.20 | $3.20 | $0.09 | 1 |
| 2020-05-12 | $3.20 | $3.20 | $3.20 | $3.20 | $0.09 | 1 |
| 2020-05-11 | $3.20 | $3.20 | $3.20 | $3.20 | $0.09 | 3,501 |
| 2020-05-08 | $3.18 | $3.18 | $3.18 | $3.18 | $0.09 | 0 |
| 2020-05-07 | $3.19 | $3.22 | $3.18 | $3.18 | $0.09 | 11,380 |
| 2020-05-06 | $3.11 | $3.11 | $3.11 | $3.11 | $0.08 | 0 |
| 2020-05-05 | $3.11 | $3.11 | $3.11 | $3.11 | $0.08 | 6,851 |
| 2020-05-04 | $3.07 | $3.07 | $3.05 | $3.05 | $0.08 | 1,092 |
| 2020-05-01 | $3.09 | $3.09 | $3.09 | $3.09 | $0.08 | 3,001 |
| 2020-04-30 | $3.05 | $3.05 | $3.05 | $3.05 | $0.08 | 0 |
| 2020-04-29 | $3.05 | $3.05 | $3.05 | $3.05 | $0.08 | 2 |
| 2020-04-28 | $3.05 | $3.05 | $3.05 | $3.05 | $0.08 | 0 |
| 2020-04-27 | $3.05 | $3.05 | $3.05 | $3.05 | $0.08 | 0 |
| 2020-04-24 | $3.05 | $3.05 | $3.05 | $3.05 | $0.08 | 0 |
| 2020-04-23 | $3.05 | $3.05 | $3.05 | $3.05 | $0.08 | 0 |
| 2020-04-22 | $3.15 | $3.15 | $3.05 | $3.05 | $0.08 | 45,001 |
| 2020-04-21 | $3.40 | $3.40 | $3.40 | $3.40 | $0.09 | 1 |
| 2020-04-20 | $3.46 | $3.46 | $3.40 | $3.40 | $0.09 | 2,429 |
| 2020-04-17 | $3.31 | $3.31 | $3.31 | $3.31 | $0.09 | 2 |
| 2020-04-16 | $3.31 | $3.31 | $3.31 | $3.31 | $0.09 | 13,140 |
| 2020-04-15 | $3.27 | $3.27 | $3.27 | $3.27 | $0.09 | 0 |
| 2020-04-14 | $3.27 | $3.28 | $3.27 | $3.27 | $0.09 | 3,000 |
| 2020-04-13 | $3.07 | $3.07 | $3.07 | $3.07 | $0.08 | 1 |
| 2020-04-09 | $3.07 | $3.07 | $3.07 | $3.07 | $0.08 | 0 |
| 2020-04-08 | $3.07 | $3.07 | $3.07 | $3.07 | $0.08 | 1 |
| 2020-04-07 | $3.07 | $3.07 | $3.07 | $3.07 | $0.08 | 3 |
| 2020-04-06 | $3.07 | $3.07 | $3.07 | $3.07 | $0.08 | 467 |
| 2020-04-03 | $2.83 | $2.83 | $2.83 | $2.83 | $0.08 | 0 |
| 2020-04-02 | $2.83 | $2.83 | $2.83 | $2.83 | $0.08 | 1,152 |
| 2020-04-01 | $2.62 | $2.62 | $2.62 | $2.62 | $0.07 | 1,504 |
| 2020-03-31 | $2.44 | $2.44 | $2.44 | $2.44 | $0.07 | 0 |
| 2020-03-30 | $2.55 | $2.68 | $2.44 | $2.44 | $0.07 | 13,532 |
| 2020-03-27 | $2.98 | $2.98 | $2.74 | $2.74 | $0.07 | 6,517 |
| 2020-03-26 | $3.15 | $3.15 | $3.15 | $3.15 | $0.09 | 0 |
| 2020-03-25 | $3.22 | $3.22 | $3.15 | $3.15 | $0.09 | 13,390 |
| 2020-03-24 | $3.12 | $3.15 | $3.12 | $3.15 | $0.09 | 8,741 |
| 2020-03-23 | $3.14 | $3.15 | $3.02 | $3.02 | $0.08 | 4,502 |
| 2020-03-20 | $3.27 | $3.27 | $3.27 | $3.27 | $0.09 | 1 |
| 2020-03-19 | $3.11 | $3.27 | $3.10 | $3.27 | $0.09 | 2,275 |
| 2020-03-18 | $3.18 | $3.26 | $3.17 | $3.17 | $0.09 | 5,500 |
| 2020-03-17 | $3.48 | $3.59 | $3.48 | $3.59 | $0.10 | 5,000 |
| 2020-03-16 | $3.38 | $3.38 | $3.38 | $3.38 | $0.09 | 2,100 |
| 2020-03-13 | $4.11 | $4.11 | $3.70 | $3.70 | $0.10 | 21,427 |
| 2020-03-12 | $4.11 | $4.18 | $4.00 | $4.11 | $0.11 | 10,940 |
| 2020-03-11 | $4.27 | $4.27 | $4.27 | $4.27 | $0.12 | 0 |
| 2020-03-10 | $4.27 | $4.27 | $4.27 | $4.27 | $0.12 | 11,003 |
| 2020-03-09 | $4.59 | $4.63 | $4.53 | $4.55 | $0.12 | 25,575 |
| 2020-03-06 | $5.04 | $5.04 | $5.04 | $5.04 | $0.14 | 40 |
| 2020-03-05 | $5.04 | $5.04 | $5.04 | $5.04 | $0.14 | 11 |
| 2020-03-04 | $5.04 | $5.04 | $5.04 | $5.04 | $0.14 | 100 |
| 2020-03-03 | $4.96 | $4.96 | $4.96 | $4.96 | $0.13 | 0 |
| 2020-03-02 | $4.96 | $4.96 | $4.96 | $4.96 | $0.13 | 10 |
| 2020-02-28 | $4.98 | $4.98 | $4.96 | $4.96 | $0.13 | 2,500 |
| 2020-02-27 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 0 |
| 2020-02-26 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 0 |
| 2020-02-25 | $5.15 | $5.29 | $5.11 | $5.29 | $0.14 | 29,320 |
| 2020-02-24 | $5.74 | $5.78 | $5.36 | $5.36 | $0.14 | 15,510 |
| 2020-02-21 | $5.90 | $5.90 | $5.88 | $5.90 | $0.16 | 6,925 |
| 2020-02-20 | $5.94 | $5.95 | $5.94 | $5.94 | $0.16 | 10,960 |
| 2020-02-19 | $6.16 | $6.16 | $6.16 | $6.16 | $0.16 | 0 |
| 2020-02-18 | $6.16 | $6.16 | $6.16 | $6.16 | $0.16 | 0 |
| 2020-02-14 | $6.16 | $6.16 | $6.16 | $6.16 | $0.16 | 0 |
| 2020-02-13 | $6.21 | $6.21 | $6.16 | $6.16 | $0.16 | 1,000 |
| 2020-02-12 | $6.12 | $6.12 | $6.12 | $6.12 | $0.16 | 0 |
| 2020-02-11 | $6.12 | $6.12 | $6.12 | $6.12 | $0.16 | 0 |
| 2020-02-10 | $6.12 | $6.12 | $6.12 | $6.12 | $0.16 | 58 |
| 2020-02-07 | $6.12 | $6.12 | $6.12 | $6.12 | $0.16 | 0 |
| 2020-02-06 | $6.12 | $6.12 | $6.12 | $6.12 | $0.16 | 0 |
| 2020-02-04 | $6.12 | $6.12 | $6.12 | $6.12 | $0.16 | 300 |
| 2020-02-03 | $6.22 | $6.22 | $6.22 | $6.22 | $0.17 | 0 |
| 2020-01-31 | $6.22 | $6.22 | $6.22 | $6.22 | $0.17 | 550 |
| 2020-01-29 | $6.25 | $6.25 | $6.25 | $6.25 | $0.17 | 0 |
| 2020-01-28 | $6.25 | $6.25 | $6.25 | $6.25 | $0.17 | 0 |
| 2020-01-27 | $6.25 | $6.25 | $6.25 | $6.25 | $0.17 | 0 |
| 2020-01-24 | $6.25 | $6.25 | $6.25 | $6.25 | $0.17 | 0 |
| 2020-01-23 | $6.25 | $6.25 | $6.25 | $6.25 | $0.17 | 0 |
| 2020-01-22 | $6.25 | $6.25 | $6.25 | $6.25 | $0.17 | 0 |
| 2020-01-21 | $6.25 | $6.25 | $6.25 | $6.25 | $0.17 | 6,322 |
| 2020-01-17 | $6.25 | $6.25 | $6.25 | $6.25 | $0.17 | 0 |
| 2020-01-16 | $6.25 | $6.25 | $6.25 | $6.25 | $0.17 | 0 |
| 2020-01-15 | $6.25 | $6.25 | $6.25 | $6.25 | $0.17 | 7,494 |
| 2020-01-14 | $6.23 | $6.23 | $6.23 | $6.23 | $0.17 | 0 |
| 2020-01-13 | $6.23 | $6.23 | $6.23 | $6.23 | $0.17 | 0 |
| 2020-01-10 | $6.23 | $6.23 | $6.23 | $6.23 | $0.17 | 0 |
| 2020-01-09 | $6.24 | $6.24 | $6.23 | $6.23 | $0.17 | 600 |
| 2020-01-08 | $6.48 | $6.48 | $6.48 | $6.48 | $0.17 | 161 |
| 2020-01-07 | $6.48 | $6.48 | $6.48 | $6.48 | $0.17 | 0 |
| 2020-01-06 | $6.49 | $6.50 | $6.48 | $6.48 | $0.17 | 15,000 |
| 2020-01-03 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2020-01-02 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-31 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-30 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 165 |
| 2019-12-27 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-26 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-24 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-23 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 75 |
| 2019-12-20 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-19 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-18 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-17 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-16 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-13 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-12 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-11 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-10 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-09 | $6.33 | $6.33 | $6.33 | $6.33 | $0.17 | 0 |
| 2019-12-06 | $6.27 | $6.33 | $6.27 | $6.33 | $0.17 | 875 |
| 2019-12-05 | $6.15 | $6.15 | $6.15 | $6.15 | $0.16 | 0 |
| 2019-12-04 | $6.13 | $6.15 | $6.13 | $6.15 | $0.16 | 1,446 |
| 2019-12-03 | $6.36 | $6.36 | $6.36 | $6.36 | $0.17 | 471 |
| 2019-12-02 | $6.30 | $6.30 | $6.30 | $6.30 | $0.17 | 0 |
| 2019-11-29 | $6.30 | $6.30 | $6.30 | $6.30 | $0.17 | 0 |
| 2019-11-27 | $6.30 | $6.30 | $6.30 | $6.30 | $0.17 | 0 |
| 2019-11-26 | $6.30 | $6.30 | $6.30 | $6.30 | $0.17 | 0 |
| 2019-11-25 | $6.30 | $6.30 | $6.30 | $6.30 | $0.17 | 900 |
| 2019-11-22 | $6.50 | $6.50 | $6.50 | $6.50 | $0.17 | 40 |
| 2019-11-21 | $6.50 | $6.50 | $6.50 | $6.50 | $0.17 | 0 |
| 2019-11-20 | $6.50 | $6.50 | $6.50 | $6.50 | $0.17 | 0 |
| 2019-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | $0.17 | 0 |
| 2019-11-18 | $6.43 | $6.50 | $6.43 | $6.50 | $0.17 | 2,000 |
| 2019-11-15 | $6.39 | $6.39 | $6.39 | $6.39 | $0.17 | 1,000 |
| 2019-11-14 | $6.38 | $6.38 | $6.38 | $6.38 | $0.17 | 825 |
| 2019-11-13 | $5.97 | $5.97 | $5.96 | $5.96 | $0.16 | 1,000 |
| 2019-11-12 | $5.52 | $5.52 | $5.52 | $5.52 | $0.15 | 0 |
| 2019-11-11 | $5.52 | $5.52 | $5.52 | $5.52 | $0.15 | 1,000 |
| 2019-11-08 | $5.63 | $5.63 | $5.63 | $5.63 | $0.15 | 350 |
| 2019-11-07 | $5.53 | $5.53 | $5.53 | $5.53 | $0.15 | 0 |
| 2019-11-06 | $5.53 | $5.53 | $5.53 | $5.53 | $0.15 | 2,000 |
| 2019-11-05 | $5.11 | $5.11 | $5.11 | $5.11 | $0.14 | 0 |
| 2019-11-04 | $5.11 | $5.11 | $5.11 | $5.11 | $0.14 | 0 |
| 2019-11-01 | $5.11 | $5.11 | $5.11 | $5.11 | $0.14 | 755 |
| 2019-10-31 | $5.11 | $5.11 | $5.11 | $5.11 | $0.14 | 0 |
| 2019-10-30 | $5.11 | $5.11 | $5.11 | $5.11 | $0.14 | 0 |
| 2019-10-29 | $5.11 | $5.11 | $5.11 | $5.11 | $0.14 | 0 |
| 2019-10-28 | $5.11 | $5.11 | $5.11 | $5.11 | $0.14 | 0 |
| 2019-10-25 | $5.11 | $5.11 | $5.11 | $5.11 | $0.14 | 0 |
| 2019-10-24 | $5.11 | $5.11 | $5.11 | $5.11 | $0.14 | 0 |
| 2019-10-23 | $5.12 | $5.12 | $5.11 | $5.11 | $0.14 | 1,000 |
| 2019-10-22 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 0 |
| 2019-10-21 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 0 |
| 2019-10-18 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 0 |
| 2019-10-17 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 2,440 |
| 2019-10-16 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 0 |
| 2019-10-15 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 0 |
| 2019-10-14 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 0 |
| 2019-10-11 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 2,743 |
| 2019-10-10 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 2,322 |
| 2019-10-09 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 0 |
| 2019-10-08 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 0 |
| 2019-10-07 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 0 |
| 2019-10-04 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 2,637 |
| 2019-10-03 | $4.55 | $4.55 | $4.55 | $4.55 | $0.12 | 0 |
| 2019-10-02 | $4.55 | $4.55 | $4.54 | $4.55 | $0.12 | 500 |
| 2019-10-01 | $4.60 | $4.60 | $4.60 | $4.60 | $0.12 | 100 |
| 2019-09-30 | $4.60 | $4.60 | $4.59 | $4.59 | $0.12 | 1,000 |
| 2019-09-27 | $4.62 | $4.62 | $4.60 | $4.60 | $0.12 | 3,015 |
| 2019-09-26 | $4.65 | $4.65 | $4.65 | $4.65 | $0.12 | 0 |
| 2019-09-25 | $4.65 | $4.65 | $4.65 | $4.65 | $0.12 | 0 |
| 2019-09-24 | $4.65 | $4.65 | $4.65 | $4.65 | $0.12 | 0 |
| 2019-09-23 | $4.65 | $4.65 | $4.65 | $4.65 | $0.12 | 3,550 |
| 2019-09-20 | $4.65 | $4.68 | $4.65 | $4.68 | $0.12 | 1,970 |
| 2019-09-19 | $4.69 | $4.69 | $4.69 | $4.69 | $0.12 | 0 |
| 2019-09-18 | $4.69 | $4.69 | $4.69 | $4.69 | $0.12 | 0 |
| 2019-09-17 | $4.69 | $4.69 | $4.69 | $4.69 | $0.12 | 0 |
| 2019-09-16 | $4.70 | $4.70 | $4.69 | $4.69 | $0.12 | 8,502 |
| 2019-09-13 | $4.71 | $4.71 | $4.71 | $4.71 | $0.12 | 3,582 |
| 2019-09-12 | $4.68 | $4.71 | $4.68 | $4.71 | $0.12 | 1,364 |
| 2019-09-11 | $4.90 | $4.90 | $4.90 | $4.90 | $0.13 | 12,590 |
| 2019-09-10 | $5.05 | $5.05 | $5.05 | $5.05 | $0.13 | 200 |
| 2019-09-09 | $5.12 | $5.12 | $5.12 | $5.12 | $0.14 | 0 |
| 2019-09-06 | $5.12 | $5.12 | $5.12 | $5.12 | $0.14 | 0 |
| 2019-09-05 | $5.12 | $5.12 | $5.12 | $5.12 | $0.14 | 0 |
| 2019-09-04 | $5.12 | $5.12 | $5.12 | $5.12 | $0.14 | 0 |
| 2019-09-03 | $5.11 | $5.12 | $5.11 | $5.12 | $0.13 | 527 |
| 2019-08-30 | $4.70 | $4.70 | $4.70 | $4.70 | $0.12 | 0 |
| 2019-08-29 | $4.70 | $4.70 | $4.70 | $4.70 | $0.12 | 0 |
| 2019-08-28 | $4.70 | $4.70 | $4.70 | $4.70 | $0.12 | 0 |
| 2019-08-27 | $4.70 | $4.70 | $4.70 | $4.70 | $0.12 | 0 |
| 2019-08-26 | $4.70 | $4.70 | $4.70 | $4.70 | $0.12 | 0 |
| 2019-08-23 | $4.70 | $4.70 | $4.70 | $4.70 | $0.12 | 0 |
| 2019-08-22 | $4.70 | $4.70 | $4.70 | $4.70 | $0.12 | 500 |
| 2019-08-21 | $4.85 | $4.85 | $4.85 | $4.85 | $0.13 | 0 |
| 2019-08-20 | $4.89 | $4.89 | $4.85 | $4.85 | $0.13 | 3,000 |
| 2019-08-19 | $4.74 | $4.74 | $4.74 | $4.74 | $0.12 | 0 |
| 2019-08-15 | $4.70 | $4.74 | $4.70 | $4.74 | $0.12 | 25,635 |
| 2019-08-14 | $4.84 | $4.84 | $4.84 | $4.84 | $0.13 | 1,000 |
| 2019-08-13 | $4.84 | $4.84 | $4.84 | $4.84 | $0.13 | 1,000 |
| 2019-08-12 | $4.84 | $4.84 | $4.84 | $4.84 | $0.13 | 1,000 |
| 2019-08-09 | $4.84 | $4.84 | $4.84 | $4.84 | $0.13 | 1,000 |
| 2019-08-08 | $4.85 | $4.90 | $4.85 | $4.90 | $0.13 | 4,600 |
| 2019-08-07 | $4.85 | $4.90 | $4.85 | $4.90 | $0.13 | 4,645 |
| 2019-08-06 | $4.81 | $4.88 | $4.81 | $4.88 | $0.13 | 2,200 |
| 2019-08-05 | $5.15 | $5.15 | $5.15 | $5.15 | $0.13 | 700 |
| 2019-08-02 | $5.15 | $5.15 | $5.15 | $5.15 | $0.13 | 700 |
| 2019-08-01 | $5.15 | $5.15 | $5.15 | $5.15 | $0.13 | 700 |
| 2019-07-31 | $5.15 | $5.15 | $5.15 | $5.15 | $0.13 | 2,000 |
| 2019-07-30 | $5.15 | $5.15 | $5.15 | $5.15 | $0.13 | 732 |
| 2019-07-29 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 7,700 |
| 2019-07-26 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 0 |
| 2019-07-25 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 0 |
| 2019-07-24 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 7,700 |
| 2019-07-23 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 10,600 |
| 2019-07-22 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 15,000 |
| 2019-07-19 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 6,300 |
| 2019-07-18 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 0 |
| 2019-07-17 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 0 |
| 2019-07-16 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 2,626 |
| 2019-07-15 | $5.29 | $5.29 | $5.29 | $5.29 | $0.14 | 1,000 |
| 2019-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $0.14 | 0 |
| 2019-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $0.14 | 500 |
| 2019-07-10 | $5.50 | $5.50 | $5.50 | $5.50 | $0.14 | 14,956 |
| 2019-07-09 | $5.50 | $5.50 | $5.50 | $5.50 | $0.14 | 27,100 |
| 2019-07-08 | $5.51 | $5.51 | $5.49 | $5.50 | $0.14 | 20,800 |
| 2019-07-05 | $4.50 | $4.50 | $4.50 | $4.50 | $0.12 | 8,301 |
| 2019-07-03 | $5.52 | $5.52 | $5.52 | $5.52 | $0.14 | 9,390 |
| 2019-07-02 | $5.52 | $5.52 | $5.52 | $5.52 | $0.14 | 0 |
| 2019-07-01 | $5.52 | $5.52 | $5.52 | $5.52 | $0.14 | 0 |
| 2019-06-28 | $5.52 | $5.52 | $5.52 | $5.52 | $0.14 | 0 |
| 2019-06-27 | $5.53 | $5.53 | $5.52 | $5.52 | $0.14 | 10,448 |
| 2019-06-26 | $5.55 | $5.55 | $5.55 | $5.55 | $0.14 | 3,001 |
| 2019-06-25 | $5.55 | $5.55 | $5.55 | $5.55 | $0.14 | 0 |
| 2019-06-24 | $5.55 | $5.55 | $5.55 | $5.55 | $0.14 | 2,025 |
| 2019-06-21 | $5.55 | $5.55 | $5.55 | $5.55 | $0.14 | 0 |
| 2019-06-18 | $5.55 | $5.55 | $5.55 | $5.55 | $0.14 | 9,698 |
| 2019-06-17 | $5.44 | $5.44 | $5.44 | $5.44 | $0.14 | 0 |
| 2019-06-14 | $5.44 | $5.44 | $5.44 | $5.44 | $0.14 | 0 |
| 2019-06-13 | $5.44 | $5.44 | $5.44 | $5.44 | $0.14 | 0 |
| 2019-06-12 | $5.44 | $5.44 | $5.44 | $5.44 | $0.14 | 0 |
| 2019-06-11 | $5.44 | $5.44 | $5.44 | $5.44 | $0.14 | 0 |
| 2019-06-10 | $5.44 | $5.44 | $5.44 | $5.44 | $0.14 | 3,314 |
| 2019-06-07 | $5.44 | $5.44 | $5.44 | $5.44 | $0.14 | 5,039 |
| 2019-06-06 | $5.50 | $5.50 | $5.50 | $5.50 | $0.14 | 1,540 |
| 2019-06-05 | $5.50 | $5.50 | $5.50 | $5.50 | $0.14 | 752 |
| 2019-06-04 | $5.10 | $5.10 | $5.10 | $5.10 | $0.13 | 1,612 |
| 2019-06-03 | $5.10 | $5.10 | $5.10 | $5.10 | $0.13 | 1,399 |
| 2019-05-31 | $5.10 | $5.10 | $5.10 | $5.10 | $0.13 | 1,000 |
| 2019-05-30 | $5.39 | $5.39 | $5.39 | $5.39 | $0.14 | 0 |
| 2019-05-29 | $5.39 | $5.39 | $5.39 | $5.39 | $0.14 | 1,936 |
| 2019-05-28 | $5.39 | $5.39 | $5.39 | $5.39 | $0.14 | 300 |
| 2019-05-24 | $4.97 | $4.97 | $4.97 | $4.97 | $0.13 | 8,440 |
| 2019-05-23 | $4.97 | $4.97 | $4.97 | $4.97 | $0.13 | 200 |
| 2019-05-22 | $4.67 | $4.67 | $4.67 | $4.67 | $0.12 | 6,548 |
| 2019-05-21 | $4.59 | $4.59 | $4.59 | $4.59 | $0.12 | 5,123 |
| 2019-05-20 | $4.59 | $4.59 | $4.59 | $4.59 | $0.12 | 0 |
| 2019-05-17 | $4.59 | $4.59 | $4.59 | $4.59 | $0.12 | 0 |
| 2019-05-16 | $4.59 | $4.59 | $4.59 | $4.59 | $0.12 | 1,000 |
| 2019-05-15 | $4.56 | $4.56 | $4.55 | $4.55 | $0.12 | 24,500 |
| 2019-05-14 | $4.51 | $4.51 | $4.51 | $4.51 | $0.12 | 1,000 |
| 2019-05-13 | $4.44 | $4.44 | $4.44 | $4.44 | $0.11 | 0 |
| 2019-05-10 | $4.44 | $4.44 | $4.44 | $4.44 | $0.11 | 29,400 |
| 2019-05-09 | $4.44 | $4.44 | $4.42 | $4.44 | $0.11 | 75,000 |
| 2019-05-08 | $4.35 | $4.35 | $4.35 | $4.35 | $0.11 | 25,000 |
| 2019-05-07 | $4.36 | $4.37 | $4.35 | $4.35 | $0.11 | 5,522 |
| 2019-05-06 | $4.36 | $4.36 | $4.36 | $4.36 | $0.11 | 0 |
| 2019-05-03 | $4.36 | $4.36 | $4.36 | $4.36 | $0.11 | 0 |
| 2019-05-02 | $4.36 | $4.36 | $4.36 | $4.36 | $0.11 | 0 |
| 2019-05-01 | $4.36 | $4.36 | $4.36 | $4.36 | $0.11 | 0 |
| 2019-04-30 | $4.36 | $4.36 | $4.36 | $4.36 | $0.11 | 2,859 |
| 2019-04-29 | $4.36 | $4.36 | $4.36 | $4.36 | $0.11 | 2,580 |
| 2019-04-25 | $4.36 | $4.36 | $4.36 | $4.36 | $0.11 | 1,300 |
| 2019-04-24 | $4.20 | $4.20 | $4.20 | $4.20 | $0.11 | 0 |
| 2019-04-23 | $4.20 | $4.20 | $4.20 | $4.20 | $0.11 | 0 |
| 2019-04-22 | $4.20 | $4.20 | $4.20 | $4.20 | $0.11 | 37 |
| 2019-04-18 | $4.19 | $4.20 | $4.19 | $4.20 | $0.11 | 3,175 |
| 2019-04-17 | $3.95 | $3.95 | $3.95 | $3.95 | $0.10 | 2,550 |
| 2019-04-16 | $3.95 | $3.95 | $3.95 | $3.95 | $0.10 | 500 |
| 2019-04-15 | $4.25 | $4.25 | $4.16 | $4.17 | $0.11 | 29,610 |
| 2019-04-12 | $4.33 | $4.33 | $4.33 | $4.33 | $0.11 | 0 |
| 2019-04-11 | $4.33 | $4.33 | $4.33 | $4.33 | $0.11 | 2,070 |
| 2019-04-10 | $4.33 | $4.33 | $4.33 | $4.33 | $0.11 | 159 |
| 2019-04-09 | $4.30 | $4.30 | $4.30 | $4.30 | $0.11 | 660 |
| 2019-04-08 | $4.58 | $4.58 | $4.58 | $4.58 | $0.12 | 4,000 |
| 2019-04-05 | $4.57 | $4.57 | $4.57 | $4.57 | $0.12 | 0 |
| 2019-04-04 | $4.57 | $4.57 | $4.57 | $4.57 | $0.12 | 0 |
| 2019-04-03 | $4.57 | $4.57 | $4.57 | $4.57 | $0.12 | 0 |
| 2019-04-02 | $4.57 | $4.57 | $4.57 | $4.57 | $0.12 | 0 |
| 2019-04-01 | $4.57 | $4.57 | $4.57 | $4.57 | $0.12 | 0 |
| 2019-03-29 | $4.57 | $4.57 | $4.57 | $4.57 | $0.12 | 17,206 |
| 2019-03-28 | $4.50 | $4.57 | $4.50 | $4.57 | $0.12 | 12,137 |
| 2019-03-27 | $4.61 | $4.61 | $4.61 | $4.61 | $0.12 | 19,010 |
| 2019-03-26 | $4.61 | $4.61 | $4.61 | $4.61 | $0.12 | 0 |
| 2019-03-25 | $4.61 | $4.61 | $4.61 | $4.61 | $0.12 | 0 |
| 2019-03-22 | $4.61 | $4.61 | $4.61 | $4.61 | $0.12 | 0 |
| 2019-03-21 | $4.61 | $4.61 | $4.61 | $4.61 | $0.12 | 0 |
| 2019-03-20 | $4.65 | $4.65 | $4.61 | $4.61 | $0.12 | 12,200 |
| 2019-03-19 | $4.56 | $4.56 | $4.56 | $4.56 | $0.12 | 200 |
| 2019-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $0.12 | 3 |
| 2019-03-14 | $4.42 | $4.50 | $4.41 | $4.50 | $0.12 | 12,500 |
| 2019-03-13 | $4.26 | $4.26 | $4.26 | $4.26 | $0.11 | 0 |
| 2019-03-12 | $4.26 | $4.26 | $4.26 | $4.26 | $0.11 | 0 |
| 2019-03-11 | $4.27 | $4.27 | $4.26 | $4.26 | $0.11 | 24,000 |
| 2019-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $0.12 | 300 |
| 2019-03-07 | $4.42 | $4.42 | $4.42 | $4.42 | $0.11 | 0 |
| 2019-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $0.12 | 40 |
| 2019-03-05 | $4.50 | $4.50 | $4.50 | $4.50 | $0.11 | 300 |
| 2019-03-04 | $4.58 | $4.58 | $4.58 | $4.58 | $0.12 | 0 |
| 2019-03-01 | $4.58 | $4.58 | $4.58 | $4.58 | $0.12 | 1,000 |
| 2019-02-28 | $4.57 | $4.57 | $4.57 | $4.57 | $0.12 | 244 |
| 2019-02-27 | $4.60 | $4.60 | $4.60 | $4.60 | $0.12 | 2,000 |
| 2019-02-26 | $4.60 | $4.60 | $4.60 | $4.60 | $0.12 | 400 |
| 2019-02-22 | $4.60 | $4.60 | $4.60 | $4.60 | $0.12 | 200 |
| 2019-02-20 | $4.72 | $4.72 | $4.72 | $4.72 | $0.12 | 1,500 |
| 2019-02-15 | $5.08 | $5.08 | $5.08 | $5.08 | $0.13 | 0 |
| 2019-02-14 | $5.08 | $5.08 | $5.08 | $5.08 | $0.13 | 2,000 |
| 2019-02-13 | $5.21 | $5.21 | $5.21 | $5.21 | $0.13 | 800 |
| 2019-02-12 | $5.21 | $5.21 | $5.21 | $5.21 | $0.13 | 0 |
| 2019-02-11 | $5.21 | $5.21 | $5.21 | $5.21 | $0.13 | 0 |
| 2019-02-08 | $5.21 | $5.21 | $5.21 | $5.21 | $0.13 | 0 |
| 2019-02-07 | $5.21 | $5.21 | $5.21 | $5.21 | $0.13 | 0 |
| 2019-02-06 | $5.21 | $5.21 | $5.21 | $5.21 | $0.13 | 0 |
| 2019-02-05 | $5.21 | $5.21 | $5.21 | $5.21 | $0.13 | 0 |
| 2019-02-04 | $5.21 | $5.21 | $5.21 | $5.21 | $0.13 | 0 |
| 2019-02-01 | $5.21 | $5.21 | $5.21 | $5.21 | $0.13 | 0 |
| 2019-01-31 | $5.21 | $5.21 | $5.21 | $5.21 | $0.13 | 975 |
| 2019-01-30 | $5.20 | $5.20 | $5.20 | $5.20 | $0.13 | 0 |
| 2019-01-29 | $5.20 | $5.20 | $5.20 | $5.20 | $0.13 | 0 |
| 2019-01-28 | $5.20 | $5.20 | $5.20 | $5.20 | $0.13 | 0 |
| 2019-01-25 | $5.20 | $5.20 | $5.20 | $5.20 | $0.13 | 0 |
| 2019-01-24 | $5.20 | $5.20 | $5.20 | $5.20 | $0.13 | 0 |
| 2019-01-23 | $5.20 | $5.20 | $5.20 | $5.20 | $0.13 | 0 |
| 2019-01-18 | $5.20 | $5.20 | $5.20 | $5.20 | $0.13 | 0 |
| 2019-01-17 | $5.20 | $5.20 | $5.20 | $5.20 | $0.13 | 0 |
| 2019-01-16 | $5.20 | $5.20 | $5.20 | $5.20 | $0.13 | 1,000 |
| 2019-01-15 | $4.44 | $4.44 | $4.44 | $4.44 | $0.11 | 0 |
| 2019-01-14 | $4.44 | $4.44 | $4.44 | $4.44 | $0.11 | 0 |
| 2019-01-11 | $4.44 | $4.44 | $4.44 | $4.44 | $0.11 | 0 |
| 2019-01-10 | $4.44 | $4.44 | $4.44 | $4.44 | $0.11 | 0 |
| 2019-01-09 | $4.44 | $4.44 | $4.44 | $4.44 | $0.11 | 0 |
| 2019-01-08 | $4.44 | $4.44 | $4.44 | $4.44 | $0.11 | 0 |
| 2019-01-07 | $4.44 | $4.44 | $4.44 | $4.44 | $0.11 | 0 |
| 2019-01-04 | $4.44 | $4.44 | $4.44 | $4.44 | $0.11 | 0 |
| 2019-01-03 | $4.44 | $4.44 | $4.44 | $4.44 | $0.11 | 0 |
| 2018-12-31 | $4.23 | $4.46 | $4.23 | $4.44 | $0.11 | 12,000 |
| 2018-12-28 | $4.21 | $4.21 | $4.20 | $4.20 | $0.11 | 1,335 |
| 2018-12-27 | $4.43 | $4.43 | $4.43 | $4.43 | $0.11 | 16,830 |
| 2018-12-26 | $4.43 | $4.43 | $4.43 | $4.43 | $0.11 | 0 |
| 2018-12-24 | $4.43 | $4.43 | $4.43 | $4.43 | $0.11 | 0 |
| 2018-12-21 | $4.43 | $4.43 | $4.43 | $4.43 | $0.11 | 0 |
| 2018-12-20 | $4.43 | $4.43 | $4.43 | $4.43 | $0.11 | 0 |
| 2018-12-19 | $4.47 | $4.47 | $4.43 | $4.43 | $0.11 | 3,650 |
| 2018-12-18 | $4.42 | $4.42 | $4.42 | $4.42 | $0.11 | 0 |
| 2018-12-17 | $4.49 | $4.49 | $4.42 | $4.42 | $0.11 | 1,500 |
| 2018-12-14 | $4.51 | $4.51 | $4.51 | $4.51 | $0.11 | 100 |
| 2018-12-13 | $4.50 | $4.50 | $4.50 | $4.50 | $0.11 | 0 |
| 2018-12-12 | $4.50 | $4.50 | $4.50 | $4.50 | $0.11 | 0 |
| 2018-12-11 | $4.50 | $4.50 | $4.50 | $4.50 | $0.11 | 1,600 |
| 2018-12-10 | $4.63 | $4.63 | $4.63 | $4.63 | $0.12 | 0 |
| 2018-12-07 | $4.68 | $4.68 | $4.63 | $4.63 | $0.12 | 2,800 |
| 2018-12-06 | $4.49 | $4.50 | $4.48 | $4.48 | $0.11 | 3,401 |
| 2018-12-04 | $5.05 | $5.05 | $5.05 | $5.05 | $0.13 | 4,250 |
| 2018-12-03 | $5.09 | $5.14 | $5.06 | $5.14 | $0.13 | 6,734 |
| 2018-11-30 | $4.93 | $4.93 | $4.93 | $4.93 | $0.12 | 8,701 |
| 2018-11-29 | $4.91 | $4.94 | $4.91 | $4.94 | $0.12 | 1,550 |
| 2018-11-28 | $4.80 | $4.80 | $4.80 | $4.80 | $0.12 | 6,931 |
| 2018-11-27 | $4.87 | $4.87 | $4.81 | $4.81 | $0.12 | 19,645 |
| 2018-11-26 | $5.07 | $5.07 | $4.96 | $4.97 | $0.13 | 7,612 |
| 2018-11-21 | $5.07 | $5.08 | $5.06 | $5.08 | $0.13 | 17,649 |
| 2018-11-20 | $5.15 | $5.15 | $5.09 | $5.09 | $0.13 | 7,385 |
| 2018-11-19 | $5.24 | $5.26 | $5.20 | $5.20 | $0.13 | 6,210 |
| 2018-11-16 | $5.20 | $5.21 | $5.20 | $5.21 | $0.13 | 2,000 |
| 2018-11-15 | $5.08 | $5.09 | $5.00 | $5.00 | $0.13 | 960 |
| 2018-11-14 | $5.82 | $5.82 | $5.82 | $5.82 | $0.15 | 0 |
| 2018-11-13 | $5.87 | $5.87 | $5.78 | $5.82 | $0.15 | 6,350 |
| 2018-11-12 | $5.99 | $5.99 | $5.92 | $5.92 | $0.15 | 5,400 |
| 2018-11-09 | $6.01 | $6.07 | $6.00 | $6.07 | $0.15 | 8,050 |
| 2018-11-08 | $6.07 | $6.07 | $6.05 | $6.05 | $0.15 | 19,845 |
| 2018-11-07 | $6.19 | $6.19 | $6.17 | $6.17 | $0.16 | 6,370 |
| 2018-11-06 | $6.15 | $6.15 | $6.15 | $6.15 | $0.16 | 15,910 |
| 2018-11-05 | $6.14 | $6.14 | $6.10 | $6.10 | $0.15 | 6,750 |
| 2018-11-02 | $6.04 | $6.04 | $5.98 | $5.98 | $0.15 | 3,027 |
| 2018-11-01 | $6.04 | $6.04 | $6.00 | $6.01 | $0.15 | 6,189 |
| 2018-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $0.15 | 500 |
| 2018-10-30 | $5.89 | $5.89 | $5.89 | $5.89 | $0.15 | 0 |
| 2018-10-29 | $5.89 | $5.89 | $5.89 | $5.89 | $0.15 | 500 |
| 2018-10-26 | $5.90 | $5.90 | $5.90 | $5.90 | $0.15 | 476 |
| 2018-10-25 | $5.99 | $6.04 | $5.99 | $6.03 | $0.15 | 5,447 |
| 2018-10-24 | $6.09 | $6.09 | $6.09 | $6.09 | $0.15 | 0 |
| 2018-10-23 | $6.09 | $6.09 | $6.09 | $6.09 | $0.15 | 0 |
| 2018-10-22 | $6.09 | $6.09 | $6.09 | $6.09 | $0.15 | 0 |
| 2018-10-19 | $6.09 | $6.09 | $6.09 | $6.09 | $0.15 | 500 |
| 2018-10-18 | $6.21 | $6.21 | $6.21 | $6.21 | $0.16 | 0 |
| 2018-10-17 | $6.21 | $6.21 | $6.21 | $6.21 | $0.16 | 0 |
| 2018-10-16 | $6.07 | $6.21 | $6.07 | $6.21 | $0.16 | 2,800 |
| 2018-10-15 | $6.09 | $6.09 | $6.09 | $6.09 | $0.15 | 3,319 |
| 2018-10-12 | $6.19 | $6.19 | $6.15 | $6.15 | $0.16 | 15,065 |
| 2018-10-11 | $6.04 | $6.04 | $6.00 | $6.00 | $0.15 | 6,199 |
| 2018-10-10 | $6.14 | $6.14 | $6.14 | $6.14 | $0.16 | 500 |
| 2018-10-09 | $6.26 | $6.26 | $6.18 | $6.19 | $0.16 | 25,400 |
| 2018-10-08 | $6.41 | $6.41 | $6.41 | $6.41 | $0.16 | 0 |
| 2018-10-05 | $6.42 | $6.42 | $6.41 | $6.41 | $0.16 | 12,980 |
| 2018-10-04 | $6.48 | $6.48 | $6.47 | $6.47 | $0.16 | 4,708 |
| 2018-10-03 | $6.55 | $6.55 | $6.49 | $6.49 | $0.16 | 6,416 |
| 2018-10-02 | $6.57 | $6.57 | $6.55 | $6.55 | $0.17 | 1,100 |
| 2018-10-01 | $6.58 | $6.58 | $6.58 | $6.58 | $0.17 | 900 |
| 2018-09-28 | $6.48 | $6.48 | $6.46 | $6.46 | $0.16 | 1,050 |
| 2018-09-27 | $6.43 | $6.43 | $6.43 | $6.43 | $0.16 | 203 |
| 2018-09-26 | $6.57 | $6.57 | $6.57 | $6.57 | $0.17 | 0 |
| 2018-09-25 | $6.57 | $6.57 | $6.57 | $6.57 | $0.17 | 1,000 |
| 2018-09-24 | $6.59 | $6.59 | $6.59 | $6.59 | $0.17 | 0 |
| 2018-09-21 | $6.51 | $6.59 | $6.51 | $6.59 | $0.17 | 457 |
| 2018-09-20 | $6.42 | $6.42 | $6.42 | $6.42 | $0.16 | 2,400 |
| 2018-09-19 | $6.22 | $6.22 | $6.22 | $6.22 | $0.16 | 70 |
| 2018-09-18 | $6.22 | $6.22 | $6.22 | $6.22 | $0.16 | 500 |
| 2018-09-17 | $6.16 | $6.26 | $6.16 | $6.26 | $0.16 | 5,430 |
| 2018-09-14 | $6.34 | $6.34 | $6.34 | $6.34 | $0.16 | 4,220 |
| 2018-09-13 | $6.41 | $6.41 | $6.41 | $6.41 | $0.16 | 403 |
| 2018-09-12 | $6.34 | $6.34 | $6.34 | $6.34 | $0.16 | 1,014 |
| 2018-09-11 | $6.36 | $6.36 | $6.36 | $6.36 | $0.16 | 468 |
| 2018-09-10 | $6.47 | $6.47 | $6.47 | $6.47 | $0.16 | 0 |
| 2018-09-07 | $6.47 | $6.47 | $6.47 | $6.47 | $0.16 | 0 |
| 2018-09-06 | $6.47 | $6.47 | $6.47 | $6.47 | $0.16 | 300 |
| 2018-09-05 | $6.68 | $6.68 | $6.68 | $6.68 | $0.17 | 0 |
| 2018-09-04 | $6.54 | $6.68 | $6.54 | $6.68 | $0.17 | 1,200 |
| 2018-08-31 | $6.55 | $6.55 | $6.55 | $6.55 | $0.16 | 0 |
| 2018-08-30 | $6.55 | $6.55 | $6.55 | $6.55 | $0.16 | 0 |
| 2018-08-29 | $6.55 | $6.55 | $6.55 | $6.55 | $0.16 | 116 |
| 2018-08-28 | $6.55 | $6.55 | $6.55 | $6.55 | $0.16 | 0 |
| 2018-08-27 | $6.51 | $6.55 | $6.51 | $6.55 | $0.16 | 1,300 |
| 2018-08-24 | $6.71 | $6.71 | $6.71 | $6.71 | $0.17 | 0 |
| 2018-08-23 | $6.71 | $6.71 | $6.71 | $6.71 | $0.17 | 0 |
| 2018-08-22 | $6.71 | $6.71 | $6.71 | $6.71 | $0.17 | 50 |
| 2018-08-21 | $6.71 | $6.71 | $6.71 | $6.71 | $0.17 | 100 |
| 2018-08-20 | $6.74 | $6.76 | $6.69 | $6.69 | $0.17 | 1,150 |
| 2018-08-17 | $6.69 | $6.69 | $6.69 | $6.69 | $0.17 | 1,230 |
| 2018-08-16 | $6.65 | $6.68 | $6.55 | $6.55 | $0.16 | 2,794 |
| 2018-08-15 | $6.80 | $6.82 | $6.80 | $6.82 | $0.17 | 2,017 |
| 2018-08-14 | $6.89 | $6.89 | $6.83 | $6.83 | $0.17 | 6,033 |
| 2018-08-13 | $7.04 | $7.07 | $7.04 | $7.07 | $0.18 | 4,018 |
| 2018-08-10 | $6.50 | $6.97 | $6.50 | $6.97 | $0.17 | 24,100 |
| 2018-08-09 | $7.52 | $7.52 | $7.30 | $7.30 | $0.18 | 6,426 |
| 2018-08-08 | $7.65 | $7.65 | $7.65 | $7.65 | $0.19 | 250 |
| 2018-08-07 | $7.69 | $7.72 | $7.65 | $7.72 | $0.19 | 12,046 |
| 2018-08-06 | $7.84 | $7.84 | $7.84 | $7.84 | $0.20 | 0 |
| 2018-08-03 | $7.84 | $7.84 | $7.84 | $7.84 | $0.20 | 50 |
| 2018-08-02 | $7.80 | $7.84 | $7.80 | $7.84 | $0.20 | 1,500 |
| 2018-08-01 | $7.62 | $7.68 | $7.58 | $7.63 | $0.19 | 4,369 |
| 2018-07-31 | $7.70 | $7.70 | $7.70 | $7.70 | $0.19 | 18,905 |
| 2018-07-30 | $7.70 | $7.70 | $7.70 | $7.70 | $0.19 | 0 |
| 2018-07-27 | $7.70 | $7.70 | $7.70 | $7.70 | $0.19 | 0 |
| 2018-07-26 | $7.70 | $7.70 | $7.70 | $7.70 | $0.19 | 200 |
| 2018-07-25 | $7.75 | $7.75 | $7.75 | $7.75 | $0.19 | 70 |
| 2018-07-24 | $7.75 | $7.75 | $7.75 | $7.75 | $0.19 | 0 |
| 2018-07-23 | $7.80 | $7.80 | $7.75 | $7.75 | $0.19 | 591 |
| 2018-07-20 | $7.74 | $7.74 | $7.74 | $7.74 | $0.19 | 0 |
| 2018-07-19 | $7.75 | $7.75 | $7.74 | $7.74 | $0.19 | 1,800 |
| 2018-07-18 | $7.78 | $7.79 | $7.75 | $7.79 | $0.19 | 750 |
| 2018-07-17 | $7.77 | $7.77 | $7.77 | $7.77 | $0.19 | 2,000 |
| 2018-07-16 | $7.82 | $7.82 | $7.74 | $7.75 | $0.19 | 1,858 |
| 2018-07-13 | $7.70 | $7.79 | $7.70 | $7.79 | $0.19 | 3,617 |
| 2018-07-12 | $7.63 | $7.63 | $7.63 | $7.63 | $0.19 | 0 |
| 2018-07-11 | $7.70 | $7.70 | $7.59 | $7.63 | $0.19 | 6,937 |
| 2018-07-10 | $7.41 | $7.41 | $7.40 | $7.40 | $0.18 | 400 |
| 2018-07-09 | $7.62 | $7.62 | $7.62 | $7.62 | $0.19 | 0 |
| 2018-07-06 | $7.64 | $7.65 | $7.61 | $7.62 | $0.19 | 11,400 |
| 2018-07-05 | $7.52 | $7.62 | $7.52 | $7.62 | $0.19 | 8,955 |
| 2018-07-03 | $7.65 | $7.65 | $7.62 | $7.62 | $0.19 | 5,361 |
| 2018-07-02 | $7.58 | $7.58 | $7.58 | $7.58 | $0.19 | 0 |
| 2018-06-29 | $7.72 | $7.72 | $7.58 | $7.58 | $0.19 | 16,071 |
| 2018-06-28 | $7.62 | $7.62 | $7.62 | $7.62 | $0.19 | 100 |
| 2018-06-27 | $7.68 | $7.69 | $7.68 | $7.68 | $0.19 | 3,028 |
| 2018-06-26 | $7.48 | $7.53 | $7.45 | $7.53 | $0.19 | 3,715 |
| 2018-06-25 | $7.58 | $7.58 | $7.58 | $7.58 | $0.19 | 260 |
| 2018-06-22 | $7.67 | $7.67 | $7.67 | $7.67 | $0.19 | 16,090 |
| 2018-06-21 | $7.67 | $7.67 | $7.67 | $7.67 | $0.19 | 0 |
| 2018-06-20 | $7.65 | $7.67 | $7.65 | $7.67 | $0.19 | 1,258 |
| 2018-06-19 | $7.69 | $7.69 | $7.69 | $7.69 | $0.19 | 11,925 |
| 2018-06-18 | $7.56 | $7.69 | $7.56 | $7.69 | $0.19 | 2,393 |
| 2018-06-15 | $7.54 | $7.54 | $7.54 | $7.54 | $0.19 | 1,011 |
| 2018-06-14 | $7.63 | $7.63 | $7.63 | $7.63 | $0.19 | 3,140 |
| 2018-06-13 | $7.61 | $7.61 | $7.61 | $7.61 | $0.19 | 200 |
| 2018-06-12 | $7.49 | $7.49 | $7.49 | $7.49 | $0.19 | 50 |
| 2018-06-11 | $7.52 | $7.52 | $7.49 | $7.49 | $0.19 | 2,000 |
| 2018-06-08 | $7.60 | $7.60 | $7.60 | $7.60 | $0.19 | 130 |
| 2018-06-07 | $7.62 | $7.62 | $7.62 | $7.62 | $0.19 | 0 |
| 2018-06-06 | $7.40 | $7.62 | $7.40 | $7.62 | $0.19 | 1,130 |
| 2018-06-05 | $7.40 | $7.40 | $7.40 | $7.40 | $0.18 | 0 |
| 2018-06-04 | $7.40 | $7.40 | $7.40 | $7.40 | $0.18 | 0 |
| 2018-06-01 | $7.40 | $7.40 | $7.40 | $7.40 | $0.18 | 9,535 |
| 2018-05-31 | $7.40 | $7.40 | $7.39 | $7.40 | $0.18 | 3,996 |
| 2018-05-30 | $7.39 | $7.39 | $7.39 | $7.39 | $0.18 | 474 |
| 2018-05-29 | $7.10 | $7.10 | $7.10 | $7.10 | $0.18 | 0 |
| 2018-05-25 | $7.23 | $7.23 | $7.10 | $7.10 | $0.18 | 9,626 |
| 2018-05-24 | $7.93 | $7.93 | $7.81 | $7.81 | $0.20 | 920 |
| 2018-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $0.20 | 0 |
| 2018-05-22 | $8.00 | $8.00 | $8.00 | $8.00 | $0.20 | 1,000 |
| 2018-05-21 | $7.90 | $7.90 | $7.90 | $7.90 | $0.20 | 0 |
| 2018-05-18 | $7.90 | $7.90 | $7.90 | $7.90 | $0.20 | 200 |
| 2018-05-17 | $7.91 | $7.91 | $7.91 | $7.91 | $0.20 | 0 |
| 2018-05-16 | $7.91 | $7.91 | $7.91 | $7.91 | $0.20 | 0 |
| 2018-05-15 | $7.91 | $7.91 | $7.91 | $7.91 | $0.20 | 0 |
| 2018-05-14 | $7.82 | $7.91 | $7.82 | $7.91 | $0.20 | 3,890 |
| 2018-05-11 | $7.79 | $7.79 | $7.79 | $7.79 | $0.19 | 0 |
| 2018-05-10 | $7.79 | $7.79 | $7.79 | $7.79 | $0.19 | 8,820 |
| 2018-05-09 | $7.79 | $7.79 | $7.72 | $7.79 | $0.19 | 10,200 |
| 2018-05-08 | $7.46 | $7.46 | $7.46 | $7.46 | $0.19 | 6,510 |
| 2018-05-07 | $7.49 | $7.49 | $7.48 | $7.48 | $0.19 | 1,660 |
| 2018-05-04 | $7.49 | $7.49 | $7.49 | $7.49 | $0.19 | 9,150 |
| 2018-05-03 | $7.41 | $7.41 | $7.41 | $7.41 | $0.19 | 8,290 |
| 2018-05-02 | $7.50 | $7.50 | $7.50 | $7.50 | $0.19 | 0 |
| 2018-05-01 | $7.50 | $7.50 | $7.50 | $7.50 | $0.19 | 0 |
| 2018-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $0.19 | 6,984 |
| 2018-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $0.19 | 0 |
| 2018-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $0.19 | 100 |
| 2018-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $0.19 | 0 |
| 2018-04-24 | $7.75 | $7.75 | $7.75 | $7.75 | $0.19 | 0 |
| 2018-04-23 | $7.76 | $7.76 | $7.75 | $7.75 | $0.19 | 3,700 |
| 2018-04-20 | $7.80 | $7.80 | $7.80 | $7.80 | $0.19 | 256 |
| 2018-04-19 | $7.83 | $7.83 | $7.83 | $7.83 | $0.20 | 4,313 |
| 2018-04-18 | $7.75 | $7.75 | $7.75 | $7.75 | $0.19 | 20 |
| 2018-04-17 | $7.75 | $7.75 | $7.75 | $7.75 | $0.19 | 380 |
| 2018-04-16 | $7.67 | $7.72 | $7.65 | $7.72 | $0.19 | 2,647 |
| 2018-04-13 | $7.48 | $7.48 | $7.48 | $7.48 | $0.19 | 0 |
| 2018-04-12 | $7.48 | $7.48 | $7.48 | $7.48 | $0.19 | 8,580 |
| 2018-04-11 | $7.48 | $7.48 | $7.48 | $7.48 | $0.19 | 1,000 |
| 2018-04-10 | $7.61 | $7.61 | $7.61 | $7.61 | $0.19 | 201 |
| 2018-04-09 | $7.07 | $7.07 | $7.07 | $7.07 | $0.18 | 2,235 |
| 2018-04-06 | $7.07 | $7.07 | $7.07 | $7.07 | $0.18 | 6,552 |
| 2018-04-05 | $7.07 | $7.07 | $7.07 | $7.07 | $0.18 | 0 |
| 2018-04-04 | $7.07 | $7.07 | $7.07 | $7.07 | $0.18 | 61 |
| 2018-04-03 | $7.07 | $7.07 | $7.07 | $7.07 | $0.18 | 0 |
| 2018-04-02 | $7.07 | $7.07 | $7.07 | $7.07 | $0.18 | 75 |
| 2018-03-29 | $7.07 | $7.07 | $7.07 | $7.07 | $0.18 | 0 |
| 2018-03-28 | $7.07 | $7.07 | $7.07 | $7.07 | $0.18 | 1,400 |
| 2018-03-27 | $7.10 | $7.10 | $7.10 | $7.10 | $0.18 | 60 |
| 2018-03-26 | $7.10 | $7.10 | $7.10 | $7.10 | $0.18 | 1,600 |
| 2018-03-23 | $7.03 | $7.03 | $7.03 | $7.03 | $0.18 | 20 |
| 2018-03-22 | $7.03 | $7.03 | $7.03 | $7.03 | $0.18 | 14 |
| 2018-03-21 | $7.05 | $7.05 | $7.03 | $7.03 | $0.18 | 5,905 |
| 2018-03-20 | $7.05 | $7.05 | $7.05 | $7.05 | $0.18 | 0 |
| 2018-03-19 | $7.05 | $7.05 | $7.05 | $7.05 | $0.18 | 0 |
| 2018-03-16 | $7.05 | $7.05 | $7.05 | $7.05 | $0.18 | 0 |
| 2018-03-15 | $7.05 | $7.05 | $7.05 | $7.05 | $0.18 | 0 |
| 2018-03-14 | $7.05 | $7.05 | $7.05 | $7.05 | $0.18 | 0 |
| 2018-03-13 | $7.05 | $7.05 | $7.05 | $7.05 | $0.18 | 0 |
| 2018-03-12 | $7.05 | $7.05 | $7.05 | $7.05 | $0.18 | 0 |
| 2018-03-09 | $7.05 | $7.05 | $7.05 | $7.05 | $0.18 | 0 |
| 2018-03-08 | $7.06 | $7.06 | $7.05 | $7.05 | $0.18 | 3,905 |
| 2018-03-07 | $7.05 | $7.05 | $6.96 | $6.97 | $0.17 | 5,588 |
| 2018-03-06 | $6.95 | $6.95 | $6.95 | $6.95 | $0.17 | 50 |
| 2018-03-05 | $6.76 | $6.95 | $6.76 | $6.95 | $0.17 | 650 |
| 2018-03-02 | $6.85 | $6.85 | $6.85 | $6.85 | $0.17 | 7,125 |
| 2018-03-01 | $7.17 | $7.17 | $6.95 | $7.17 | $0.18 | 2,375 |
| 2018-02-28 | $7.23 | $7.23 | $7.23 | $7.23 | $0.18 | 0 |
| 2018-02-27 | $7.23 | $7.23 | $7.23 | $7.23 | $0.18 | 400 |
| 2018-02-26 | $7.31 | $7.31 | $7.31 | $7.31 | $0.18 | 0 |
| 2018-02-23 | $7.31 | $7.31 | $7.31 | $7.31 | $0.18 | 0 |
| 2018-02-22 | $7.33 | $7.33 | $7.31 | $7.31 | $0.18 | 3,000 |
| 2018-02-21 | $7.30 | $7.31 | $7.29 | $7.31 | $0.18 | 15,900 |
| 2018-02-20 | $7.27 | $7.29 | $7.27 | $7.29 | $0.18 | 2,400 |
| 2018-02-16 | $7.47 | $7.47 | $7.47 | $7.47 | $0.18 | 0 |
| 2018-02-15 | $7.47 | $7.47 | $7.47 | $7.47 | $0.18 | 100 |
| 2018-02-14 | $7.53 | $7.53 | $7.53 | $7.53 | $0.19 | 500 |
| 2018-02-13 | $7.50 | $7.50 | $7.47 | $7.47 | $0.18 | 9,745 |
| 2018-02-12 | $7.45 | $7.45 | $7.45 | $7.45 | $0.18 | 3,364 |
| 2018-02-09 | $7.33 | $7.33 | $7.33 | $7.33 | $0.18 | 90 |
| 2018-02-08 | $7.35 | $7.35 | $7.33 | $7.33 | $0.18 | 1,057 |
| 2018-02-07 | $7.65 | $7.77 | $7.64 | $7.71 | $0.19 | 20,344 |
| 2018-02-06 | $7.58 | $7.60 | $7.57 | $7.57 | $0.19 | 3,289 |
| 2018-02-05 | $7.62 | $7.63 | $7.62 | $7.63 | $0.19 | 397 |
| 2018-02-02 | $7.94 | $7.95 | $7.94 | $7.95 | $0.20 | 188,200 |
| 2018-02-01 | $8.17 | $8.17 | $8.17 | $8.17 | $0.20 | 0 |
| 2018-01-31 | $8.17 | $8.17 | $8.17 | $8.17 | $0.20 | 400 |
| 2018-01-30 | $7.92 | $7.92 | $7.92 | $7.92 | $0.20 | 157 |
| 2018-01-29 | $8.12 | $8.12 | $8.12 | $8.12 | $0.20 | 505 |
| 2018-01-26 | $7.92 | $7.92 | $7.92 | $7.92 | $0.20 | 45,383 |
| 2018-01-25 | $8.15 | $8.15 | $8.15 | $8.15 | $0.20 | 234 |
| 2018-01-24 | $7.98 | $8.01 | $7.94 | $8.01 | $0.20 | 2,480 |
| 2018-01-23 | $7.86 | $7.86 | $7.86 | $7.86 | $0.19 | 0 |
| 2018-01-22 | $7.86 | $7.86 | $7.86 | $7.86 | $0.19 | 8,997 |
| 2018-01-19 | $8.06 | $8.06 | $8.06 | $8.06 | $0.20 | 0 |
| 2018-01-18 | $8.06 | $8.06 | $8.06 | $8.06 | $0.20 | 1,200 |
| 2018-01-17 | $7.70 | $7.70 | $7.70 | $7.70 | $0.19 | 134 |
| 2018-01-16 | $7.69 | $7.74 | $7.69 | $7.74 | $0.19 | 700 |
| 2018-01-12 | $7.90 | $7.90 | $7.90 | $7.90 | $0.19 | 81 |
| 2018-01-11 | $8.02 | $8.02 | $7.90 | $7.90 | $0.19 | 913 |
| 2018-01-10 | $8.18 | $8.18 | $8.16 | $8.16 | $0.20 | 859 |
| 2018-01-09 | $7.61 | $7.61 | $7.61 | $7.61 | $0.19 | 0 |
| 2018-01-08 | $7.61 | $7.61 | $7.61 | $7.61 | $0.19 | 0 |
| 2018-01-05 | $7.61 | $7.61 | $7.61 | $7.61 | $0.19 | 500 |
| 2018-01-04 | $7.73 | $7.73 | $7.67 | $7.67 | $0.19 | 8,499 |
| 2018-01-03 | $7.60 | $7.60 | $7.60 | $7.60 | $0.19 | 7,485 |
| 2018-01-02 | $7.60 | $7.60 | $7.60 | $7.60 | $0.19 | 0 |
| 2017-12-29 | $7.58 | $7.60 | $7.57 | $7.60 | $0.19 | 10,700 |
| 2017-12-28 | $7.56 | $7.60 | $7.56 | $7.60 | $0.19 | 1,926 |
| 2017-12-27 | $7.42 | $7.42 | $7.42 | $7.42 | $0.18 | 800 |
| 2017-12-26 | $7.37 | $7.37 | $7.37 | $7.37 | $0.18 | 0 |
| 2017-12-22 | $7.37 | $7.37 | $7.37 | $7.37 | $0.18 | 600 |
| 2017-12-21 | $7.56 | $7.56 | $7.56 | $7.56 | $0.19 | 227 |
| 2017-12-20 | $7.39 | $7.39 | $7.39 | $7.39 | $0.18 | 7,244 |
| 2017-12-19 | $7.44 | $7.44 | $7.44 | $7.44 | $0.18 | 0 |
| 2017-12-18 | $7.50 | $7.50 | $7.38 | $7.44 | $0.18 | 12,862 |
| 2017-12-15 | $7.43 | $7.43 | $7.43 | $7.43 | $0.18 | 3,634 |
| 2017-12-14 | $7.67 | $7.67 | $7.65 | $7.65 | $0.19 | 2,000 |
| 2017-12-13 | $7.76 | $7.76 | $7.76 | $7.76 | $0.19 | 1,000 |
| 2017-12-12 | $7.37 | $7.37 | $7.37 | $7.37 | $0.18 | 14,525 |
| 2017-12-11 | $7.35 | $7.35 | $7.35 | $7.35 | $0.18 | 5,500 |
| 2017-12-08 | $7.47 | $7.48 | $7.47 | $7.48 | $0.18 | 644 |
| 2017-12-07 | $7.37 | $7.41 | $7.37 | $7.38 | $0.18 | 2,607 |
| 2017-12-06 | $7.67 | $7.67 | $7.67 | $7.67 | $0.19 | 0 |
| 2017-12-05 | $7.67 | $7.67 | $7.67 | $7.67 | $0.19 | 500 |
| 2017-12-04 | $7.60 | $7.60 | $7.60 | $7.60 | $0.18 | 9,963 |
| 2017-12-01 | $7.60 | $7.60 | $7.60 | $7.60 | $0.18 | 0 |
| 2017-11-30 | $7.60 | $7.60 | $7.60 | $7.60 | $0.18 | 200 |
| 2017-11-29 | $7.78 | $7.78 | $7.78 | $7.78 | $0.19 | 0 |
| 2017-11-28 | $7.78 | $7.78 | $7.78 | $7.78 | $0.19 | 0 |
| 2017-11-27 | $7.78 | $7.78 | $7.78 | $7.78 | $0.19 | 0 |
| 2017-11-24 | $7.78 | $7.78 | $7.78 | $7.78 | $0.19 | 0 |
| 2017-11-22 | $7.78 | $7.78 | $7.78 | $7.78 | $0.19 | 0 |
| 2017-11-21 | $7.77 | $7.78 | $7.77 | $7.78 | $0.19 | 825 |
| 2017-11-20 | $7.83 | $7.83 | $7.83 | $7.83 | $0.19 | 0 |
| 2017-11-17 | $7.83 | $7.83 | $7.83 | $7.83 | $0.19 | 0 |
| 2017-11-16 | $7.82 | $7.83 | $7.82 | $7.83 | $0.19 | 425 |
| 2017-11-15 | $8.10 | $8.10 | $8.10 | $8.10 | $0.20 | 138 |
| 2017-11-14 | $8.10 | $8.10 | $8.10 | $8.10 | $0.20 | 0 |
| 2017-11-13 | $8.08 | $8.10 | $8.07 | $8.10 | $0.20 | 2,412 |
| 2017-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $0.20 | 500 |
| 2017-11-09 | $8.07 | $8.07 | $8.07 | $8.07 | $0.20 | 500 |
| 2017-11-08 | $8.14 | $8.14 | $8.14 | $8.14 | $0.20 | 354 |
| 2017-11-07 | $8.03 | $8.03 | $8.03 | $8.03 | $0.20 | 0 |
| 2017-11-06 | $8.09 | $8.09 | $8.03 | $8.03 | $0.20 | 3,300 |
| 2017-11-03 | $8.15 | $8.15 | $8.15 | $8.15 | $0.20 | 192 |
| 2017-11-02 | $7.96 | $7.96 | $7.96 | $7.96 | $0.19 | 670 |
| 2017-11-01 | $7.95 | $7.95 | $7.95 | $7.95 | $0.19 | 360 |
| 2017-10-31 | $7.98 | $7.98 | $7.98 | $7.98 | $0.19 | 0 |
| 2017-10-30 | $7.98 | $7.98 | $7.98 | $7.98 | $0.19 | 0 |
| 2017-10-27 | $7.98 | $7.98 | $7.98 | $7.98 | $0.19 | 0 |
| 2017-10-26 | $7.98 | $7.98 | $7.98 | $7.98 | $0.19 | 0 |
| 2017-10-25 | $7.98 | $7.98 | $7.98 | $7.98 | $0.19 | 81 |
| 2017-10-24 | $7.98 | $7.98 | $7.98 | $7.98 | $0.19 | 200 |
| 2017-10-23 | $8.05 | $8.05 | $8.05 | $8.05 | $0.20 | 0 |
| 2017-10-20 | $8.05 | $8.05 | $8.05 | $8.05 | $0.20 | 0 |
| 2017-10-19 | $8.05 | $8.05 | $8.05 | $8.05 | $0.20 | 0 |
| 2017-10-18 | $8.05 | $8.05 | $8.05 | $8.05 | $0.20 | 0 |
| 2017-10-17 | $8.05 | $8.05 | $8.05 | $8.05 | $0.20 | 0 |
| 2017-10-16 | $8.05 | $8.05 | $8.05 | $8.05 | $0.20 | 0 |
| 2017-10-13 | $8.05 | $8.05 | $8.05 | $8.05 | $0.20 | 17,200 |
| 2017-10-12 | $8.05 | $8.05 | $8.05 | $8.05 | $0.20 | 8,100 |
| 2017-10-11 | $7.87 | $8.05 | $7.87 | $8.05 | $0.20 | 15,736 |
| 2017-10-10 | $7.70 | $7.70 | $7.70 | $7.70 | $0.19 | 2,600 |
| 2017-10-09 | $7.70 | $7.70 | $7.70 | $7.70 | $0.19 | 0 |
| 2017-10-06 | $7.70 | $7.70 | $7.70 | $7.70 | $0.19 | 0 |
| 2017-10-05 | $7.72 | $7.72 | $7.70 | $7.70 | $0.19 | 1,534 |
| 2017-10-04 | $7.79 | $7.79 | $7.79 | $7.79 | $0.19 | 400 |
| 2017-10-03 | $7.71 | $7.71 | $7.71 | $7.71 | $0.19 | 1,856 |
| 2017-10-02 | $7.69 | $7.69 | $7.69 | $7.69 | $0.19 | 400 |
| 2017-09-29 | $7.35 | $7.35 | $7.35 | $7.35 | $0.18 | 0 |
| 2017-09-28 | $7.35 | $7.35 | $7.35 | $7.35 | $0.18 | 0 |
| 2017-09-27 | $7.35 | $7.35 | $7.35 | $7.35 | $0.18 | 0 |
| 2017-09-26 | $7.35 | $7.35 | $7.35 | $7.35 | $0.18 | 1,200 |
| 2017-09-25 | $7.50 | $7.59 | $7.50 | $7.59 | $0.18 | 4,000 |
| 2017-09-22 | $7.36 | $7.36 | $7.36 | $7.36 | $0.18 | 100 |
| 2017-09-21 | $7.48 | $7.48 | $7.45 | $7.45 | $0.18 | 1,962 |
| 2017-09-20 | $7.35 | $7.35 | $7.35 | $7.35 | $0.18 | 0 |
| 2017-09-19 | $7.35 | $7.35 | $7.35 | $7.35 | $0.18 | 2,400 |
| 2017-09-18 | $7.54 | $7.54 | $7.54 | $7.54 | $0.18 | 600 |
| 2017-09-15 | $7.45 | $7.45 | $7.45 | $7.45 | $0.18 | 1,600 |
| 2017-09-14 | $7.39 | $7.39 | $7.39 | $7.39 | $0.18 | 0 |
| 2017-09-13 | $7.39 | $7.39 | $7.39 | $7.39 | $0.18 | 0 |
| 2017-09-12 | $7.39 | $7.39 | $7.39 | $7.39 | $0.18 | 0 |
| 2017-09-11 | $7.39 | $7.39 | $7.39 | $7.39 | $0.18 | 17,800 |
| 2017-09-08 | $7.29 | $7.29 | $7.29 | $7.29 | $0.18 | 0 |
| 2017-09-07 | $7.29 | $7.29 | $7.29 | $7.29 | $0.18 | 0 |
| 2017-09-06 | $7.30 | $7.30 | $7.29 | $7.29 | $0.18 | 16,537 |
| 2017-09-05 | $7.35 | $7.35 | $7.35 | $7.35 | $0.18 | 16 |
| 2017-09-01 | $7.35 | $7.35 | $7.35 | $7.35 | $0.18 | 0 |
| 2017-08-31 | $7.35 | $7.35 | $7.35 | $7.35 | $0.18 | 0 |
| 2017-08-30 | $7.35 | $7.35 | $7.35 | $7.35 | $0.18 | 1,000 |
| 2017-08-29 | $7.46 | $7.46 | $7.46 | $7.46 | $0.18 | 0 |
| 2017-08-28 | $7.46 | $7.46 | $7.46 | $7.46 | $0.18 | 1,800 |
| 2017-08-25 | $7.45 | $7.45 | $7.45 | $7.45 | $0.18 | 0 |
| 2017-08-24 | $7.45 | $7.45 | $7.45 | $7.45 | $0.18 | 0 |
| 2017-08-23 | $7.45 | $7.45 | $7.45 | $7.45 | $0.18 | 0 |
| 2017-08-22 | $7.45 | $7.45 | $7.45 | $7.45 | $0.18 | 0 |
| 2017-08-21 | $7.45 | $7.45 | $7.45 | $7.45 | $0.18 | 0 |
| 2017-08-18 | $7.45 | $7.45 | $7.45 | $7.45 | $0.18 | 0 |
| 2017-08-17 | $7.45 | $7.45 | $7.45 | $7.45 | $0.18 | 0 |
| 2017-08-16 | $7.45 | $7.45 | $7.45 | $7.45 | $0.18 | 0 |
| 2017-08-15 | $7.45 | $7.45 | $7.45 | $7.45 | $0.18 | 1,500 |
| 2017-08-14 | $7.55 | $7.55 | $7.55 | $7.55 | $0.18 | 0 |
| 2017-08-11 | $7.55 | $7.55 | $7.55 | $7.55 | $0.18 | 0 |
| 2017-08-10 | $7.55 | $7.55 | $7.55 | $7.55 | $0.18 | 0 |
| 2017-08-09 | $7.55 | $7.55 | $7.55 | $7.55 | $0.18 | 41 |
| 2017-08-08 | $7.55 | $7.55 | $7.55 | $7.55 | $0.18 | 2,200 |
| 2017-08-07 | $7.55 | $7.55 | $7.55 | $7.55 | $0.18 | 0 |
| 2017-08-04 | $7.55 | $7.55 | $7.55 | $7.55 | $0.18 | 0 |
| 2017-08-03 | $7.55 | $7.55 | $7.55 | $7.55 | $0.18 | 3,600 |
| 2017-08-02 | $7.55 | $7.55 | $7.55 | $7.55 | $0.18 | 700 |
| 2017-08-01 | $7.63 | $7.63 | $7.63 | $7.63 | $0.18 | 11,575 |
| 2017-07-31 | $7.63 | $7.63 | $7.63 | $7.63 | $0.18 | 0 |
| 2017-07-28 | $7.63 | $7.63 | $7.63 | $7.63 | $0.18 | 400 |
| 2017-07-27 | $7.58 | $7.58 | $7.58 | $7.58 | $0.18 | 51 |
| 2017-07-26 | $7.58 | $7.58 | $7.58 | $7.58 | $0.18 | 0 |
| 2017-07-25 | $7.58 | $7.58 | $7.58 | $7.58 | $0.18 | 1,200 |
| 2017-07-24 | $7.58 | $7.58 | $7.58 | $7.58 | $0.18 | 100 |
| 2017-07-21 | $7.58 | $7.58 | $7.58 | $7.58 | $0.18 | 51 |
| 2017-07-20 | $7.76 | $7.76 | $7.58 | $7.58 | $0.18 | 800 |
| 2017-07-19 | $7.78 | $7.78 | $7.75 | $7.75 | $0.19 | 2,700 |
| 2017-07-18 | $7.81 | $7.81 | $7.76 | $7.76 | $0.19 | 2,569 |
| 2017-07-17 | $8.07 | $8.07 | $8.07 | $8.07 | $0.19 | 0 |
| 2017-07-14 | $8.07 | $8.07 | $8.07 | $8.07 | $0.19 | 0 |
| 2017-07-13 | $8.07 | $8.07 | $8.07 | $8.07 | $0.19 | 0 |
| 2017-07-12 | $8.07 | $8.07 | $8.07 | $8.07 | $0.19 | 0 |
| 2017-07-11 | $8.07 | $8.07 | $8.07 | $8.07 | $0.19 | 0 |
| 2017-07-10 | $8.07 | $8.07 | $8.07 | $8.07 | $0.19 | 13 |
| 2017-07-07 | $8.07 | $8.07 | $8.07 | $8.07 | $0.19 | 0 |
| 2017-07-06 | $8.03 | $8.07 | $8.03 | $8.07 | $0.19 | 928 |
| 2017-07-05 | $7.70 | $7.70 | $7.70 | $7.70 | $0.18 | 6,000 |
| 2017-07-03 | $7.89 | $7.89 | $7.89 | $7.89 | $0.19 | 2,004 |
| 2017-06-30 | $7.69 | $7.69 | $7.69 | $7.69 | $0.18 | 7,918 |
| 2017-06-29 | $7.69 | $7.69 | $7.69 | $7.69 | $0.18 | 0 |
| 2017-06-28 | $7.69 | $7.69 | $7.69 | $7.69 | $0.18 | 0 |
| 2017-06-27 | $7.69 | $7.69 | $7.69 | $7.69 | $0.18 | 1,100 |
| 2017-06-26 | $7.67 | $7.67 | $7.67 | $7.67 | $0.18 | 0 |
| 2017-06-23 | $7.67 | $7.67 | $7.67 | $7.67 | $0.18 | 0 |
| 2017-06-22 | $7.67 | $7.67 | $7.67 | $7.67 | $0.18 | 0 |
| 2017-06-21 | $7.67 | $7.67 | $7.67 | $7.67 | $0.18 | 0 |
| 2017-06-20 | $7.67 | $7.67 | $7.67 | $7.67 | $0.18 | 0 |
| 2017-06-19 | $7.67 | $7.67 | $7.67 | $7.67 | $0.18 | 443 |
| 2017-06-16 | $7.67 | $7.67 | $7.67 | $7.67 | $0.18 | 100 |
| 2017-06-15 | $7.75 | $7.75 | $7.75 | $7.75 | $0.19 | 0 |
| 2017-06-14 | $7.70 | $7.75 | $7.70 | $7.75 | $0.19 | 2,424 |
| 2017-06-13 | $7.64 | $7.64 | $7.64 | $7.64 | $0.18 | 1,271 |
| 2017-06-12 | $7.25 | $7.25 | $7.25 | $7.25 | $0.17 | 0 |
| 2017-06-09 | $7.25 | $7.25 | $7.25 | $7.25 | $0.17 | 2,100 |
| 2017-06-08 | $7.25 | $7.25 | $7.25 | $7.25 | $0.17 | 4,700 |
| 2017-06-07 | $7.50 | $7.50 | $7.50 | $7.50 | $0.18 | 2,400 |
| 2017-06-06 | $7.50 | $7.50 | $7.50 | $7.50 | $0.18 | 11,400 |
| 2017-06-05 | $7.43 | $7.43 | $7.37 | $7.37 | $0.18 | 3,877 |
| 2017-06-02 | $7.58 | $7.60 | $7.58 | $7.60 | $0.18 | 6,300 |
| 2017-06-01 | $7.54 | $7.54 | $7.54 | $7.54 | $0.18 | 8,870 |
| 2017-05-31 | $7.58 | $7.59 | $7.58 | $7.59 | $0.18 | 5,908 |
| 2017-05-30 | $7.55 | $7.55 | $7.55 | $7.55 | $0.18 | 4,800 |
| 2017-05-26 | $7.35 | $7.35 | $7.35 | $7.35 | $0.17 | 4,000 |
| 2017-05-25 | $7.52 | $7.52 | $7.52 | $7.52 | $0.18 | 0 |
| 2017-05-24 | $7.52 | $7.52 | $7.52 | $7.52 | $0.18 | 1,800 |
| 2017-05-23 | $7.52 | $7.52 | $7.52 | $7.52 | $0.18 | 9,100 |
| 2017-05-22 | $7.50 | $7.50 | $7.50 | $7.50 | $0.18 | 0 |
| 2017-05-19 | $7.49 | $7.50 | $7.49 | $7.50 | $0.18 | 8,720 |
| 2017-05-18 | $7.72 | $7.75 | $7.71 | $7.72 | $0.18 | 7,400 |
| 2017-05-17 | $8.02 | $8.02 | $8.02 | $8.02 | $0.19 | 0 |
| 2017-05-16 | $8.02 | $8.02 | $8.02 | $8.02 | $0.19 | 1,300 |
| 2017-05-15 | $8.02 | $8.02 | $8.02 | $8.02 | $0.19 | 0 |
| 2017-05-12 | $8.02 | $8.02 | $8.02 | $8.02 | $0.19 | 0 |
| 2017-05-11 | $8.02 | $8.05 | $8.02 | $8.02 | $0.19 | 4,511 |
| 2017-05-10 | $7.89 | $8.00 | $7.89 | $8.00 | $0.19 | 1,100 |
| 2017-05-09 | $7.70 | $7.70 | $7.67 | $7.67 | $0.18 | 12,565 |
| 2017-05-08 | $7.88 | $7.90 | $7.88 | $7.90 | $0.19 | 207 |
| 2017-05-05 | $8.03 | $8.03 | $8.03 | $8.03 | $0.19 | 12,630 |
| 2017-05-04 | $8.08 | $8.14 | $8.03 | $8.03 | $0.19 | 6,800 |
| 2017-05-03 | $7.90 | $7.90 | $7.90 | $7.90 | $0.19 | 0 |
| 2017-05-02 | $7.90 | $7.90 | $7.90 | $7.90 | $0.19 | 0 |
| 2017-05-01 | $7.90 | $7.90 | $7.90 | $7.90 | $0.19 | 0 |
| 2017-04-28 | $7.90 | $7.90 | $7.90 | $7.90 | $0.19 | 400 |
| 2017-04-27 | $7.90 | $7.90 | $7.90 | $7.90 | $0.19 | 1,400 |
| 2017-04-26 | $7.90 | $7.90 | $7.90 | $7.90 | $0.19 | 1,600 |
| 2017-04-25 | $7.87 | $7.87 | $7.87 | $7.87 | $0.19 | 12,700 |
| 2017-04-24 | $7.87 | $7.87 | $7.87 | $7.87 | $0.19 | 7,500 |
| 2017-04-21 | $7.98 | $7.98 | $7.98 | $7.98 | $0.19 | 0 |
| 2017-04-20 | $7.98 | $7.98 | $7.98 | $7.98 | $0.19 | 0 |
| 2017-04-19 | $7.98 | $7.98 | $7.98 | $7.98 | $0.19 | 1,351 |
| 2017-04-18 | $7.99 | $7.99 | $7.99 | $7.99 | $0.19 | 2,500 |
| 2017-04-17 | $7.99 | $7.99 | $7.99 | $7.99 | $0.19 | 360 |
| 2017-04-13 | $8.06 | $8.06 | $8.06 | $8.06 | $0.19 | 8,175 |
| 2017-04-12 | $8.12 | $8.12 | $8.12 | $8.12 | $0.19 | 648 |
| 2017-04-11 | $8.12 | $8.12 | $8.12 | $8.12 | $0.19 | 0 |
| 2017-04-10 | $7.99 | $8.12 | $7.88 | $8.12 | $0.19 | 37,100 |
| 2017-04-07 | $7.49 | $7.49 | $7.49 | $7.49 | $0.18 | 0 |
| 2017-04-06 | $7.49 | $7.49 | $7.49 | $7.49 | $0.18 | 0 |
| 2017-04-05 | $7.49 | $7.49 | $7.49 | $7.49 | $0.18 | 0 |
| 2017-04-04 | $7.49 | $7.49 | $7.49 | $7.49 | $0.18 | 0 |
| 2017-04-03 | $7.49 | $7.49 | $7.49 | $7.49 | $0.18 | 0 |
| 2017-03-31 | $7.49 | $7.49 | $7.49 | $7.49 | $0.18 | 0 |
| 2017-03-30 | $7.49 | $7.49 | $7.49 | $7.49 | $0.18 | 1,000 |
| 2017-03-29 | $7.49 | $7.49 | $7.49 | $7.49 | $0.18 | 0 |
| 2017-03-28 | $7.51 | $7.53 | $7.49 | $7.49 | $0.18 | 2,217 |
| 2017-03-27 | $7.49 | $7.49 | $7.49 | $7.49 | $0.18 | 400 |
| 2017-03-24 | $7.49 | $7.49 | $7.49 | $7.49 | $0.18 | 5,400 |
| 2017-03-23 | $7.49 | $7.49 | $7.49 | $7.49 | $0.18 | 5,100 |
| 2017-03-22 | $7.44 | $7.44 | $7.43 | $7.43 | $0.18 | 5,100 |
| 2017-03-21 | $7.40 | $7.40 | $7.40 | $7.40 | $0.18 | 3,000 |
| 2017-03-20 | $7.40 | $7.40 | $7.40 | $7.40 | $0.18 | 0 |
| 2017-03-17 | $7.40 | $7.40 | $7.40 | $7.40 | $0.18 | 5,500 |
| 2017-03-16 | $7.40 | $7.40 | $7.40 | $7.40 | $0.18 | 5,900 |
| 2017-03-15 | $7.12 | $7.12 | $7.10 | $7.12 | $0.17 | 2,800 |
| 2017-03-14 | $7.28 | $7.28 | $7.28 | $7.28 | $0.17 | 243 |
| 2017-03-13 | $7.28 | $7.28 | $7.28 | $7.28 | $0.17 | 0 |
| 2017-03-10 | $7.28 | $7.28 | $7.28 | $7.28 | $0.17 | 400 |
| 2017-03-09 | $7.59 | $7.59 | $7.59 | $7.59 | $0.18 | 0 |
| 2017-03-08 | $7.59 | $7.59 | $7.59 | $7.59 | $0.18 | 50 |
| 2017-03-07 | $7.59 | $7.59 | $7.59 | $7.59 | $0.18 | 0 |
| 2017-03-06 | $7.59 | $7.59 | $7.59 | $7.59 | $0.18 | 0 |
| 2017-03-03 | $7.52 | $7.59 | $7.52 | $7.59 | $0.18 | 22,295 |
| 2017-03-02 | $7.66 | $7.66 | $7.59 | $7.59 | $0.18 | 4,500 |
| 2017-03-01 | $7.86 | $7.86 | $7.86 | $7.86 | $0.18 | 11,400 |
| 2017-02-28 | $7.86 | $7.86 | $7.86 | $7.86 | $0.18 | 7,400 |
| 2017-02-27 | $7.86 | $7.86 | $7.86 | $7.86 | $0.18 | 0 |
| 2017-02-24 | $7.82 | $7.86 | $7.82 | $7.86 | $0.18 | 10,618 |
| 2017-02-23 | $7.83 | $7.83 | $7.83 | $7.83 | $0.18 | 0 |
| 2017-02-22 | $7.83 | $7.83 | $7.83 | $7.83 | $0.18 | 0 |
| 2017-02-21 | $7.83 | $7.83 | $7.83 | $7.83 | $0.18 | 600 |
| 2017-02-17 | $7.11 | $7.11 | $7.11 | $7.11 | $0.17 | 0 |
| 2017-02-16 | $7.11 | $7.11 | $7.11 | $7.11 | $0.17 | 0 |
| 2017-02-15 | $7.11 | $7.11 | $7.11 | $7.11 | $0.17 | 0 |
| 2017-02-14 | $7.11 | $7.11 | $7.11 | $7.11 | $0.17 | 5,300 |
| 2017-02-13 | $7.10 | $7.10 | $7.10 | $7.10 | $0.17 | 0 |
| 2017-02-10 | $7.10 | $7.10 | $7.10 | $7.10 | $0.17 | 0 |
| 2017-02-09 | $7.10 | $7.10 | $7.10 | $7.10 | $0.17 | 0 |
| 2017-02-08 | $7.10 | $7.10 | $7.10 | $7.10 | $0.17 | 0 |
| 2017-02-07 | $7.08 | $7.10 | $7.08 | $7.10 | $0.17 | 1,921 |
| 2017-02-06 | $7.15 | $7.15 | $7.15 | $7.15 | $0.17 | 0 |
| 2017-02-03 | $7.15 | $7.15 | $7.15 | $7.15 | $0.17 | 0 |
| 2017-02-02 | $7.15 | $7.15 | $7.15 | $7.15 | $0.17 | 0 |
| 2017-02-01 | $7.15 | $7.15 | $7.15 | $7.15 | $0.17 | 200 |
| 2017-01-31 | $7.22 | $7.22 | $7.22 | $7.22 | $0.17 | 0 |
| 2017-01-30 | $7.22 | $7.22 | $7.22 | $7.22 | $0.17 | 0 |
| 2017-01-27 | $7.22 | $7.22 | $7.22 | $7.22 | $0.17 | 1,450 |
| 2017-01-26 | $6.95 | $6.95 | $6.95 | $6.95 | $0.16 | 0 |
| 2017-01-25 | $6.95 | $6.95 | $6.95 | $6.95 | $0.16 | 0 |
| 2017-01-24 | $7.00 | $7.00 | $6.95 | $6.95 | $0.16 | 4,456 |
| 2017-01-23 | $6.89 | $6.89 | $6.89 | $6.89 | $0.16 | 3,404 |
| 2017-01-20 | $6.89 | $6.89 | $6.89 | $6.89 | $0.16 | 1,200 |
| 2017-01-19 | $7.05 | $7.05 | $7.05 | $7.05 | $0.16 | 6,930 |
| 2017-01-18 | $7.06 | $7.06 | $7.06 | $7.06 | $0.17 | 2,500 |
| 2017-01-17 | $7.19 | $7.19 | $7.19 | $7.19 | $0.17 | 286 |
| 2017-01-13 | $6.99 | $6.99 | $6.99 | $6.99 | $0.16 | 0 |
| 2017-01-12 | $6.99 | $6.99 | $6.99 | $6.99 | $0.16 | 0 |
| 2017-01-11 | $6.99 | $6.99 | $6.99 | $6.99 | $0.16 | 50 |
| 2017-01-10 | $6.99 | $6.99 | $6.99 | $6.99 | $0.16 | 0 |
| 2017-01-09 | $6.99 | $6.99 | $6.99 | $6.99 | $0.16 | 2,822 |
| 2017-01-06 | $7.08 | $7.11 | $7.08 | $7.11 | $0.17 | 1,600 |
| 2017-01-05 | $6.74 | $6.74 | $6.74 | $6.74 | $0.16 | 0 |
| 2017-01-04 | $6.74 | $6.74 | $6.74 | $6.74 | $0.16 | 0 |
| 2017-01-03 | $6.74 | $6.74 | $6.74 | $6.74 | $0.16 | 0 |
| 2016-12-30 | $6.74 | $6.74 | $6.74 | $6.74 | $0.16 | 0 |
| 2016-12-29 | $6.74 | $6.74 | $6.74 | $6.74 | $0.16 | 0 |
| 2016-12-28 | $6.74 | $6.74 | $6.74 | $6.74 | $0.16 | 100 |
| 2016-12-27 | $6.62 | $6.62 | $6.62 | $6.62 | $0.15 | 0 |
| 2016-12-23 | $6.62 | $6.62 | $6.62 | $6.62 | $0.15 | 600 |
| 2016-12-22 | $6.84 | $6.84 | $6.84 | $6.84 | $0.16 | 0 |
| 2016-12-21 | $6.84 | $6.84 | $6.84 | $6.84 | $0.16 | 177 |
| 2016-12-20 | $6.81 | $6.81 | $6.81 | $6.81 | $0.16 | 400 |
| 2016-12-19 | $6.90 | $6.90 | $6.90 | $6.90 | $0.16 | 1,428 |
| 2016-12-16 | $6.94 | $6.94 | $6.89 | $6.93 | $0.16 | 5,300 |
| 2016-12-15 | $6.80 | $6.80 | $6.80 | $6.80 | $0.16 | 0 |
| 2016-12-14 | $6.80 | $6.80 | $6.80 | $6.80 | $0.16 | 0 |
| 2016-12-13 | $6.80 | $6.80 | $6.80 | $6.80 | $0.16 | 21 |
| 2016-12-12 | $6.79 | $6.80 | $6.79 | $6.80 | $0.16 | 923 |
| 2016-12-09 | $6.59 | $6.59 | $6.59 | $6.59 | $0.15 | 0 |
| 2016-12-08 | $6.58 | $6.59 | $6.58 | $6.59 | $0.15 | 2,050 |
| 2016-12-07 | $6.64 | $6.64 | $6.64 | $6.64 | $0.16 | 36 |
| 2016-12-06 | $6.64 | $6.64 | $6.64 | $6.64 | $0.16 | 406 |
| 2016-12-05 | $6.63 | $6.63 | $6.63 | $6.63 | $0.15 | 0 |
| 2016-12-02 | $6.63 | $6.63 | $6.63 | $6.63 | $0.15 | 1,852 |
| 2016-12-01 | $6.46 | $6.46 | $6.46 | $6.46 | $0.15 | 0 |
| 2016-11-30 | $6.46 | $6.46 | $6.46 | $6.46 | $0.15 | 7,461 |
| 2016-11-29 | $6.24 | $6.24 | $6.24 | $6.24 | $0.14 | 185 |
| 2016-11-28 | $6.29 | $6.29 | $6.29 | $6.29 | $0.14 | 0 |
| 2016-11-25 | $6.25 | $6.29 | $6.25 | $6.29 | $0.14 | 964 |
| 2016-11-23 | $6.15 | $6.16 | $6.15 | $6.15 | $0.14 | 4,750 |
| 2016-11-22 | $6.42 | $6.42 | $6.42 | $6.42 | $0.15 | 0 |
| 2016-11-21 | $6.42 | $6.42 | $6.42 | $6.42 | $0.15 | 5,069 |
| 2016-11-18 | $6.52 | $6.52 | $6.52 | $6.52 | $0.15 | 0 |
| 2016-11-17 | $6.52 | $6.52 | $6.52 | $6.52 | $0.15 | 500 |
| 2016-11-16 | $6.41 | $6.50 | $6.41 | $6.50 | $0.15 | 12,400 |
| 2016-11-15 | $6.17 | $6.35 | $6.17 | $6.35 | $0.15 | 28,350 |
| 2016-11-14 | $6.11 | $6.11 | $6.11 | $6.11 | $0.14 | 11,700 |
| 2016-11-11 | $6.40 | $6.43 | $6.21 | $6.21 | $0.14 | 10,940 |
| 2016-11-10 | $6.66 | $6.67 | $6.30 | $6.30 | $0.14 | 7,389 |
| 2016-11-09 | $6.57 | $6.66 | $6.57 | $6.66 | $0.15 | 5,340 |
| 2016-11-08 | $7.25 | $7.25 | $7.25 | $7.25 | $0.17 | 6,900 |
| 2016-11-07 | $7.25 | $7.25 | $7.25 | $7.25 | $0.17 | 6,900 |
| 2016-11-04 | $7.14 | $7.37 | $7.14 | $7.15 | $0.16 | 29,539 |
| 2016-11-03 | $7.38 | $7.38 | $7.38 | $7.38 | $0.17 | 15,600 |
| 2016-11-02 | $7.44 | $7.44 | $7.37 | $7.40 | $0.17 | 20,900 |
| 2016-11-01 | $7.47 | $7.47 | $7.42 | $7.42 | $0.17 | 2,260 |
| 2016-10-31 | $7.60 | $7.60 | $7.60 | $7.60 | $0.17 | 6,000 |
| 2016-10-28 | $7.60 | $7.60 | $7.60 | $7.60 | $0.17 | 745 |
| 2016-10-27 | $7.86 | $7.86 | $7.86 | $7.86 | $0.18 | 0 |
| 2016-10-26 | $7.86 | $7.86 | $7.86 | $7.86 | $0.18 | 1,200 |
| 2016-10-25 | $7.86 | $7.86 | $7.86 | $7.86 | $0.18 | 0 |
| 2016-10-24 | $7.86 | $7.86 | $7.86 | $7.86 | $0.18 | 0 |
| 2016-10-21 | $7.86 | $7.86 | $7.86 | $7.86 | $0.18 | 4,000 |
| 2016-10-20 | $7.86 | $7.86 | $7.86 | $7.86 | $0.18 | 0 |
| 2016-10-19 | $7.86 | $7.86 | $7.86 | $7.86 | $0.18 | 0 |
| 2016-10-18 | $7.80 | $7.86 | $7.80 | $7.86 | $0.18 | 4,900 |
| 2016-10-17 | $7.76 | $7.76 | $7.76 | $7.76 | $0.18 | 0 |
| 2016-10-14 | $7.75 | $7.76 | $7.75 | $7.76 | $0.18 | 6,400 |
| 2016-10-13 | $7.81 | $7.81 | $7.81 | $7.81 | $0.18 | 6,100 |
| 2016-10-12 | $7.81 | $7.81 | $7.81 | $7.81 | $0.18 | 550 |
| 2016-10-11 | $7.90 | $7.90 | $7.90 | $7.90 | $0.18 | 20,930 |
| 2016-10-10 | $7.76 | $7.76 | $7.76 | $7.76 | $0.18 | 0 |
| 2016-10-07 | $7.76 | $7.76 | $7.76 | $7.76 | $0.18 | 0 |
| 2016-10-06 | $7.70 | $7.76 | $7.70 | $7.76 | $0.18 | 3,250 |
| 2016-10-05 | $7.55 | $7.55 | $7.55 | $7.55 | $0.17 | 0 |
| 2016-10-04 | $7.57 | $7.57 | $7.48 | $7.55 | $0.17 | 4,505 |
| 2016-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $0.17 | 0 |
| 2016-09-30 | $7.50 | $7.50 | $7.50 | $7.50 | $0.17 | 750 |
| 2016-09-29 | $7.47 | $7.48 | $7.44 | $7.44 | $0.17 | 12,465 |
| 2016-09-28 | $7.16 | $7.16 | $7.16 | $7.16 | $0.16 | 0 |
| 2016-09-27 | $7.16 | $7.16 | $7.16 | $7.16 | $0.16 | 0 |
| 2016-09-26 | $7.16 | $7.16 | $7.16 | $7.16 | $0.16 | 0 |
| 2016-09-23 | $7.16 | $7.16 | $7.16 | $7.16 | $0.16 | 0 |
| 2016-09-22 | $7.16 | $7.16 | $7.16 | $7.16 | $0.16 | 0 |
| 2016-09-21 | $7.17 | $7.17 | $7.16 | $7.16 | $0.16 | 1,000 |
| 2016-09-20 | $7.32 | $7.32 | $7.32 | $7.32 | $0.17 | 0 |
| 2016-09-19 | $7.32 | $7.32 | $7.32 | $7.32 | $0.17 | 0 |
| 2016-09-16 | $7.30 | $7.32 | $7.30 | $7.32 | $0.17 | 4,265 |
| 2016-09-15 | $7.29 | $7.34 | $7.29 | $7.34 | $0.17 | 11,650 |
| 2016-09-14 | $7.14 | $7.19 | $7.14 | $7.19 | $0.17 | 4,540 |
| 2016-09-13 | $7.12 | $7.21 | $7.12 | $7.13 | $0.16 | 7,539 |
| 2016-09-12 | $7.31 | $7.31 | $7.31 | $7.31 | $0.17 | 0 |
| 2016-09-09 | $7.31 | $7.31 | $7.31 | $7.31 | $0.17 | 0 |
| 2016-09-08 | $7.31 | $7.31 | $7.31 | $7.31 | $0.17 | 30 |
| 2016-09-07 | $7.31 | $7.31 | $7.31 | $7.31 | $0.17 | 0 |
| 2016-09-06 | $7.31 | $7.31 | $7.31 | $7.31 | $0.17 | 0 |
| 2016-09-02 | $7.23 | $7.31 | $7.22 | $7.31 | $0.17 | 1,250 |
| 2016-09-01 | $7.14 | $7.21 | $7.14 | $7.21 | $0.16 | 4,100 |
| 2016-08-31 | $7.15 | $7.15 | $7.15 | $7.15 | $0.16 | 0 |
| 2016-08-30 | $7.15 | $7.15 | $7.15 | $7.15 | $0.16 | 0 |
| 2016-08-29 | $7.15 | $7.15 | $7.15 | $7.15 | $0.16 | 200 |
| 2016-08-26 | $7.57 | $7.57 | $7.57 | $7.57 | $0.17 | 0 |
| 2016-08-25 | $7.57 | $7.57 | $7.57 | $7.57 | $0.17 | 0 |
| 2016-08-24 | $7.57 | $7.57 | $7.57 | $7.57 | $0.17 | 0 |
| 2016-08-23 | $7.57 | $7.57 | $7.57 | $7.57 | $0.17 | 0 |
| 2016-08-22 | $7.57 | $7.57 | $7.57 | $7.57 | $0.17 | 0 |
| 2016-08-19 | $7.57 | $7.57 | $7.57 | $7.57 | $0.17 | 0 |
| 2016-08-18 | $7.57 | $7.57 | $7.57 | $7.57 | $0.17 | 2,600 |
| 2016-08-17 | $7.54 | $7.64 | $7.53 | $7.57 | $0.17 | 11,750 |
| 2016-08-16 | $7.59 | $7.59 | $7.54 | $7.54 | $0.17 | 4,380 |
| 2016-08-15 | $7.72 | $7.72 | $7.72 | $7.72 | $0.18 | 12,200 |
| 2016-08-12 | $7.72 | $7.72 | $7.72 | $7.72 | $0.18 | 3,100 |
| 2016-08-11 | $7.63 | $7.72 | $7.63 | $7.72 | $0.18 | 11,320 |
| 2016-08-10 | $7.71 | $7.76 | $7.71 | $7.76 | $0.18 | 3,552 |
| 2016-08-09 | $8.07 | $8.07 | $8.07 | $8.07 | $0.18 | 2,900 |
| 2016-08-08 | $8.01 | $8.07 | $8.01 | $8.07 | $0.18 | 21,300 |
| 2016-08-05 | $7.85 | $7.85 | $7.85 | $7.85 | $0.18 | 0 |
| 2016-08-04 | $7.85 | $7.85 | $7.85 | $7.85 | $0.18 | 0 |
| 2016-08-03 | $7.86 | $7.86 | $7.85 | $7.85 | $0.18 | 550 |
| 2016-08-02 | $7.66 | $7.69 | $7.66 | $7.69 | $0.17 | 2,815 |
| 2016-08-01 | $7.60 | $7.60 | $7.60 | $7.60 | $0.17 | 0 |
| 2016-07-29 | $7.60 | $7.60 | $7.60 | $7.60 | $0.17 | 0 |
| 2016-07-28 | $7.60 | $7.60 | $7.60 | $7.60 | $0.17 | 1,325 |
| 2016-07-27 | $7.60 | $7.60 | $7.60 | $7.60 | $0.17 | 0 |
| 2016-07-26 | $7.60 | $7.60 | $7.60 | $7.60 | $0.17 | 0 |
| 2016-07-25 | $7.60 | $7.60 | $7.60 | $7.60 | $0.17 | 0 |
| 2016-07-22 | $7.60 | $7.60 | $7.60 | $7.60 | $0.17 | 327 |
| 2016-07-21 | $7.94 | $7.94 | $7.94 | $7.94 | $0.18 | 61 |
| 2016-07-20 | $7.94 | $7.94 | $7.94 | $7.94 | $0.18 | 10 |
| 2016-07-19 | $7.94 | $7.94 | $7.94 | $7.94 | $0.18 | 0 |
| 2016-07-18 | $7.94 | $7.94 | $7.94 | $7.94 | $0.18 | 0 |
| 2016-07-15 | $7.94 | $7.94 | $7.94 | $7.94 | $0.18 | 15,400 |
| 2016-07-14 | $7.83 | $7.94 | $7.83 | $7.94 | $0.18 | 4,200 |
| 2016-07-13 | $7.48 | $7.48 | $7.48 | $7.48 | $0.17 | 0 |
| 2016-07-12 | $7.48 | $7.48 | $7.48 | $7.48 | $0.17 | 0 |
| 2016-07-11 | $7.48 | $7.48 | $7.48 | $7.48 | $0.17 | 0 |
| 2016-07-08 | $7.48 | $7.48 | $7.48 | $7.48 | $0.17 | 8,600 |
| 2016-07-07 | $7.48 | $7.48 | $7.48 | $7.48 | $0.17 | 0 |
| 2016-07-06 | $7.48 | $7.48 | $7.48 | $7.48 | $0.17 | 14,350 |
| 2016-07-05 | $8.01 | $8.01 | $8.01 | $8.01 | $0.18 | 9,252 |
| 2016-07-01 | $8.01 | $8.01 | $8.01 | $8.01 | $0.18 | 0 |
| 2016-06-30 | $8.01 | $8.01 | $8.01 | $8.01 | $0.18 | 2,000 |
| 2016-06-29 | $7.54 | $7.55 | $7.54 | $7.55 | $0.17 | 1,000 |
| 2016-06-28 | $7.32 | $7.32 | $7.32 | $7.32 | $0.17 | 0 |
| 2016-06-27 | $7.37 | $7.37 | $7.32 | $7.32 | $0.17 | 3,800 |
| 2016-06-24 | $7.72 | $7.72 | $7.72 | $7.72 | $0.18 | 0 |
| 2016-06-23 | $7.72 | $7.72 | $7.72 | $7.72 | $0.18 | 16,749 |
| 2016-06-22 | $7.72 | $7.72 | $7.72 | $7.72 | $0.18 | 0 |
| 2016-06-21 | $7.72 | $7.72 | $7.72 | $7.72 | $0.18 | 0 |
| 2016-06-20 | $7.72 | $7.72 | $7.72 | $7.72 | $0.18 | 17,067 |
| 2016-06-17 | $7.72 | $7.72 | $7.72 | $7.72 | $0.18 | 1,451 |
| 2016-06-16 | $7.73 | $7.73 | $7.73 | $7.73 | $0.18 | 0 |
| 2016-06-15 | $7.73 | $7.73 | $7.73 | $7.73 | $0.18 | 3,100 |
| 2016-06-14 | $7.70 | $7.73 | $7.70 | $7.73 | $0.18 | 16,000 |
| 2016-06-13 | $7.81 | $7.81 | $7.81 | $7.81 | $0.18 | 1,400 |
| 2016-06-10 | $8.02 | $8.02 | $7.76 | $7.76 | $0.18 | 14,537 |
| 2016-06-09 | $8.18 | $8.18 | $8.18 | $8.18 | $0.19 | 120 |
| 2016-06-08 | $8.31 | $8.31 | $8.31 | $8.31 | $0.19 | 2,035 |
| 2016-06-07 | $7.80 | $7.80 | $7.80 | $7.80 | $0.18 | 0 |
| 2016-06-06 | $7.80 | $7.80 | $7.80 | $7.80 | $0.18 | 0 |
| 2016-06-03 | $7.80 | $7.80 | $7.80 | $7.80 | $0.18 | 0 |
| 2016-06-02 | $7.80 | $7.80 | $7.80 | $7.80 | $0.17 | 0 |
| 2016-06-01 | $7.81 | $7.81 | $7.80 | $7.80 | $0.17 | 1,500 |
| 2016-05-31 | $7.90 | $7.90 | $7.90 | $7.90 | $0.18 | 2,900 |
| 2016-05-27 | $7.72 | $7.72 | $7.72 | $7.72 | $0.17 | 16,400 |
| 2016-05-26 | $7.73 | $7.73 | $7.72 | $7.72 | $0.17 | 18,100 |
| 2016-05-25 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 0 |
| 2016-05-24 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 18,600 |
| 2016-05-23 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 0 |
| 2016-05-20 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 0 |
| 2016-05-19 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 0 |
| 2016-05-18 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 0 |
| 2016-05-17 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 12,200 |
| 2016-05-16 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 1,500 |
| 2016-05-13 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 0 |
| 2016-05-12 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 0 |
| 2016-05-11 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 0 |
| 2016-05-10 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 0 |
| 2016-05-09 | $6.94 | $6.94 | $6.94 | $6.94 | $0.16 | 10,900 |
| 2016-05-06 | $7.77 | $7.77 | $7.77 | $7.77 | $0.17 | 10,900 |
| 2016-05-05 | $8.12 | $8.12 | $8.12 | $8.12 | $0.18 | 16,400 |
| 2016-05-04 | $8.12 | $8.12 | $8.12 | $8.12 | $0.18 | 0 |
| 2016-05-03 | $8.12 | $8.12 | $8.12 | $8.12 | $0.18 | 0 |
| 2016-05-02 | $8.11 | $8.12 | $8.10 | $8.12 | $0.18 | 1,500 |
| 2016-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $0.18 | 0 |
| 2016-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $0.18 | 0 |
| 2016-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $0.18 | 0 |
| 2016-04-26 | $8.02 | $8.02 | $8.00 | $8.00 | $0.18 | 1,500 |
| 2016-04-25 | $7.92 | $7.92 | $7.92 | $7.92 | $0.18 | 740 |
| 2016-04-22 | $8.02 | $8.02 | $7.99 | $7.99 | $0.18 | 900 |
| 2016-04-21 | $8.08 | $8.08 | $8.08 | $8.08 | $0.18 | 0 |
| 2016-04-20 | $8.12 | $8.12 | $8.08 | $8.08 | $0.18 | 1,100 |
| 2016-04-19 | $7.85 | $7.85 | $7.85 | $7.85 | $0.18 | 0 |
| 2016-04-18 | $7.85 | $7.85 | $7.85 | $7.85 | $0.18 | 0 |
| 2016-04-15 | $7.71 | $7.85 | $7.69 | $7.85 | $0.18 | 11,500 |
| 2016-04-14 | $7.97 | $8.05 | $7.91 | $7.92 | $0.18 | 11,000 |
| 2016-04-13 | $8.14 | $8.17 | $8.12 | $8.12 | $0.18 | 15,900 |
| 2016-04-12 | $7.99 | $8.01 | $7.95 | $7.98 | $0.18 | 15,860 |
| 2016-04-11 | $7.87 | $7.87 | $7.87 | $7.87 | $0.18 | 300 |
| 2016-04-08 | $7.71 | $7.71 | $7.71 | $7.71 | $0.17 | 200 |
| 2016-04-07 | $7.62 | $7.62 | $7.62 | $7.62 | $0.17 | 0 |
| 2016-04-06 | $7.63 | $7.63 | $7.62 | $7.62 | $0.17 | 3,800 |
| 2016-04-05 | $7.70 | $7.70 | $7.70 | $7.70 | $0.17 | 0 |
| 2016-04-04 | $7.70 | $7.70 | $7.70 | $7.70 | $0.17 | 1,000 |
| 2016-04-01 | $7.71 | $7.71 | $7.70 | $7.70 | $0.17 | 11,800 |
| 2016-03-31 | $7.90 | $7.90 | $7.90 | $7.90 | $0.18 | 100 |
| 2016-03-30 | $7.95 | $7.95 | $7.95 | $7.95 | $0.18 | 0 |
| 2016-03-29 | $7.95 | $7.95 | $7.95 | $7.95 | $0.18 | 0 |
| 2016-03-28 | $7.95 | $7.95 | $7.95 | $7.95 | $0.18 | 500 |
| 2016-03-24 | $7.68 | $7.68 | $7.68 | $7.68 | $0.17 | 0 |
| 2016-03-23 | $7.68 | $7.68 | $7.67 | $7.68 | $0.17 | 11,000 |
| 2016-03-22 | $8.26 | $8.26 | $8.26 | $8.26 | $0.19 | 0 |
| 2016-03-21 | $8.26 | $8.26 | $8.26 | $8.26 | $0.19 | 0 |
| 2016-03-18 | $8.26 | $8.26 | $8.26 | $8.26 | $0.19 | 300 |
| 2016-03-17 | $7.85 | $7.85 | $7.85 | $7.85 | $0.18 | 0 |
| 2016-03-16 | $7.85 | $7.85 | $7.85 | $7.85 | $0.18 | 0 |
| 2016-03-15 | $7.85 | $7.85 | $7.85 | $7.85 | $0.18 | 0 |
| 2016-03-14 | $7.85 | $7.85 | $7.85 | $7.85 | $0.18 | 0 |
| 2016-03-11 | $7.85 | $7.85 | $7.85 | $7.85 | $0.18 | 1,000 |
| 2016-03-10 | $7.31 | $7.31 | $7.31 | $7.31 | $0.16 | 0 |
| 2016-03-09 | $7.34 | $7.34 | $7.31 | $7.31 | $0.16 | 2,500 |
| 2016-03-08 | $7.20 | $7.20 | $7.20 | $7.20 | $0.16 | 5,750 |
| 2016-03-07 | $7.20 | $7.20 | $7.20 | $7.20 | $0.16 | 1,000 |
| 2016-03-04 | $7.10 | $7.10 | $7.10 | $7.10 | $0.16 | 0 |
| 2016-03-03 | $7.10 | $7.10 | $7.10 | $7.10 | $0.16 | 12,820 |
| 2016-03-02 | $7.10 | $7.10 | $7.10 | $7.10 | $0.16 | 14,800 |
| 2016-03-01 | $7.10 | $7.10 | $7.10 | $7.10 | $0.16 | 0 |
| 2016-02-29 | $7.10 | $7.10 | $7.10 | $7.10 | $0.16 | 0 |
| 2016-02-26 | $7.10 | $7.10 | $7.10 | $7.10 | $0.16 | 20,200 |
| 2016-02-25 | $7.10 | $7.10 | $7.10 | $7.10 | $0.16 | 26,700 |
| 2016-02-24 | $7.10 | $7.10 | $7.10 | $7.10 | $0.16 | 0 |
| 2016-02-23 | $7.10 | $7.10 | $7.10 | $7.10 | $0.16 | 0 |
| 2016-02-22 | $7.10 | $7.10 | $7.10 | $7.10 | $0.16 | 150 |
| 2016-02-19 | $5.74 | $5.74 | $5.74 | $5.74 | $0.13 | 0 |
| 2016-02-18 | $5.74 | $5.74 | $5.74 | $5.74 | $0.13 | 0 |
| 2016-02-17 | $5.74 | $5.74 | $5.74 | $5.74 | $0.13 | 0 |
| 2016-02-16 | $5.74 | $5.74 | $5.74 | $5.74 | $0.13 | 0 |
| 2016-02-12 | $5.74 | $5.74 | $5.74 | $5.74 | $0.13 | 0 |
| 2016-02-11 | $5.74 | $5.74 | $5.74 | $5.74 | $0.13 | 108 |
| 2016-02-10 | $6.08 | $6.08 | $6.08 | $6.08 | $0.13 | 49,600 |
| 2016-02-09 | $6.17 | $6.17 | $6.17 | $6.17 | $0.14 | 100 |
| 2016-02-08 | $6.12 | $6.12 | $6.12 | $6.12 | $0.14 | 18,400 |
| 2016-02-05 | $5.70 | $5.70 | $5.70 | $5.70 | $0.13 | 0 |
| 2016-02-04 | $5.70 | $5.70 | $5.70 | $5.70 | $0.13 | 0 |
| 2016-02-03 | $5.70 | $5.70 | $5.70 | $5.70 | $0.13 | 0 |
| 2016-02-02 | $5.70 | $5.70 | $5.70 | $5.70 | $0.13 | 0 |
| 2016-02-01 | $5.70 | $5.70 | $5.70 | $5.70 | $0.13 | 55,370 |
| 2016-01-29 | $5.70 | $5.70 | $5.70 | $5.70 | $0.13 | 18,700 |
| 2016-01-28 | $5.70 | $5.70 | $5.70 | $5.70 | $0.13 | 0 |
| 2016-01-27 | $5.70 | $5.70 | $5.70 | $5.70 | $0.13 | 0 |
| 2016-01-26 | $5.73 | $5.73 | $5.70 | $5.70 | $0.13 | 7,300 |
| 2016-01-25 | $5.62 | $5.62 | $5.62 | $5.62 | $0.12 | 0 |
| 2016-01-22 | $5.62 | $5.62 | $5.62 | $5.62 | $0.12 | 0 |
| 2016-01-21 | $5.62 | $5.62 | $5.62 | $5.62 | $0.12 | 0 |
| 2016-01-20 | $5.61 | $5.62 | $5.61 | $5.62 | $0.12 | 1,615 |
| 2016-01-19 | $5.90 | $5.90 | $5.89 | $5.90 | $0.13 | 16,600 |
| 2016-01-15 | $5.82 | $5.93 | $5.80 | $5.93 | $0.13 | 12,400 |
| 2016-01-14 | $6.12 | $6.12 | $6.12 | $6.12 | $0.14 | 2,500 |
| 2016-01-13 | $6.12 | $6.12 | $6.12 | $6.12 | $0.14 | 0 |
| 2016-01-12 | $6.12 | $6.12 | $6.12 | $6.12 | $0.14 | 0 |
| 2016-01-11 | $6.10 | $6.12 | $6.10 | $6.12 | $0.14 | 36,333 |
| 2016-01-08 | $6.82 | $6.82 | $6.82 | $6.82 | $0.15 | 13,400 |
| 2016-01-07 | $6.82 | $6.82 | $6.82 | $6.82 | $0.15 | 0 |
| 2016-01-06 | $6.82 | $6.82 | $6.82 | $6.82 | $0.15 | 0 |
| 2016-01-05 | $6.82 | $6.82 | $6.82 | $6.82 | $0.15 | 0 |
| 2016-01-04 | $6.82 | $6.82 | $6.82 | $6.82 | $0.15 | 11,212 |
| 2015-12-31 | $6.82 | $6.82 | $6.82 | $6.82 | $0.15 | 4,806 |
| 2015-12-30 | $6.85 | $6.85 | $6.82 | $6.82 | $0.15 | 4,000 |
| 2015-12-29 | $6.76 | $6.83 | $6.76 | $6.83 | $0.15 | 23,803 |
| 2015-12-28 | $6.80 | $6.80 | $6.80 | $6.80 | $0.15 | 0 |
| 2015-12-24 | $6.80 | $6.80 | $6.80 | $6.80 | $0.15 | 2,000 |
| 2015-12-23 | $6.74 | $6.74 | $6.74 | $6.74 | $0.15 | 2,000 |
| 2015-12-22 | $6.65 | $6.65 | $6.65 | $6.65 | $0.15 | 0 |
| 2015-12-21 | $6.65 | $6.65 | $6.65 | $6.65 | $0.15 | 300 |
| 2015-12-18 | $6.58 | $6.58 | $6.58 | $6.58 | $0.15 | 3,435 |
| 2015-12-17 | $6.44 | $6.60 | $6.44 | $6.58 | $0.15 | 3,435 |
| 2015-12-16 | $6.18 | $6.18 | $6.18 | $6.18 | $0.14 | 0 |
| 2015-12-15 | $6.18 | $6.18 | $6.18 | $6.18 | $0.14 | 100 |
| 2015-12-14 | $6.47 | $6.47 | $6.18 | $6.18 | $0.14 | 38,000 |
| 2015-12-11 | $6.59 | $6.59 | $6.59 | $6.59 | $0.15 | 100 |
| 2015-12-10 | $7.20 | $7.20 | $7.20 | $7.20 | $0.16 | 16,400 |
| 2015-12-09 | $7.20 | $7.20 | $7.20 | $7.20 | $0.16 | 0 |
| 2015-12-08 | $7.20 | $7.20 | $7.20 | $7.20 | $0.16 | 11,500 |
| 2015-12-07 | $7.20 | $7.20 | $7.20 | $7.20 | $0.16 | 200 |
| 2015-12-04 | $7.59 | $7.59 | $7.51 | $7.51 | $0.17 | 6,100 |
| 2015-12-03 | $7.60 | $7.60 | $7.60 | $7.60 | $0.17 | 7,800 |
| 2015-12-02 | $7.68 | $7.68 | $7.68 | $7.68 | $0.17 | 16,700 |
| 2015-12-01 | $7.68 | $7.68 | $7.68 | $7.68 | $0.17 | 26,300 |
| 2015-11-30 | $7.75 | $7.75 | $7.75 | $7.75 | $0.17 | 31,489 |
| 2015-11-27 | $7.64 | $7.73 | $7.64 | $7.73 | $0.17 | 4,635 |
| 2015-11-25 | $7.60 | $7.66 | $7.60 | $7.65 | $0.17 | 2,620 |
| 2015-11-24 | $8.10 | $8.10 | $8.10 | $8.10 | $0.18 | 4,500 |
| 2015-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $0.18 | 0 |
| 2015-11-20 | $8.10 | $8.10 | $8.10 | $8.10 | $0.18 | 1,100 |
| 2015-11-19 | $8.10 | $8.10 | $8.10 | $8.10 | $0.18 | 4,435 |
| 2015-11-18 | $8.10 | $8.10 | $8.10 | $8.10 | $0.18 | 15,150 |
| 2015-11-17 | $8.15 | $8.15 | $8.09 | $8.09 | $0.18 | 2,640 |
| 2015-11-16 | $8.27 | $8.27 | $8.23 | $8.23 | $0.18 | 22,722 |
| 2015-11-13 | $8.47 | $8.47 | $8.31 | $8.38 | $0.18 | 5,900 |
| 2015-11-12 | $9.04 | $9.05 | $9.04 | $9.05 | $0.20 | 930 |
| 2015-11-11 | $9.20 | $9.20 | $9.20 | $9.20 | $0.20 | 0 |
| 2015-11-10 | $9.20 | $9.20 | $9.20 | $9.20 | $0.20 | 0 |
| 2015-11-09 | $9.20 | $9.20 | $9.20 | $9.20 | $0.20 | 0 |
| 2015-11-06 | $9.20 | $9.20 | $9.20 | $9.20 | $0.20 | 1,249 |
| 2015-11-05 | $9.43 | $9.45 | $9.43 | $9.45 | $0.21 | 0 |
| 2015-11-04 | $9.43 | $9.45 | $9.43 | $9.45 | $0.21 | 0 |
| 2015-11-03 | $9.43 | $9.45 | $9.43 | $9.45 | $0.21 | 0 |
| 2015-11-02 | $9.43 | $9.45 | $9.43 | $9.45 | $0.21 | 1,510 |
| 2015-10-30 | $9.03 | $9.03 | $9.03 | $9.03 | $0.20 | 0 |
| 2015-10-29 | $9.03 | $9.03 | $9.03 | $9.03 | $0.20 | 5,700 |
| 2015-10-28 | $9.03 | $9.03 | $9.03 | $9.03 | $0.20 | 6,200 |
| 2015-10-27 | $9.10 | $9.10 | $9.08 | $9.08 | $0.20 | 0 |
| 2015-10-26 | $9.10 | $9.10 | $9.08 | $9.08 | $0.20 | 0 |
| 2015-10-23 | $9.10 | $9.10 | $9.08 | $9.08 | $0.20 | 0 |
| 2015-10-22 | $9.10 | $9.10 | $9.08 | $9.08 | $0.20 | 0 |
| 2015-10-21 | $9.10 | $9.10 | $9.08 | $9.08 | $0.20 | 1,265 |
| 2015-10-20 | $9.09 | $9.09 | $9.09 | $9.09 | $0.20 | 16,700 |
| 2015-10-19 | $9.00 | $9.20 | $9.00 | $9.16 | $0.20 | 3,200 |
| 2015-10-16 | $9.08 | $9.08 | $9.08 | $9.08 | $0.20 | 160 |
| 2015-10-15 | $9.25 | $9.25 | $9.25 | $9.25 | $0.20 | 550 |
| 2015-10-14 | $9.48 | $9.48 | $9.48 | $9.48 | $0.21 | 8,800 |
| 2015-10-13 | $9.26 | $9.49 | $9.26 | $9.48 | $0.21 | 1,350 |
| 2015-10-12 | $8.97 | $9.01 | $8.87 | $9.01 | $0.20 | 0 |
| 2015-10-09 | $8.97 | $9.01 | $8.87 | $9.01 | $0.20 | 8,700 |
| 2015-10-08 | $8.97 | $9.01 | $8.87 | $9.01 | $0.20 | 16,640 |
| 2015-10-07 | $8.65 | $8.65 | $8.65 | $8.65 | $0.19 | 6,900 |
| 2015-10-06 | $8.65 | $8.65 | $8.65 | $8.65 | $0.19 | 0 |
| 2015-10-05 | $8.65 | $8.65 | $8.65 | $8.65 | $0.19 | 0 |
| 2015-10-02 | $8.65 | $8.65 | $8.65 | $8.65 | $0.19 | 14,700 |
| 2015-10-01 | $8.51 | $8.51 | $8.51 | $8.51 | $0.19 | 0 |
| 2015-09-30 | $8.51 | $8.51 | $8.51 | $8.51 | $0.19 | 2,300 |
| 2015-09-29 | $9.42 | $9.42 | $9.42 | $9.42 | $0.21 | 5,900 |
| 2015-09-28 | $9.42 | $9.42 | $9.42 | $9.42 | $0.21 | 7,401 |
| 2015-09-25 | $9.42 | $9.42 | $9.42 | $9.42 | $0.21 | 0 |
| 2015-09-24 | $9.42 | $9.42 | $9.42 | $9.42 | $0.21 | 20 |
| 2015-09-23 | $9.42 | $9.42 | $9.42 | $9.42 | $0.21 | 6,100 |
| 2015-09-22 | $9.42 | $9.42 | $9.42 | $9.42 | $0.21 | 68 |
| 2015-09-21 | $9.42 | $9.42 | $9.42 | $9.42 | $0.21 | 2,000 |
| 2015-09-18 | $9.24 | $9.24 | $9.23 | $9.23 | $0.20 | 0 |
| 2015-09-17 | $9.24 | $9.24 | $9.23 | $9.23 | $0.20 | 0 |
| 2015-09-16 | $9.24 | $9.24 | $9.23 | $9.23 | $0.20 | 0 |
| 2015-09-15 | $9.24 | $9.24 | $9.23 | $9.23 | $0.20 | 2,000 |
| 2015-09-14 | $8.93 | $8.93 | $8.91 | $8.91 | $0.19 | 955 |
| 2015-09-11 | $9.09 | $9.25 | $9.08 | $9.11 | $0.20 | 0 |
| 2015-09-10 | $9.09 | $9.25 | $9.08 | $9.11 | $0.20 | 0 |
| 2015-09-09 | $9.09 | $9.25 | $9.08 | $9.11 | $0.20 | 0 |
| 2015-09-08 | $9.09 | $9.25 | $9.08 | $9.11 | $0.20 | 0 |