Computer Modelling Group Ltd (CMDXF) Stock

Data as of May 6, 2024

$8.18 ($0.00) 0.00%

Computer Modelling Group Ltd - Daily Information

Click for more stock information on Computer Modelling Group Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$8.18
Previous Close	$8.18
High	$8.18
Low	$8.18
Adjusted Open	$8.18
Previous Adjusted Close	$8.18
Adjusted High	$8.18
Adjusted Low	$8.18

About Computer Modelling Group Ltd (CMDXF)

No Description Available

Invest in Computer Modelling Group Ltd (CMDXF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Computer Modelling Group Ltd (CMDXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$8.18	$8.18	$8.18	$8.18	$8.18	2,400
2024-05-02	$8.18	$8.18	$8.18	$8.18	$8.18	2,500
2024-05-01	$8.18	$8.18	$8.18	$8.18	$8.18	1,194
2024-04-30	$8.18	$8.18	$8.18	$8.18	$8.18	20,401
2024-04-29	$7.79	$7.79	$7.79	$7.79	$7.79	1,151
2024-04-26	$7.68	$7.77	$7.68	$7.77	$7.77	10,100
2024-04-25	$7.59	$7.59	$7.59	$7.59	$7.59	1,200
2024-04-24	$7.59	$7.59	$7.59	$7.59	$7.59	1,600
2024-04-23	$7.59	$7.59	$7.59	$7.59	$7.59	1,604
2024-04-22	$7.57	$7.57	$7.57	$7.57	$7.57	2,300
2024-04-19	$7.57	$7.57	$7.57	$7.57	$7.57	6,515
2024-04-18	$7.57	$7.57	$7.57	$7.57	$7.57	4,500
2024-04-17	$7.35	$7.35	$7.35	$7.35	$7.35	2,020
2024-04-16	$7.35	$7.35	$7.35	$7.35	$7.35	7,500
2024-04-15	$7.35	$7.35	$7.35	$7.35	$7.35	6,804
2024-04-12	$7.35	$7.35	$7.35	$7.35	$7.35	700
2024-04-11	$7.35	$7.35	$7.35	$7.35	$7.35	401
2024-04-10	$7.35	$7.35	$7.35	$7.35	$7.35	1,500
2024-04-09	$7.35	$7.35	$7.35	$7.35	$7.35	0
2024-04-08	$7.38	$7.38	$7.31	$7.35	$7.35	8,996
2024-04-05	$7.45	$7.45	$7.45	$7.45	$7.45	0
2024-04-04	$7.62	$7.62	$7.62	$7.62	$7.62	8,465
2024-04-03	$7.63	$7.63	$7.63	$7.63	$7.63	6,631
2024-04-02	$7.62	$7.68	$7.59	$7.63	$7.63	2,731
2024-04-01	$7.54	$7.54	$7.54	$7.54	$7.54	983
2024-03-28	$7.54	$7.54	$7.54	$7.54	$7.54	2,300
2024-03-27	$7.54	$7.54	$7.54	$7.54	$7.54	5,636
2024-03-26	$7.40	$7.40	$7.40	$7.40	$7.40	9,200
2024-03-25	$7.55	$7.55	$7.40	$7.40	$7.40	8,150
2024-03-22	$7.72	$7.72	$7.56	$7.56	$7.56	13,790
2024-03-21	$7.65	$7.65	$7.65	$7.65	$7.65	2,400
2024-03-20	$7.60	$7.66	$7.60	$7.65	$7.65	25,280
2024-03-19	$7.44	$7.44	$7.44	$7.44	$7.44	2,358
2024-03-18	$7.44	$7.44	$7.44	$7.44	$7.44	3,100
2024-03-15	$7.44	$7.44	$7.44	$7.44	$7.44	4,528
2024-03-14	$7.44	$7.44	$7.44	$7.44	$7.44	0
2024-03-13	$7.44	$7.44	$7.44	$7.44	$7.44	5,420
2024-03-12	$7.53	$7.53	$7.53	$7.53	$7.53	3,700
2024-03-08	$7.53	$7.53	$7.53	$7.53	$7.53	625
2024-03-07	$7.53	$7.53	$7.53	$7.53	$7.53	3,700
2024-03-06	$7.46	$7.46	$7.46	$7.46	$7.46	8,500
2024-03-05	$7.46	$7.46	$7.46	$7.46	$7.46	1
2024-03-04	$7.46	$7.46	$7.46	$7.46	$7.46	0
2024-03-01	$7.46	$7.46	$7.46	$7.46	$7.46	0
2024-02-29	$7.45	$7.47	$7.45	$7.46	$7.46	1,240
2024-02-28	$7.44	$7.44	$7.44	$7.44	$7.44	500
2024-02-27	$7.44	$7.44	$7.44	$7.44	$7.44	200
2024-02-26	$7.43	$7.45	$7.43	$7.44	$7.44	4,970
2024-02-23	$7.16	$7.16	$7.16	$7.16	$7.16	8,940
2024-02-22	$7.16	$7.16	$7.16	$7.16	$7.16	3,186
2024-02-21	$7.06	$7.06	$7.06	$7.06	$7.06	6,774
2024-02-20	$7.02	$7.02	$7.02	$7.02	$7.02	8,400
2024-02-16	$7.11	$7.13	$7.02	$7.02	$7.02	7,955
2024-02-15	$7.67	$7.67	$7.09	$7.15	$7.15	2,070
2024-02-14	$6.53	$6.53	$6.53	$6.53	$6.53	5,200
2024-02-13	$6.74	$6.74	$6.44	$6.53	$6.53	6,963
2024-02-12	$6.55	$6.55	$6.55	$6.55	$6.55	400
2024-02-09	$6.55	$6.55	$6.55	$6.55	$6.55	21,516
2024-02-08	$6.78	$6.78	$6.42	$6.42	$6.42	21,916
2024-02-07	$7.54	$7.54	$7.54	$7.54	$7.54	3,280
2024-02-06	$7.54	$7.54	$7.54	$7.54	$7.54	680
2024-02-05	$7.51	$7.55	$7.51	$7.54	$7.54	8,100
2024-02-02	$7.62	$7.62	$7.62	$7.62	$7.62	100
2024-02-01	$7.80	$7.80	$7.62	$7.62	$7.62	1,550
2024-01-31	$7.69	$7.69	$7.69	$7.69	$7.69	4,700
2024-01-30	$7.63	$7.63	$7.63	$7.63	$7.63	100
2024-01-29	$7.63	$7.63	$7.63	$7.63	$7.63	1,500
2024-01-26	$7.63	$7.63	$7.63	$7.63	$7.63	5,677
2024-01-25	$7.29	$7.29	$7.29	$7.29	$7.29	6,744
2024-01-24	$6.93	$6.93	$6.93	$6.93	$6.93	922
2024-01-23	$6.93	$6.93	$6.93	$6.93	$6.93	835
2024-01-22	$6.96	$7.01	$6.93	$6.93	$6.93	14,300
2024-01-19	$7.59	$7.59	$7.59	$7.59	$7.59	1,400
2024-01-18	$7.59	$7.59	$7.59	$7.59	$7.59	3,200
2024-01-17	$7.59	$7.59	$7.59	$7.59	$7.59	63
2024-01-16	$7.59	$7.59	$7.59	$7.59	$7.59	400
2024-01-12	$7.59	$7.59	$7.59	$7.59	$7.59	4,400
2024-01-11	$7.59	$7.59	$7.59	$7.59	$7.59	2,000
2024-01-10	$7.59	$7.59	$7.59	$7.59	$7.59	15,836
2024-01-09	$7.59	$7.59	$7.59	$7.59	$7.59	7,200
2024-01-08	$7.59	$7.59	$7.59	$7.59	$7.59	1,285
2024-01-05	$7.59	$7.59	$7.59	$7.59	$7.59	1,298
2024-01-04	$7.59	$7.59	$7.59	$7.59	$7.59	86
2024-01-03	$7.58	$7.59	$7.58	$7.59	$7.59	21,943
2024-01-02	$7.72	$7.75	$7.66	$7.75	$7.75	15,113
2023-12-29	$7.40	$7.70	$7.40	$7.70	$7.70	2,152
2023-12-28	$7.60	$7.60	$7.43	$7.43	$7.43	996
2023-12-27	$7.21	$7.21	$7.21	$7.21	$7.21	199
2023-12-26	$7.21	$7.21	$7.21	$7.21	$7.21	0
2023-12-22	$7.21	$7.21	$7.21	$7.21	$7.21	199
2023-12-21	$7.21	$7.21	$7.21	$7.21	$7.21	622
2023-12-20	$7.11	$7.21	$7.11	$7.21	$7.21	17,637
2023-12-19	$7.00	$7.00	$7.00	$7.00	$7.00	1,324
2023-12-18	$7.00	$7.00	$7.00	$7.00	$7.00	1,933
2023-12-15	$7.00	$7.00	$7.00	$7.00	$7.00	6,392
2023-12-14	$7.52	$7.52	$7.52	$7.52	$7.52	4,866
2023-12-13	$7.52	$7.52	$7.52	$7.52	$7.52	4,440
2023-12-12	$7.52	$7.52	$7.52	$7.52	$7.52	7,145
2023-12-11	$7.55	$7.55	$7.55	$7.55	$7.55	3,479
2023-12-08	$7.55	$7.55	$7.55	$7.55	$7.55	1,518
2023-12-07	$7.55	$7.55	$7.55	$7.55	$7.55	6,705
2023-12-06	$7.51	$7.51	$7.51	$7.51	$7.51	14,338
2023-12-05	$7.55	$7.55	$7.55	$7.55	$7.51	8,777
2023-12-04	$7.55	$7.55	$7.55	$7.55	$7.51	1,235
2023-12-01	$7.56	$7.56	$7.54	$7.55	$7.51	6,304
2023-11-30	$7.40	$7.40	$7.40	$7.40	$7.36	162,987
2023-11-29	$7.45	$7.45	$7.45	$7.45	$7.41	9,500
2023-11-28	$7.45	$7.45	$7.45	$7.45	$7.41	4,663
2023-11-27	$7.45	$7.45	$7.45	$7.45	$7.41	4,915
2023-11-24	$7.31	$7.31	$7.31	$7.31	$7.27	0
2023-11-22	$7.31	$7.32	$7.29	$7.31	$7.27	4,640
2023-11-21	$7.51	$7.51	$7.51	$7.51	$7.47	901
2023-11-20	$7.51	$7.51	$7.51	$7.51	$7.47	7,194
2023-11-17	$7.75	$7.75	$7.75	$7.75	$7.71	11,439
2023-11-16	$7.75	$7.75	$7.75	$7.75	$7.71	4,080
2023-11-15	$7.70	$7.75	$7.70	$7.75	$7.71	10,667
2023-11-14	$6.84	$6.84	$6.84	$6.84	$6.81	5,220
2023-11-13	$6.84	$6.84	$6.84	$6.84	$6.81	4,500
2023-11-10	$6.84	$6.84	$6.84	$6.84	$6.81	4,578
2023-11-09	$6.84	$6.84	$6.84	$6.84	$6.81	432
2023-11-08	$6.84	$6.84	$6.84	$6.84	$6.81	7,233
2023-11-07	$7.15	$7.15	$7.15	$7.15	$7.12	3,071
2023-11-06	$7.15	$7.15	$7.15	$7.15	$7.12	7,837
2023-11-03	$7.15	$7.15	$7.15	$7.15	$7.12	14,496
2023-11-02	$7.00	$7.02	$7.00	$7.02	$6.99	2,183
2023-11-01	$6.82	$6.82	$6.82	$6.82	$6.79	327
2023-10-31	$6.70	$6.70	$6.70	$6.70	$6.67	540
2023-10-30	$6.70	$6.70	$6.70	$6.70	$6.67	3,151
2023-10-27	$6.63	$6.63	$6.63	$6.63	$6.60	2,533
2023-10-26	$6.52	$6.63	$6.52	$6.63	$6.60	596
2023-10-25	$6.87	$6.87	$6.87	$6.87	$6.84	334
2023-10-24	$6.89	$6.89	$6.87	$6.87	$6.84	1,793
2023-10-23	$6.70	$6.70	$6.70	$6.70	$6.67	2,926
2023-10-20	$6.69	$6.70	$6.69	$6.70	$6.67	1,429
2023-10-19	$6.97	$6.97	$6.95	$6.96	$6.93	18,390
2023-10-18	$6.94	$6.94	$6.94	$6.94	$6.91	8,923
2023-10-17	$6.94	$6.94	$6.94	$6.94	$6.91	5,967
2023-10-16	$7.45	$7.45	$7.35	$7.35	$7.31	5,265
2023-10-13	$7.45	$7.45	$7.45	$7.45	$7.41	120
2023-10-12	$7.34	$7.45	$7.30	$7.32	$7.28	21,761
2023-10-11	$7.00	$7.27	$6.99	$7.27	$7.23	26,466
2023-10-10	$6.80	$6.94	$6.80	$6.91	$6.88	7,101
2023-10-09	$6.71	$6.71	$6.71	$6.71	$6.68	0
2023-10-06	$6.77	$6.77	$6.69	$6.71	$6.71	5,500
2023-10-05	$6.71	$6.71	$6.71	$6.71	$6.71	168
2023-10-04	$6.35	$6.35	$6.35	$6.35	$6.35	1
2023-10-03	$6.35	$6.35	$6.35	$6.35	$6.35	0
2023-10-02	$6.35	$6.35	$6.35	$6.35	$6.35	259
2023-09-29	$6.31	$6.35	$6.31	$6.35	$6.35	10,389
2023-09-28	$6.46	$6.46	$6.46	$6.46	$6.46	10,001
2023-09-27	$6.00	$6.00	$6.00	$6.00	$6.00	2,628
2023-09-26	$6.00	$6.00	$6.00	$6.00	$6.00	247
2023-09-25	$6.00	$6.00	$6.00	$6.00	$6.00	148
2023-09-22	$6.19	$6.19	$6.19	$6.19	$6.19	54
2023-09-21	$6.19	$6.19	$6.19	$6.19	$6.19	214
2023-09-20	$6.17	$6.19	$6.17	$6.19	$6.19	300
2023-09-19	$6.27	$6.27	$6.27	$6.27	$6.27	1,759
2023-09-18	$6.32	$6.32	$6.32	$6.32	$6.32	7,970
2023-09-15	$6.32	$6.32	$6.32	$6.32	$6.32	141
2023-09-14	$6.32	$6.32	$6.32	$6.32	$6.32	210
2023-09-13	$6.32	$6.32	$6.32	$6.32	$6.32	64
2023-09-12	$6.32	$6.32	$6.32	$6.32	$6.32	1,032
2023-09-11	$6.32	$6.32	$6.32	$6.32	$6.32	42
2023-09-08	$6.32	$6.32	$6.32	$6.32	$6.32	1,260
2023-09-07	$6.32	$6.32	$6.32	$6.32	$6.32	2,231
2023-09-06	$6.32	$6.32	$6.32	$6.32	$6.32	9,622
2023-09-05	$5.85	$5.85	$5.85	$5.85	$5.82	1
2023-09-01	$5.85	$5.85	$5.85	$5.85	$5.82	0
2023-08-31	$5.85	$5.85	$5.85	$5.85	$5.82	0
2023-08-30	$5.85	$5.85	$5.85	$5.85	$5.82	0
2023-08-29	$5.85	$5.85	$5.85	$5.85	$5.82	0
2023-08-28	$5.85	$5.85	$5.85	$5.85	$5.82	0
2023-08-25	$5.85	$5.85	$5.85	$5.85	$5.82	4
2023-08-24	$5.85	$5.85	$5.85	$5.85	$5.82	770
2023-08-23	$5.85	$5.85	$5.85	$5.85	$5.82	0
2023-08-22	$5.85	$5.85	$5.85	$5.85	$5.82	100
2023-08-21	$5.83	$5.85	$5.83	$5.85	$5.82	900
2023-08-18	$5.85	$5.85	$5.85	$5.85	$5.81	0
2023-08-17	$5.85	$5.85	$5.85	$5.85	$5.81	0
2023-08-16	$5.85	$5.85	$5.85	$5.85	$5.81	1,000
2023-08-15	$5.57	$5.57	$5.57	$5.57	$5.54	0
2023-08-14	$5.57	$5.57	$5.57	$5.57	$5.54	315
2023-08-11	$5.57	$5.57	$5.57	$5.57	$5.57	1,019
2023-08-10	$5.23	$5.23	$5.23	$5.23	$5.23	300
2023-08-09	$5.31	$5.31	$5.31	$5.31	$5.31	0
2023-08-08	$5.31	$5.31	$5.31	$5.31	$5.31	1,400
2023-08-07	$5.46	$5.46	$5.46	$5.46	$5.46	0
2023-08-04	$5.46	$5.46	$5.46	$5.46	$5.46	0
2023-08-03	$5.46	$5.46	$5.46	$5.46	$5.46	275
2023-08-02	$5.46	$5.46	$5.46	$5.46	$5.46	0
2023-08-01	$5.46	$5.46	$5.46	$5.46	$5.46	0
2023-07-31	$5.46	$5.46	$5.46	$5.46	$5.46	100
2023-07-28	$5.56	$5.56	$5.56	$5.56	$5.56	13
2023-07-27	$5.56	$5.56	$5.56	$5.56	$5.56	100
2023-07-26	$5.59	$5.59	$5.59	$5.59	$5.59	100
2023-07-25	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-07-24	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-07-21	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-07-20	$5.55	$5.55	$5.55	$5.55	$5.55	1,050
2023-07-19	$5.54	$5.54	$5.54	$5.54	$5.54	4
2023-07-18	$5.54	$5.54	$5.54	$5.54	$5.54	0
2023-07-17	$5.54	$5.54	$5.54	$5.54	$5.54	0
2023-07-14	$5.54	$5.54	$5.54	$5.54	$5.54	0
2023-07-13	$5.54	$5.54	$5.54	$5.54	$5.54	0
2023-07-12	$5.54	$5.54	$5.54	$5.54	$5.54	100
2023-07-11	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-07-10	$5.40	$5.40	$5.40	$5.40	$5.40	1
2023-07-07	$5.40	$5.40	$5.40	$5.40	$5.40	300
2023-07-06	$5.03	$5.03	$5.03	$5.03	$5.03	0
2023-07-05	$5.03	$5.03	$5.03	$5.03	$5.03	0
2023-07-03	$5.03	$5.03	$5.03	$5.03	$5.03	0
2023-06-30	$5.03	$5.04	$5.03	$5.03	$5.03	700
2023-06-29	$4.82	$4.82	$4.82	$4.82	$4.82	750
2023-06-28	$4.82	$4.82	$4.82	$4.82	$4.82	15
2023-06-27	$4.82	$4.82	$4.82	$4.82	$4.82	2,025
2023-06-26	$4.77	$4.77	$4.77	$4.77	$4.77	1,500
2023-06-23	$5.02	$5.02	$5.02	$5.02	$5.02	0
2023-06-22	$5.02	$5.02	$5.02	$5.02	$5.02	0
2023-06-21	$5.02	$5.02	$5.02	$5.02	$5.02	6,000
2023-06-20	$5.02	$5.02	$5.02	$5.02	$5.02	0
2023-06-16	$5.02	$5.02	$5.02	$5.02	$5.02	0
2023-06-15	$5.02	$5.02	$5.02	$5.02	$5.02	0
2023-06-14	$5.02	$5.02	$5.02	$5.02	$5.02	0
2023-06-13	$5.02	$5.02	$5.02	$5.02	$5.02	200
2023-06-12	$5.09	$5.09	$5.09	$5.09	$5.09	0
2023-06-09	$5.09	$5.09	$5.09	$5.09	$5.09	0
2023-06-08	$5.09	$5.09	$5.09	$5.09	$5.09	0
2023-06-07	$5.09	$5.09	$5.09	$5.09	$5.09	0
2023-06-06	$5.09	$5.09	$5.09	$5.09	$5.09	200
2023-06-05	$4.93	$4.93	$4.93	$4.93	$4.89	0
2023-06-02	$4.93	$4.93	$4.93	$4.93	$4.89	0
2023-06-01	$4.93	$4.93	$4.93	$4.93	$4.89	0
2023-05-31	$4.93	$4.93	$4.93	$4.93	$4.89	0
2023-05-30	$4.93	$4.93	$4.93	$4.93	$4.89	0
2023-05-26	$4.93	$4.93	$4.93	$4.93	$4.89	26
2023-05-25	$4.93	$4.93	$4.93	$4.93	$4.89	0
2023-05-24	$4.93	$4.93	$4.93	$4.93	$4.89	0
2023-05-23	$4.93	$4.93	$4.93	$4.93	$4.89	0
2023-05-22	$4.93	$4.93	$4.93	$4.93	$4.89	230
2023-05-19	$4.99	$4.99	$4.97	$4.97	$4.97	400
2023-05-18	$5.41	$5.41	$5.41	$5.41	$5.41	0
2023-05-17	$5.41	$5.41	$5.41	$5.41	$5.41	0
2023-05-16	$5.41	$5.41	$5.41	$5.41	$5.41	0
2023-05-15	$5.41	$5.41	$5.41	$5.41	$5.41	0
2023-05-12	$5.41	$5.41	$5.41	$5.41	$5.41	0
2023-05-11	$5.41	$5.41	$5.41	$5.41	$5.41	1,000
2023-05-10	$5.28	$5.28	$5.28	$5.28	$5.28	0
2023-05-09	$5.28	$5.28	$5.28	$5.28	$5.28	0
2023-05-08	$5.28	$5.28	$5.28	$5.28	$5.28	0
2023-05-05	$5.28	$5.28	$5.28	$5.28	$5.28	10
2023-05-04	$5.28	$5.28	$5.28	$5.28	$5.28	50
2023-05-03	$5.28	$5.28	$5.28	$5.28	$5.28	0
2023-05-02	$5.28	$5.28	$5.28	$5.28	$5.28	0
2023-05-01	$5.28	$5.28	$5.28	$5.28	$5.28	25
2023-04-28	$5.28	$5.28	$5.28	$5.28	$5.28	0
2023-04-27	$5.28	$5.28	$5.28	$5.28	$5.28	1,000
2023-04-25	$5.18	$5.18	$5.18	$5.18	$5.18	0
2023-04-24	$5.18	$5.18	$5.18	$5.18	$5.18	800
2023-04-21	$4.73	$4.73	$4.73	$4.73	$4.73	0
2023-04-20	$4.73	$4.73	$4.73	$4.73	$4.73	0
2023-04-19	$4.73	$4.73	$4.73	$4.73	$4.73	200
2023-04-18	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-04-17	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-04-14	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-04-13	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-04-12	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-04-11	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-04-10	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-04-06	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-04-05	$5.22	$5.22	$5.22	$5.22	$5.22	399
2023-04-04	$5.46	$5.46	$5.46	$5.46	$5.46	0
2023-04-03	$5.46	$5.46	$5.46	$5.46	$5.46	700
2023-03-31	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-03-30	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-03-29	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-03-28	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-03-27	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-03-24	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-03-23	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-03-22	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-03-21	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-03-20	$4.90	$4.90	$4.90	$4.90	$4.90	1,000
2023-03-17	$5.22	$5.22	$5.22	$5.22	$5.22	500
2023-03-16	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-03-15	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-03-14	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-03-13	$5.22	$5.22	$5.22	$5.22	$5.22	0
2023-03-10	$5.22	$5.22	$5.22	$5.22	$5.22	200
2023-03-09	$5.43	$5.43	$5.43	$5.43	$5.43	25
2023-03-08	$5.43	$5.43	$5.43	$5.43	$5.43	1,500
2023-03-07	$5.33	$5.33	$5.33	$5.33	$5.33	600
2023-03-06	$5.18	$5.18	$5.18	$5.18	$5.18	0
2023-03-03	$5.18	$5.18	$5.18	$5.18	$5.18	0
2023-03-02	$5.18	$5.18	$5.18	$5.18	$5.18	1,615
2023-03-01	$5.17	$5.17	$5.17	$5.17	$5.17	37
2023-02-28	$5.17	$5.17	$5.17	$5.17	$5.17	0
2023-02-27	$5.17	$5.17	$5.17	$5.17	$5.17	3
2023-02-24	$5.17	$5.17	$5.17	$5.17	$5.17	0
2023-02-23	$5.17	$5.17	$5.17	$5.17	$5.17	3,000
2023-02-22	$5.35	$5.35	$5.35	$5.35	$5.35	0
2023-02-21	$5.35	$5.35	$5.35	$5.35	$5.35	0
2023-02-17	$5.35	$5.35	$5.35	$5.35	$5.35	37
2023-02-16	$5.35	$5.35	$5.35	$5.35	$5.35	0
2023-02-15	$5.35	$5.35	$5.35	$5.35	$5.35	1,100
2023-02-14	$5.23	$5.23	$5.23	$5.23	$5.23	0
2023-02-13	$5.23	$5.23	$5.23	$5.23	$5.23	1,850
2023-02-10	$5.20	$5.20	$5.20	$5.20	$5.20	1,555
2023-02-09	$4.88	$4.88	$4.88	$4.88	$4.88	0
2023-02-08	$4.88	$4.88	$4.88	$4.88	$4.88	1,400
2023-02-07	$4.80	$4.80	$4.80	$4.80	$4.80	2,600
2023-02-06	$4.83	$4.83	$4.83	$4.83	$4.83	3,500
2023-02-03	$4.58	$4.58	$4.58	$4.58	$4.58	0
2023-02-02	$4.58	$4.58	$4.58	$4.58	$4.58	800
2023-02-01	$4.58	$4.58	$4.58	$4.58	$4.58	3,500
2023-01-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2023-01-30	$4.65	$4.65	$4.65	$4.65	$4.65	516
2023-01-27	$4.53	$4.53	$4.53	$4.53	$4.53	150
2023-01-26	$4.92	$4.92	$4.92	$4.92	$4.92	0
2023-01-25	$4.92	$4.92	$4.92	$4.92	$4.92	725
2023-01-24	$4.92	$4.92	$4.92	$4.92	$4.92	0
2023-01-23	$4.76	$5.00	$4.76	$4.92	$4.92	1,358
2023-01-20	$4.50	$4.50	$4.50	$4.50	$4.50	3,803
2023-01-19	$4.38	$4.38	$4.38	$4.38	$4.38	0
2023-01-18	$4.38	$4.38	$4.38	$4.38	$4.38	0
2023-01-17	$4.38	$4.38	$4.38	$4.38	$4.38	0
2023-01-13	$4.38	$4.38	$4.38	$4.38	$4.38	2,800
2023-01-12	$4.35	$4.38	$4.35	$4.38	$4.38	7,000
2023-01-11	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-01-10	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-01-09	$4.40	$4.40	$4.40	$4.40	$4.40	1,100
2023-01-06	$4.00	$4.00	$4.00	$4.00	$4.00	140
2023-01-05	$4.27	$4.27	$4.27	$4.27	$4.27	2,900
2023-01-04	$4.20	$4.27	$4.20	$4.27	$4.27	3,840
2023-01-03	$4.25	$4.25	$4.25	$4.25	$4.25	1,416
2022-12-30	$4.28	$4.34	$4.28	$4.34	$4.34	10,403
2022-12-29	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-12-28	$4.18	$4.23	$4.17	$4.21	$4.21	13,925
2022-12-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-12-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-12-22	$4.30	$4.30	$4.30	$4.30	$4.30	785
2022-12-21	$4.30	$4.30	$4.30	$4.30	$4.30	2,791
2022-12-20	$4.10	$4.23	$4.08	$4.23	$4.23	18,200
2022-12-19	$4.21	$4.21	$4.21	$4.21	$4.21	100
2022-12-16	$4.20	$4.20	$4.20	$4.20	$4.20	6,434
2022-12-15	$4.20	$4.20	$4.20	$4.20	$4.20	5,300
2022-12-14	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-12-13	$4.21	$4.21	$4.21	$4.21	$4.21	1,250
2022-12-12	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-12-09	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-12-08	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-12-07	$4.54	$4.54	$4.54	$4.54	$4.54	1,000
2022-12-06	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-12-05	$4.54	$4.54	$4.54	$4.54	$4.50	0
2022-12-02	$4.54	$4.54	$4.54	$4.54	$4.50	0
2022-12-01	$4.54	$4.54	$4.54	$4.54	$4.50	0
2022-11-30	$4.54	$4.54	$4.54	$4.54	$4.50	1,000
2022-11-29	$4.42	$4.42	$4.42	$4.42	$4.38	0
2022-11-28	$4.32	$4.50	$4.32	$4.42	$4.38	2,755
2022-11-25	$4.00	$4.00	$4.00	$4.00	$3.97	0
2022-11-23	$4.00	$4.00	$4.00	$4.00	$3.97	4,000
2022-11-22	$3.71	$3.86	$3.71	$3.86	$3.83	12,700
2022-11-21	$3.71	$3.77	$3.71	$3.71	$3.68	7,450
2022-11-18	$3.87	$3.94	$3.86	$3.86	$3.83	71,320
2022-11-17	$3.89	$3.93	$3.89	$3.92	$3.89	78,400
2022-11-16	$3.92	$3.92	$3.89	$3.90	$3.87	16,100
2022-11-15	$4.09	$4.09	$4.08	$4.08	$4.05	1,200
2022-11-14	$3.88	$3.88	$3.88	$3.88	$3.85	0
2022-11-11	$3.88	$3.88	$3.88	$3.88	$3.85	0
2022-11-10	$3.88	$3.88	$3.88	$3.88	$3.85	0
2022-11-09	$3.82	$3.89	$3.79	$3.88	$3.85	16,000
2022-11-08	$3.94	$3.94	$3.94	$3.94	$3.91	0
2022-11-07	$3.93	$3.94	$3.91	$3.94	$3.91	9,400
2022-11-04	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-11-03	$3.84	$3.88	$3.84	$3.85	$3.85	19,000
2022-11-02	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-11-01	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-10-31	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-10-28	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-10-27	$3.82	$3.82	$3.82	$3.82	$3.82	600
2022-10-26	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-10-25	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-10-24	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-10-21	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-10-20	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-10-19	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-10-18	$3.71	$3.71	$3.62	$3.62	$3.62	1,515
2022-10-17	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-10-14	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-10-13	$3.65	$3.65	$3.65	$3.65	$3.65	1,250
2022-10-12	$3.48	$3.53	$3.48	$3.53	$3.53	6,500
2022-10-11	$3.51	$3.51	$3.47	$3.47	$3.47	1,280
2022-10-10	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-07	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-10-06	$3.75	$3.75	$3.58	$3.68	$3.68	22,050
2022-10-05	$3.74	$3.74	$3.74	$3.74	$3.74	3
2022-10-04	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-10-03	$3.78	$3.78	$3.71	$3.74	$3.74	4,268
2022-09-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-29	$3.93	$3.93	$3.93	$3.93	$3.93	1,500
2022-09-28	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-09-27	$3.75	$3.77	$3.75	$3.77	$3.77	7,400
2022-09-26	$3.68	$3.71	$3.68	$3.71	$3.71	1,400
2022-09-23	$3.68	$3.69	$3.67	$3.67	$3.67	67,500
2022-09-22	$3.80	$3.80	$3.77	$3.77	$3.77	300
2022-09-21	$3.75	$3.75	$3.75	$3.75	$3.75	26
2022-09-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-19	$3.74	$3.75	$3.74	$3.75	$3.75	1,400
2022-09-16	$3.53	$3.53	$3.53	$3.53	$3.53	243
2022-09-15	$3.56	$3.57	$3.56	$3.57	$3.57	3,500
2022-09-14	$3.60	$3.60	$3.60	$3.60	$3.60	100
2022-09-13	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-09-12	$3.60	$3.60	$3.58	$3.60	$3.60	6,225
2022-09-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-09-08	$3.49	$3.50	$3.49	$3.50	$3.50	4,100
2022-09-07	$3.41	$3.46	$3.41	$3.45	$3.45	610
2022-09-06	$3.51	$3.51	$3.50	$3.50	$3.50	3,000
2022-09-02	$3.56	$3.56	$3.56	$3.56	$3.52	300
2022-09-01	$3.58	$3.58	$3.58	$3.58	$3.54	1,050
2022-08-31	$3.66	$3.66	$3.66	$3.66	$3.62	0
2022-08-30	$3.66	$3.66	$3.66	$3.66	$3.62	0
2022-08-29	$3.69	$3.69	$3.69	$3.69	$3.65	2,200
2022-08-26	$3.69	$3.69	$3.69	$3.69	$3.65	0
2022-08-25	$3.64	$3.69	$3.64	$3.69	$3.65	2,200
2022-08-24	$3.56	$3.67	$3.56	$3.67	$3.63	17,760
2022-08-23	$3.50	$3.52	$3.50	$3.52	$3.48	3,245
2022-08-22	$3.60	$3.60	$3.60	$3.60	$3.56	100
2022-08-19	$3.65	$3.65	$3.65	$3.65	$3.61	3,455
2022-08-18	$3.65	$3.65	$3.65	$3.65	$3.61	0
2022-08-17	$3.65	$3.65	$3.65	$3.65	$3.61	0
2022-08-16	$3.65	$3.65	$3.65	$3.65	$3.61	4,800
2022-08-15	$3.53	$3.53	$3.53	$3.53	$3.49	0
2022-08-12	$3.53	$3.53	$3.53	$3.53	$3.49	100
2022-08-11	$3.50	$3.58	$3.50	$3.50	$3.46	305
2022-08-10	$3.45	$3.45	$3.42	$3.42	$3.38	600
2022-08-09	$3.41	$3.41	$3.41	$3.41	$3.37	439
2022-08-08	$3.43	$3.43	$3.43	$3.43	$3.40	5
2022-08-05	$3.43	$3.43	$3.43	$3.43	$3.40	3,000
2022-08-04	$3.78	$3.78	$3.78	$3.78	$3.74	0
2022-08-03	$3.78	$3.78	$3.76	$3.78	$3.74	17,500
2022-08-02	$3.74	$3.74	$3.74	$3.74	$3.70	1,700
2022-08-01	$3.69	$3.69	$3.69	$3.69	$3.65	0
2022-07-29	$3.69	$3.69	$3.69	$3.69	$3.65	0
2022-07-28	$3.69	$3.69	$3.69	$3.69	$3.65	1,300
2022-07-27	$3.45	$3.45	$3.45	$3.45	$3.42	0
2022-07-26	$3.45	$3.45	$3.45	$3.45	$3.42	0
2022-07-25	$3.45	$3.45	$3.45	$3.45	$3.42	0
2022-07-22	$3.45	$3.45	$3.45	$3.45	$3.42	0
2022-07-21	$3.45	$3.45	$3.45	$3.45	$3.42	0
2022-07-20	$3.47	$3.47	$3.45	$3.45	$3.42	17,743
2022-07-19	$3.46	$3.49	$3.46	$3.47	$3.43	20,000
2022-07-18	$3.40	$3.40	$3.40	$3.40	$3.36	0
2022-07-15	$3.40	$3.40	$3.40	$3.40	$3.36	0
2022-07-14	$3.40	$3.40	$3.40	$3.40	$3.36	0
2022-07-13	$3.40	$3.40	$3.40	$3.40	$3.36	0
2022-07-12	$3.40	$3.40	$3.40	$3.40	$3.36	0
2022-07-11	$3.43	$3.44	$3.40	$3.40	$3.36	4,000
2022-07-08	$3.42	$3.42	$3.38	$3.40	$3.36	8,800
2022-07-07	$3.37	$3.38	$3.37	$3.38	$3.34	1,700
2022-07-06	$3.46	$3.46	$3.29	$3.33	$3.29	17,093
2022-07-05	$3.61	$3.61	$3.61	$3.61	$3.57	0
2022-07-01	$3.61	$3.61	$3.61	$3.61	$3.57	0
2022-06-30	$3.61	$3.61	$3.61	$3.61	$3.57	0
2022-06-29	$3.61	$3.61	$3.61	$3.61	$3.57	0
2022-06-28	$3.61	$3.61	$3.61	$3.61	$3.57	0
2022-06-27	$3.61	$3.61	$3.61	$3.61	$3.57	805
2022-06-24	$3.52	$3.52	$3.52	$3.52	$3.48	284
2022-06-23	$3.47	$3.50	$3.47	$3.50	$3.46	8,700
2022-06-22	$3.70	$3.70	$3.70	$3.70	$3.66	0
2022-06-21	$3.65	$3.70	$3.63	$3.70	$3.66	17,400
2022-06-17	$3.59	$3.59	$3.59	$3.59	$3.55	0
2022-06-16	$3.60	$3.60	$3.59	$3.59	$3.55	5,100
2022-06-15	$3.61	$3.67	$3.59	$3.67	$3.63	400
2022-06-14	$3.59	$3.59	$3.56	$3.57	$3.53	755
2022-06-13	$3.78	$3.80	$3.78	$3.80	$3.76	2,165
2022-06-10	$3.88	$3.88	$3.88	$3.88	$3.84	258
2022-06-09	$3.90	$3.90	$3.90	$3.90	$3.86	5
2022-06-08	$3.90	$3.90	$3.90	$3.90	$3.86	0
2022-06-07	$3.90	$3.90	$3.90	$3.90	$3.86	262
2022-06-06	$3.96	$3.98	$3.92	$3.97	$3.93	43,988
2022-06-03	$3.95	$4.06	$3.94	$4.06	$3.98	39,900
2022-06-02	$3.89	$3.98	$3.89	$3.97	$3.89	4,848
2022-06-01	$3.95	$3.96	$3.90	$3.90	$3.82	8,155
2022-05-31	$3.90	$4.00	$3.90	$4.00	$3.91	3,987
2022-05-27	$3.79	$3.84	$3.79	$3.84	$3.76	27,000
2022-05-26	$3.71	$3.71	$3.71	$3.71	$3.63	0
2022-05-25	$3.76	$3.76	$3.68	$3.71	$3.63	9,700
2022-05-24	$3.86	$3.86	$3.84	$3.86	$3.78	4,400
2022-05-23	$3.91	$3.91	$3.91	$3.91	$3.83	0
2022-05-20	$3.99	$3.99	$3.88	$3.91	$3.83	25,910
2022-05-19	$4.10	$4.10	$3.97	$4.03	$3.95	17,288
2022-05-18	$4.01	$4.12	$3.99	$4.12	$4.04	2,275
2022-05-17	$4.03	$4.07	$4.02	$4.05	$3.96	16,550
2022-05-16	$4.01	$4.02	$4.01	$4.01	$3.93	2,133
2022-05-13	$3.83	$3.83	$3.83	$3.83	$3.75	0
2022-05-12	$3.83	$3.83	$3.82	$3.83	$3.75	366
2022-05-11	$3.74	$3.74	$3.74	$3.74	$3.66	0
2022-05-10	$3.74	$3.74	$3.74	$3.74	$3.66	0
2022-05-09	$3.74	$3.74	$3.74	$3.74	$3.66	0
2022-05-06	$3.74	$3.74	$3.74	$3.74	$3.66	500
2022-05-05	$3.88	$3.88	$3.88	$3.88	$3.80	0
2022-05-04	$3.72	$3.88	$3.72	$3.88	$3.80	1,200
2022-05-03	$3.71	$3.71	$3.71	$3.71	$3.63	0
2022-05-02	$3.65	$3.73	$3.65	$3.71	$3.63	17,544
2022-04-29	$3.85	$3.85	$3.85	$3.85	$3.77	0
2022-04-28	$3.80	$3.86	$3.80	$3.85	$3.77	3,500
2022-04-27	$3.88	$3.88	$3.88	$3.88	$3.80	0
2022-04-26	$3.90	$3.90	$3.85	$3.88	$3.80	23,700
2022-04-25	$3.91	$3.96	$3.84	$3.94	$3.86	16,414
2022-04-22	$3.97	$3.97	$3.90	$3.93	$3.85	10,900
2022-04-21	$4.03	$4.03	$4.01	$4.01	$3.92	3,359
2022-04-20	$4.14	$4.19	$4.10	$4.10	$4.02	10,025
2022-04-19	$4.13	$4.13	$4.13	$4.13	$4.04	500
2022-04-18	$4.17	$4.17	$4.14	$4.17	$4.08	3,500
2022-04-14	$4.25	$4.25	$4.25	$4.25	$4.16	0
2022-04-13	$4.25	$4.25	$4.25	$4.25	$4.16	0
2022-04-12	$4.25	$4.25	$4.25	$4.25	$4.16	0
2022-04-11	$4.25	$4.25	$4.25	$4.25	$4.16	0
2022-04-08	$4.32	$4.32	$4.32	$4.32	$4.23	450
2022-04-07	$4.32	$4.32	$4.32	$4.32	$4.23	0
2022-04-06	$4.32	$4.32	$4.32	$4.32	$4.23	0
2022-04-05	$4.32	$4.32	$4.32	$4.32	$4.23	450
2022-04-04	$4.29	$4.29	$4.29	$4.29	$4.20	25
2022-04-01	$4.29	$4.29	$4.29	$4.29	$4.20	0
2022-03-31	$4.30	$4.30	$4.28	$4.29	$4.20	27,815
2022-03-30	$4.12	$4.12	$4.12	$4.12	$4.03	0
2022-03-29	$4.12	$4.12	$4.12	$4.12	$4.03	0
2022-03-28	$4.12	$4.12	$4.12	$4.12	$4.03	360
2022-03-25	$4.19	$4.19	$4.19	$4.19	$4.10	100
2022-03-24	$4.17	$4.17	$4.16	$4.16	$4.07	900
2022-03-23	$4.16	$4.16	$4.16	$4.16	$4.07	0
2022-03-22	$4.16	$4.16	$4.16	$4.16	$4.07	1,000
2022-03-21	$4.16	$4.16	$4.16	$4.16	$4.07	2,000
2022-03-18	$4.16	$4.16	$4.16	$4.16	$4.07	0
2022-03-17	$4.15	$4.16	$4.15	$4.16	$4.07	2,000
2022-03-16	$4.07	$4.07	$4.07	$4.07	$3.98	1,000
2022-03-15	$3.95	$3.97	$3.90	$3.97	$3.88	8,550
2022-03-14	$4.27	$4.27	$4.27	$4.27	$4.18	0
2022-03-11	$4.27	$4.27	$4.27	$4.27	$4.18	0
2022-03-10	$4.27	$4.27	$4.27	$4.27	$4.18	0
2022-03-09	$4.25	$4.28	$4.21	$4.27	$4.18	12,644
2022-03-08	$4.28	$4.35	$4.28	$4.35	$4.26	24,100
2022-03-07	$4.23	$4.23	$4.23	$4.23	$4.14	50
2022-03-04	$4.23	$4.23	$4.23	$4.23	$4.14	50
2022-03-03	$4.23	$4.23	$4.23	$4.23	$0.12	0
2022-03-02	$4.23	$4.23	$4.23	$4.23	$0.12	2,414
2022-03-01	$4.38	$4.38	$4.34	$4.38	$0.13	2,200
2022-02-28	$4.41	$4.41	$4.41	$4.41	$0.13	0
2022-02-25	$4.41	$4.41	$4.41	$4.41	$0.13	0
2022-02-24	$4.41	$4.41	$4.41	$4.41	$0.13	25
2022-02-23	$4.41	$4.41	$4.41	$4.41	$0.13	0
2022-02-22	$4.41	$4.41	$4.41	$4.41	$0.13	0
2022-02-18	$4.41	$4.41	$4.41	$4.41	$0.13	0
2022-02-17	$4.41	$4.41	$4.41	$4.41	$0.13	0
2022-02-16	$4.41	$4.41	$4.41	$4.41	$0.13	1,000
2022-02-15	$4.14	$4.14	$4.11	$4.13	$0.12	300
2022-02-14	$4.25	$4.25	$4.25	$4.25	$0.12	900
2022-02-11	$3.99	$4.32	$3.99	$4.32	$0.12	750
2022-02-10	$3.55	$4.02	$3.55	$4.02	$0.12	540
2022-02-09	$3.54	$3.54	$3.54	$3.54	$0.10	0
2022-02-08	$3.54	$3.54	$3.54	$3.54	$0.10	1,200
2022-02-07	$3.76	$3.76	$3.76	$3.76	$0.11	0
2022-02-04	$3.76	$3.76	$3.76	$3.76	$0.11	0
2022-02-03	$3.76	$3.76	$3.76	$3.76	$0.11	0
2022-02-02	$3.76	$3.76	$3.76	$3.76	$0.11	0
2022-02-01	$3.76	$3.76	$3.76	$3.76	$0.11	266
2022-01-31	$3.74	$3.77	$3.74	$3.76	$0.11	7,700
2022-01-28	$3.42	$3.42	$3.42	$3.42	$0.10	0
2022-01-27	$3.42	$3.42	$3.42	$3.42	$0.10	0
2022-01-26	$3.42	$3.42	$3.42	$3.42	$0.10	0
2022-01-25	$3.42	$3.42	$3.42	$3.42	$0.10	0
2022-01-24	$3.27	$3.42	$3.26	$3.42	$0.10	36,950
2022-01-21	$3.42	$3.42	$3.40	$3.40	$0.10	2,750
2022-01-20	$3.54	$3.54	$3.52	$3.52	$0.10	2,975
2022-01-19	$3.53	$3.53	$3.53	$3.53	$0.10	1,750
2022-01-18	$3.53	$3.53	$3.53	$3.53	$0.10	1,750
2022-01-14	$3.42	$3.42	$3.42	$3.42	$0.10	0
2022-01-13	$3.42	$3.42	$3.42	$3.42	$0.10	0
2022-01-12	$3.42	$3.42	$3.42	$3.42	$0.10	10
2022-01-11	$3.42	$3.42	$3.42	$3.42	$0.10	0
2022-01-10	$3.41	$3.42	$3.41	$3.42	$0.10	4,800
2022-01-07	$3.49	$3.50	$3.49	$3.50	$0.10	2,100
2022-01-06	$3.58	$3.58	$3.58	$3.58	$0.10	0
2022-01-05	$3.57	$3.58	$3.57	$3.58	$0.10	11,400
2022-01-04	$3.35	$3.35	$3.35	$3.35	$0.10	0
2022-01-03	$3.35	$3.35	$3.35	$3.35	$0.10	0
2021-12-31	$3.25	$3.25	$3.25	$3.25	$0.09	15,244
2021-12-30	$3.25	$3.25	$3.25	$3.25	$0.09	0
2021-12-29	$3.20	$3.26	$3.20	$3.25	$0.09	15,244
2021-12-28	$3.27	$3.27	$3.27	$3.27	$0.09	60
2021-12-27	$3.27	$3.27	$3.27	$3.27	$0.09	0
2021-12-23	$3.28	$3.28	$3.25	$3.27	$0.09	39,650
2021-12-22	$3.26	$3.26	$3.25	$3.26	$0.09	2,450
2021-12-21	$3.18	$3.18	$3.18	$3.18	$0.09	100
2021-12-20	$3.13	$3.13	$3.13	$3.13	$0.09	1,497
2021-12-17	$3.17	$3.17	$3.17	$3.17	$0.09	0
2021-12-16	$3.19	$3.26	$3.17	$3.17	$0.09	14,700
2021-12-15	$3.11	$3.20	$3.11	$3.19	$0.09	16,290
2021-12-14	$3.46	$3.46	$3.46	$3.46	$0.10	0
2021-12-13	$3.46	$3.46	$3.46	$3.46	$0.10	10
2021-12-10	$3.46	$3.46	$3.46	$3.46	$0.10	0
2021-12-09	$3.46	$3.46	$3.46	$3.46	$0.10	22
2021-12-08	$3.46	$3.46	$3.46	$3.46	$0.10	0
2021-12-07	$3.46	$3.46	$3.46	$3.46	$0.10	0
2021-12-06	$3.46	$3.46	$3.46	$3.46	$0.10	0
2021-12-03	$3.46	$3.46	$3.46	$3.46	$0.10	10
2021-12-02	$3.46	$3.46	$3.46	$3.46	$0.10	666
2021-12-01	$3.52	$3.52	$3.52	$3.52	$0.10	0
2021-11-30	$3.52	$3.52	$3.52	$3.52	$0.10	108,081
2021-11-29	$3.56	$3.56	$3.56	$3.56	$0.10	0
2021-11-26	$3.56	$3.56	$3.56	$3.56	$0.10	5,201
2021-11-24	$3.77	$3.77	$3.77	$3.77	$0.11	0
2021-11-23	$3.77	$3.80	$3.72	$3.77	$0.11	31,841
2021-11-22	$3.76	$3.78	$3.76	$3.78	$0.11	1,900
2021-11-19	$3.99	$3.99	$3.99	$3.99	$0.11	0
2021-11-18	$3.99	$3.99	$3.99	$3.99	$0.11	0
2021-11-17	$3.99	$3.99	$3.99	$3.99	$0.11	800
2021-11-16	$3.98	$3.98	$3.98	$3.98	$0.11	0
2021-11-15	$3.98	$3.98	$3.98	$3.98	$0.11	0
2021-11-12	$4.29	$4.29	$4.29	$4.29	$0.12	500
2021-11-11	$4.29	$4.29	$4.29	$4.29	$0.12	0
2021-11-10	$4.29	$4.29	$4.29	$4.29	$0.12	0
2021-11-09	$4.30	$4.30	$4.29	$4.29	$0.12	500
2021-11-08	$4.47	$4.47	$4.47	$4.47	$0.13	6
2021-11-05	$4.47	$4.47	$4.47	$4.47	$0.13	0
2021-11-04	$4.47	$4.47	$4.47	$4.47	$0.13	0
2021-11-03	$4.47	$4.47	$4.47	$4.47	$0.13	0
2021-11-02	$4.47	$4.47	$4.47	$4.47	$0.13	875
2021-11-01	$4.46	$4.47	$4.46	$4.47	$0.13	875
2021-10-29	$4.45	$4.45	$4.45	$4.45	$0.13	1,311
2021-10-28	$4.41	$4.41	$4.41	$4.41	$0.13	0
2021-10-27	$4.40	$4.41	$4.40	$4.41	$0.13	1,500
2021-10-26	$4.31	$4.42	$4.31	$4.42	$0.13	5,310
2021-10-25	$3.90	$3.90	$3.90	$3.90	$0.11	0
2021-10-22	$3.90	$3.90	$3.90	$3.90	$0.11	0
2021-10-21	$3.90	$3.90	$3.90	$3.90	$0.11	4,500
2021-10-20	$3.90	$3.92	$3.90	$3.92	$0.11	29,317
2021-10-19	$4.05	$4.05	$4.05	$4.05	$0.12	0
2021-10-18	$4.05	$4.05	$4.05	$4.05	$0.12	0
2021-10-15	$4.05	$4.05	$4.05	$4.05	$0.12	0
2021-10-14	$4.05	$4.05	$4.05	$4.05	$0.12	900
2021-10-13	$4.05	$4.05	$4.05	$4.05	$0.12	101
2021-10-12	$4.05	$4.05	$4.05	$4.05	$0.12	0
2021-10-11	$4.05	$4.05	$4.05	$4.05	$0.12	0
2021-10-08	$4.05	$4.05	$4.05	$4.05	$0.12	530
2021-10-07	$3.84	$3.84	$3.84	$3.84	$0.11	0
2021-10-06	$3.85	$3.85	$3.84	$3.84	$0.11	1,500
2021-10-05	$3.85	$3.85	$3.85	$3.85	$0.11	750
2021-10-04	$3.72	$3.72	$3.72	$3.72	$0.11	0
2021-10-01	$3.72	$3.72	$3.72	$3.72	$0.11	0
2021-09-30	$3.72	$3.72	$3.72	$3.72	$0.11	0
2021-09-29	$3.72	$3.72	$3.72	$3.72	$0.11	0
2021-09-28	$3.72	$3.72	$3.72	$3.72	$0.11	0
2021-09-27	$3.72	$3.72	$3.72	$3.72	$0.11	15,000
2021-09-24	$3.75	$3.75	$3.75	$3.75	$0.11	0
2021-09-23	$3.75	$3.75	$3.75	$3.75	$0.11	0
2021-09-22	$3.75	$3.75	$3.75	$3.75	$0.11	0
2021-09-21	$3.75	$3.75	$3.75	$3.75	$0.11	0
2021-09-20	$3.75	$3.75	$3.75	$3.75	$0.11	0
2021-09-17	$3.75	$3.75	$3.75	$3.75	$0.11	550
2021-09-16	$3.59	$3.59	$3.59	$3.59	$0.10	0
2021-09-15	$3.56	$3.59	$3.56	$3.59	$0.10	650
2021-09-14	$3.57	$3.60	$3.57	$3.57	$0.10	1,000
2021-09-13	$3.51	$3.51	$3.51	$3.51	$0.10	300
2021-09-10	$3.43	$3.43	$3.43	$3.43	$0.10	0
2021-09-09	$3.43	$3.43	$3.43	$3.43	$0.10	0
2021-09-08	$3.43	$3.43	$3.43	$3.43	$0.10	0
2021-09-07	$3.43	$3.43	$3.43	$3.43	$0.10	0
2021-09-03	$3.43	$3.43	$3.43	$3.43	$0.10	0
2021-09-02	$3.43	$3.43	$3.43	$3.43	$0.10	0
2021-09-01	$3.43	$3.43	$3.43	$3.43	$0.10	0
2021-08-31	$3.43	$3.43	$3.43	$3.43	$0.10	0
2021-08-30	$3.43	$3.43	$3.43	$3.43	$0.10	0
2021-08-27	$3.43	$3.43	$3.43	$3.43	$0.10	0
2021-08-26	$3.43	$3.43	$3.43	$3.43	$0.10	0
2021-08-25	$3.38	$3.43	$3.38	$3.43	$0.10	1,020
2021-08-24	$3.13	$3.13	$3.13	$3.13	$0.09	0
2021-08-23	$3.13	$3.13	$3.13	$3.13	$0.09	0
2021-08-20	$3.13	$3.13	$3.13	$3.13	$0.09	900
2021-08-19	$3.16	$3.16	$3.16	$3.16	$0.09	20
2021-08-18	$3.16	$3.16	$3.16	$3.16	$0.09	0
2021-08-17	$3.16	$3.16	$3.16	$3.16	$0.09	0
2021-08-16	$3.18	$3.18	$3.16	$3.16	$0.09	2,800
2021-08-13	$3.21	$3.21	$3.08	$3.08	$0.09	1,552
2021-08-12	$3.26	$3.26	$3.23	$3.23	$0.09	3,100
2021-08-11	$3.39	$3.39	$3.39	$3.39	$0.10	55
2021-08-10	$3.39	$3.39	$3.39	$3.39	$0.10	0
2021-08-09	$3.40	$3.40	$3.39	$3.39	$0.10	8,003
2021-08-06	$3.34	$3.34	$3.34	$3.34	$0.09	0
2021-08-05	$3.34	$3.34	$3.34	$3.34	$0.09	0
2021-08-04	$3.35	$3.35	$3.34	$3.34	$0.09	31,825
2021-08-03	$3.40	$3.40	$3.40	$3.40	$0.10	2,515
2021-08-02	$3.50	$3.50	$3.50	$3.50	$0.10	0
2021-07-30	$3.47	$3.51	$3.47	$3.50	$0.10	4,375
2021-07-29	$3.56	$3.56	$3.56	$3.56	$0.10	250
2021-07-28	$3.56	$3.56	$3.56	$3.56	$0.10	1,000
2021-07-27	$3.62	$3.62	$3.62	$3.62	$0.10	0
2021-07-26	$3.62	$3.62	$3.62	$3.62	$0.10	2,000
2021-07-23	$3.63	$3.63	$3.56	$3.56	$0.10	8,550
2021-07-22	$3.58	$3.58	$3.58	$3.58	$0.10	3,000
2021-07-21	$3.60	$3.60	$3.59	$3.59	$0.10	600
2021-07-20	$3.91	$3.91	$3.91	$3.91	$0.11	0
2021-07-19	$3.91	$3.91	$3.91	$3.91	$0.11	0
2021-07-16	$3.91	$3.91	$3.91	$3.91	$0.11	13,779
2021-07-15	$3.89	$3.89	$3.89	$3.89	$0.11	0
2021-07-14	$3.89	$3.89	$3.89	$3.89	$0.11	5,000
2021-07-13	$3.89	$3.89	$3.89	$3.89	$0.11	0
2021-07-12	$3.89	$3.89	$3.89	$3.89	$0.11	751
2021-07-09	$3.93	$3.96	$3.93	$3.96	$0.11	8,200
2021-07-08	$3.85	$3.88	$3.85	$3.88	$0.11	600
2021-07-07	$4.21	$4.21	$4.21	$4.21	$0.12	0
2021-07-06	$4.21	$4.21	$4.21	$4.21	$0.12	0
2021-07-02	$4.21	$4.21	$4.21	$4.21	$0.12	300
2021-07-01	$4.17	$4.17	$4.17	$4.17	$0.12	0
2021-06-30	$4.15	$4.17	$4.15	$4.17	$0.12	1,000
2021-06-29	$4.28	$4.28	$4.28	$4.28	$0.12	0
2021-06-28	$4.28	$4.28	$4.28	$4.28	$0.12	200
2021-06-25	$4.36	$4.36	$4.36	$4.36	$0.12	0
2021-06-24	$4.36	$4.36	$4.36	$4.36	$0.12	5
2021-06-23	$4.36	$4.36	$4.36	$4.36	$0.12	0
2021-06-22	$4.36	$4.36	$4.36	$4.36	$0.12	0
2021-06-21	$4.36	$4.36	$4.36	$4.36	$0.12	0
2021-06-18	$4.36	$4.36	$4.36	$4.36	$0.12	0
2021-06-17	$4.36	$4.36	$4.36	$4.36	$0.12	0
2021-06-16	$4.36	$4.36	$4.36	$4.36	$0.12	1,000
2021-06-15	$4.36	$4.36	$4.36	$4.36	$0.12	0
2021-06-14	$4.37	$4.37	$4.36	$4.36	$0.12	1,000
2021-06-11	$4.53	$4.53	$4.53	$4.53	$0.13	0
2021-06-10	$4.53	$4.53	$4.53	$4.53	$0.13	0
2021-06-09	$4.53	$4.53	$4.53	$4.53	$0.13	0
2021-06-08	$4.53	$4.53	$4.53	$4.53	$0.13	0
2021-06-07	$4.53	$4.53	$4.53	$4.53	$0.13	0
2021-06-04	$4.53	$4.53	$4.53	$4.53	$0.13	0
2021-06-03	$4.53	$4.53	$4.53	$4.53	$0.13	10
2021-06-02	$4.53	$4.53	$4.53	$4.53	$0.13	0
2021-06-01	$4.53	$4.53	$4.53	$4.53	$0.13	400
2021-05-28	$4.25	$4.56	$4.25	$4.56	$0.13	3,746
2021-05-27	$4.29	$4.41	$4.29	$4.41	$0.12	180,244
2021-05-26	$4.30	$4.30	$4.30	$4.30	$0.12	0
2021-05-25	$4.34	$4.34	$4.30	$4.30	$0.12	2,250
2021-05-24	$4.58	$4.58	$4.58	$4.58	$0.13	0
2021-05-21	$4.58	$4.58	$4.58	$4.58	$0.13	0
2021-05-20	$4.58	$4.58	$4.58	$4.58	$0.13	0
2021-05-19	$4.60	$4.60	$4.58	$4.58	$0.13	600
2021-05-18	$4.25	$4.25	$4.25	$4.25	$0.12	0
2021-05-17	$4.25	$4.25	$4.25	$4.25	$0.12	0
2021-05-14	$4.25	$4.25	$4.25	$4.25	$0.12	0
2021-05-13	$4.25	$4.25	$4.25	$4.25	$0.12	100
2021-05-12	$4.36	$4.37	$4.35	$4.37	$0.12	450
2021-05-11	$4.50	$4.50	$4.50	$4.50	$0.13	150
2021-05-10	$4.50	$4.50	$4.50	$4.50	$0.13	0
2021-05-07	$4.51	$4.51	$4.40	$4.50	$0.13	3,000
2021-05-06	$4.50	$4.55	$4.50	$4.54	$0.13	3,400
2021-05-05	$4.59	$4.59	$4.59	$4.59	$0.13	510
2021-05-04	$4.35	$4.35	$4.31	$4.31	$0.12	325
2021-05-03	$4.57	$4.57	$4.57	$4.57	$0.13	0
2021-04-30	$4.57	$4.57	$4.57	$4.57	$0.13	0
2021-04-29	$4.57	$4.57	$4.57	$4.57	$0.13	0
2021-04-28	$4.58	$4.58	$4.57	$4.57	$0.13	1,000
2021-04-27	$4.66	$4.66	$4.66	$4.66	$0.13	250
2021-04-26	$4.67	$4.67	$4.66	$4.66	$0.13	1,025
2021-04-23	$4.80	$4.80	$4.80	$4.80	$0.14	0
2021-04-22	$4.80	$4.80	$4.80	$4.80	$0.14	0
2021-04-21	$4.80	$4.80	$4.79	$4.80	$0.14	2,250
2021-04-20	$4.62	$4.62	$4.62	$4.62	$0.13	650
2021-04-19	$4.66	$4.66	$4.66	$4.66	$0.13	200
2021-04-16	$4.70	$4.70	$4.70	$4.70	$0.13	400
2021-04-15	$4.68	$4.68	$4.68	$4.68	$0.13	0
2021-04-14	$4.68	$4.68	$4.68	$4.68	$0.13	0
2021-04-13	$4.68	$4.68	$4.68	$4.68	$0.13	875
2021-04-12	$4.70	$4.70	$4.70	$4.70	$0.13	2
2021-04-09	$4.70	$4.70	$4.70	$4.70	$0.13	450
2021-04-08	$4.70	$4.70	$4.70	$4.70	$0.13	0
2021-04-07	$4.72	$4.72	$4.70	$4.70	$0.13	1,900
2021-04-06	$4.56	$4.56	$4.56	$4.56	$0.13	0
2021-04-05	$4.56	$4.56	$4.56	$4.56	$0.13	0
2021-04-01	$4.56	$4.56	$4.56	$4.56	$0.13	0
2021-03-31	$4.59	$4.59	$4.56	$4.56	$0.13	950
2021-03-30	$4.62	$4.62	$4.62	$4.62	$0.13	0
2021-03-29	$4.62	$4.62	$4.62	$4.62	$0.13	0
2021-03-26	$4.62	$4.62	$4.62	$4.62	$0.13	0
2021-03-25	$4.62	$4.62	$4.62	$4.62	$0.13	0
2021-03-24	$4.62	$4.62	$4.62	$4.62	$0.13	0
2021-03-23	$4.62	$4.62	$4.62	$4.62	$0.13	1
2021-03-22	$4.62	$4.62	$4.62	$4.62	$0.13	0
2021-03-19	$4.63	$4.63	$4.62	$4.62	$0.13	12,820
2021-03-18	$4.78	$4.78	$4.78	$4.78	$0.13	1,000
2021-03-17	$5.15	$5.15	$5.15	$5.15	$0.15	0
2021-03-16	$5.13	$5.15	$5.13	$5.15	$0.15	3,120
2021-03-15	$5.15	$5.15	$5.15	$5.15	$0.15	1,500
2021-03-12	$5.08	$5.08	$5.07	$5.07	$0.14	400
2021-03-11	$4.97	$4.97	$4.97	$4.97	$0.14	0
2021-03-10	$4.97	$4.97	$4.97	$4.97	$0.14	138
2021-03-09	$4.93	$4.93	$4.93	$4.93	$0.14	0
2021-03-08	$4.93	$4.93	$4.93	$4.93	$0.14	2,850
2021-03-05	$4.74	$4.74	$4.74	$4.74	$0.13	0
2021-03-04	$4.74	$4.74	$4.74	$4.74	$0.13	3,405
2021-03-03	$4.74	$4.74	$4.74	$4.74	$0.13	0
2021-03-02	$4.74	$4.74	$4.74	$4.74	$0.13	0
2021-03-01	$4.63	$4.75	$4.63	$4.74	$0.13	1,500
2021-02-26	$4.55	$4.58	$4.54	$4.54	$0.13	23,325
2021-02-25	$5.09	$5.09	$5.09	$5.09	$0.14	0
2021-02-24	$5.09	$5.09	$5.09	$5.09	$0.14	0
2021-02-23	$5.09	$5.09	$5.09	$5.09	$0.14	0
2021-02-22	$5.10	$5.10	$5.10	$5.10	$0.14	4
2021-02-19	$5.10	$5.10	$5.10	$5.10	$0.14	0
2021-02-18	$5.10	$5.10	$5.10	$5.10	$0.14	3
2021-02-17	$5.10	$5.10	$5.10	$5.10	$0.14	3
2021-02-16	$5.10	$5.10	$5.09	$5.10	$0.14	2,150
2021-02-12	$4.80	$4.80	$4.80	$4.80	$0.13	2
2021-02-11	$4.80	$4.80	$4.80	$4.80	$0.13	0
2021-02-10	$4.80	$4.80	$4.80	$4.80	$0.13	0
2021-02-09	$4.80	$4.80	$4.80	$4.80	$0.13	2
2021-02-08	$4.80	$4.80	$4.80	$4.80	$0.13	10
2021-02-05	$4.80	$4.80	$4.80	$4.80	$0.13	0
2021-02-04	$4.78	$4.80	$4.78	$4.80	$0.13	1,300
2021-02-03	$4.66	$4.66	$4.66	$4.66	$0.13	0
2021-02-02	$4.66	$4.66	$4.66	$4.66	$0.13	0
2021-02-01	$4.66	$4.66	$4.66	$4.66	$0.13	1,000
2021-01-29	$4.42	$4.42	$4.42	$4.42	$0.12	1
2021-01-28	$4.42	$4.42	$4.42	$4.42	$0.12	0
2021-01-27	$4.42	$4.42	$4.42	$4.42	$0.12	0
2021-01-26	$4.42	$4.42	$4.42	$4.42	$0.12	0
2021-01-25	$4.42	$4.42	$4.42	$4.42	$0.12	8
2021-01-22	$4.37	$4.43	$4.37	$4.42	$0.12	23,000
2021-01-21	$3.99	$3.99	$3.99	$3.99	$0.11	0
2021-01-20	$3.97	$3.99	$3.97	$3.99	$0.11	2,705
2021-01-19	$4.27	$4.27	$4.27	$4.27	$0.12	3,000
2021-01-15	$4.27	$4.27	$4.27	$4.27	$0.12	0
2021-01-14	$4.29	$4.29	$4.27	$4.27	$0.12	3,000
2021-01-13	$3.94	$3.94	$3.94	$3.94	$0.11	0
2021-01-12	$3.80	$3.80	$3.80	$3.80	$0.11	1,350
2021-01-11	$3.80	$3.80	$3.80	$3.80	$0.11	0
2021-01-08	$3.80	$3.80	$3.80	$3.80	$0.11	1,350
2021-01-07	$3.85	$3.87	$3.85	$3.87	$0.11	5,777
2021-01-06	$3.72	$3.72	$3.72	$3.72	$0.10	0
2021-01-05	$3.72	$3.72	$3.72	$3.72	$0.10	0
2021-01-04	$3.70	$3.72	$3.68	$3.72	$0.10	850
2020-12-31	$3.85	$3.85	$3.85	$3.85	$0.11	0
2020-12-30	$3.89	$3.89	$3.85	$3.85	$0.11	1,450
2020-12-29	$3.90	$3.90	$3.79	$3.79	$0.11	3,475
2020-12-28	$3.95	$3.95	$3.95	$3.95	$0.11	0
2020-12-24	$3.99	$3.99	$3.95	$3.95	$0.11	9,575
2020-12-23	$3.91	$3.91	$3.80	$3.84	$0.11	11,950
2020-12-22	$3.85	$3.85	$3.85	$3.85	$0.11	300
2020-12-21	$3.88	$3.88	$3.88	$3.88	$0.11	150
2020-12-18	$3.99	$3.99	$3.99	$3.99	$0.11	500
2020-12-17	$3.99	$3.99	$3.99	$3.99	$0.11	2,000
2020-12-16	$3.77	$3.77	$3.77	$3.77	$0.11	0
2020-12-15	$3.86	$3.86	$3.77	$3.77	$0.11	6,000
2020-12-14	$3.98	$3.98	$3.85	$3.85	$0.11	9,550
2020-12-11	$4.00	$4.00	$4.00	$4.00	$0.11	200
2020-12-10	$3.91	$3.91	$3.91	$3.91	$0.11	0
2020-12-09	$3.91	$3.91	$3.91	$3.91	$0.11	125
2020-12-08	$4.25	$4.25	$4.25	$4.25	$0.12	0
2020-12-07	$4.25	$4.25	$4.25	$4.25	$0.12	0
2020-12-04	$4.26	$4.26	$4.25	$4.25	$0.12	2,295
2020-12-03	$4.24	$4.24	$4.22	$4.22	$0.12	1,801
2020-12-02	$4.25	$4.25	$4.25	$4.25	$0.12	500
2020-12-01	$4.25	$4.25	$4.25	$4.25	$0.12	0
2020-11-30	$4.25	$4.25	$4.25	$4.25	$0.12	500
2020-11-27	$4.23	$4.23	$4.23	$4.23	$0.12	0
2020-11-25	$4.20	$4.23	$4.20	$4.23	$0.12	500
2020-11-24	$4.21	$4.21	$4.21	$4.21	$0.12	100
2020-11-23	$4.05	$4.05	$4.05	$4.05	$0.11	1,010
2020-11-20	$4.14	$4.14	$4.14	$4.14	$0.11	1,000
2020-11-19	$3.90	$3.90	$3.90	$3.90	$0.11	1,000
2020-11-18	$3.51	$3.51	$3.51	$3.51	$0.10	2,900
2020-11-17	$3.42	$3.42	$3.30	$3.34	$0.09	7,900
2020-11-16	$3.55	$3.55	$3.42	$3.42	$0.09	11,200
2020-11-13	$3.53	$3.59	$3.52	$3.52	$0.10	14,000
2020-11-12	$3.58	$3.58	$3.52	$3.52	$0.10	3,400
2020-11-11	$3.66	$3.66	$3.66	$3.66	$0.10	1,000
2020-11-10	$3.64	$3.64	$3.64	$3.64	$0.10	0
2020-11-09	$3.64	$3.64	$3.64	$3.64	$0.10	0
2020-11-06	$3.64	$3.64	$3.64	$3.64	$0.10	600
2020-11-05	$3.62	$3.62	$3.62	$3.62	$0.10	0
2020-11-04	$3.62	$3.62	$3.62	$3.62	$0.10	0
2020-11-03	$3.62	$3.62	$3.62	$3.62	$0.10	0
2020-11-02	$3.62	$3.62	$3.62	$3.62	$0.10	1,000
2020-10-30	$3.63	$3.63	$3.56	$3.56	$0.10	1,400
2020-10-29	$3.68	$3.68	$3.65	$3.66	$0.10	3,000
2020-10-28	$4.18	$4.18	$4.18	$4.18	$0.12	0
2020-10-27	$4.18	$4.18	$4.18	$4.18	$0.12	0
2020-10-26	$4.18	$4.18	$4.18	$4.18	$0.12	0
2020-10-23	$4.18	$4.18	$4.18	$4.18	$0.12	3,500
2020-10-22	$4.03	$4.03	$4.03	$4.03	$0.11	0
2020-10-21	$4.03	$4.03	$4.03	$4.03	$0.11	0
2020-10-20	$4.03	$4.03	$4.03	$4.03	$0.11	1,000
2020-10-19	$4.03	$4.03	$4.03	$4.03	$0.11	1,000
2020-10-16	$3.99	$3.99	$3.99	$3.99	$0.11	500
2020-10-15	$3.97	$3.97	$3.97	$3.97	$0.11	0
2020-10-14	$3.97	$3.97	$3.97	$3.97	$0.11	0
2020-10-13	$3.97	$3.97	$3.97	$3.97	$0.11	900
2020-10-12	$4.02	$4.02	$4.02	$4.02	$0.11	0
2020-10-09	$4.02	$4.02	$4.02	$4.02	$0.11	100
2020-10-08	$2.78	$2.78	$2.78	$2.78	$0.08	0
2020-10-07	$2.78	$2.78	$2.78	$2.78	$0.08	0
2020-10-06	$2.78	$2.78	$2.78	$2.78	$0.08	0
2020-10-05	$2.78	$2.78	$2.78	$2.78	$0.08	0
2020-10-02	$2.78	$2.78	$2.78	$2.78	$0.08	0
2020-10-01	$2.78	$2.78	$2.78	$2.78	$0.08	0
2020-09-30	$2.78	$2.78	$2.78	$2.78	$0.08	0
2020-09-29	$2.78	$2.78	$2.78	$2.78	$0.08	0
2020-09-28	$2.78	$2.78	$2.78	$2.78	$0.08	24,168
2020-09-25	$3.96	$3.96	$3.96	$3.96	$0.11	0
2020-09-24	$3.96	$3.96	$3.96	$3.96	$0.11	0
2020-09-23	$3.96	$3.96	$3.96	$3.96	$0.11	0
2020-09-22	$3.96	$3.96	$3.96	$3.96	$0.11	0
2020-09-21	$3.96	$3.96	$3.96	$3.96	$0.11	0
2020-09-18	$3.96	$3.96	$3.96	$3.96	$0.11	0
2020-09-17	$3.96	$3.96	$3.96	$3.96	$0.11	0
2020-09-16	$3.96	$3.96	$3.96	$3.96	$0.11	0
2020-09-15	$3.96	$3.96	$3.96	$3.96	$0.11	0
2020-09-14	$3.96	$3.96	$3.96	$3.96	$0.11	0
2020-09-11	$3.96	$3.96	$3.96	$3.96	$0.11	5,000
2020-09-10	$3.96	$3.96	$3.96	$3.96	$0.11	1,300
2020-09-09	$4.00	$4.00	$4.00	$4.00	$0.11	0
2020-09-08	$4.00	$4.00	$4.00	$4.00	$0.11	0
2020-09-04	$4.00	$4.00	$4.00	$4.00	$0.11	0
2020-09-03	$4.13	$4.13	$4.00	$4.00	$0.11	1,175
2020-09-02	$4.16	$4.18	$4.16	$4.18	$0.11	850
2020-09-01	$4.07	$4.07	$4.07	$4.07	$0.11	0
2020-08-31	$4.07	$4.07	$4.07	$4.07	$0.11	170
2020-08-28	$3.98	$3.98	$3.98	$3.98	$0.11	0
2020-08-27	$3.98	$3.98	$3.98	$3.98	$0.11	0
2020-08-26	$3.98	$3.98	$3.98	$3.98	$0.11	0
2020-08-25	$3.98	$3.98	$3.98	$3.98	$0.11	0
2020-08-24	$3.98	$3.98	$3.98	$3.98	$0.11	25
2020-08-21	$3.98	$3.98	$3.95	$3.98	$0.11	11,685
2020-08-20	$4.10	$4.10	$4.10	$4.10	$0.11	0
2020-08-19	$4.10	$4.10	$4.10	$4.10	$0.11	0
2020-08-18	$4.10	$4.10	$4.10	$4.10	$0.11	100
2020-08-17	$3.73	$3.73	$3.73	$3.73	$0.10	0
2020-08-14	$3.73	$3.73	$3.73	$3.73	$0.10	0
2020-08-13	$3.73	$3.73	$3.73	$3.73	$0.10	0
2020-08-12	$3.73	$3.73	$3.73	$3.73	$0.10	0
2020-08-11	$3.73	$3.73	$3.73	$3.73	$0.10	2,000
2020-08-10	$3.68	$3.68	$3.68	$3.68	$0.10	4,603
2020-08-07	$3.68	$3.68	$3.68	$3.68	$0.10	1,398
2020-08-06	$3.68	$3.68	$3.68	$3.68	$0.10	0
2020-08-05	$3.68	$3.68	$3.68	$3.68	$0.10	0
2020-08-04	$3.70	$3.70	$3.68	$3.68	$0.10	1,850
2020-08-03	$3.55	$3.55	$3.55	$3.55	$0.10	0
2020-07-31	$3.55	$3.55	$3.55	$3.55	$0.10	0
2020-07-30	$3.55	$3.55	$3.55	$3.55	$0.10	0
2020-07-29	$3.55	$3.55	$3.55	$3.55	$0.10	0
2020-07-28	$3.55	$3.55	$3.55	$3.55	$0.10	0
2020-07-27	$3.55	$3.55	$3.55	$3.55	$0.10	2,600
2020-07-24	$3.60	$3.61	$3.59	$3.59	$0.10	5,700
2020-07-23	$3.60	$3.60	$3.60	$3.60	$0.10	1,400
2020-07-22	$3.67	$3.67	$3.62	$3.62	$0.10	2,255
2020-07-21	$3.61	$3.61	$3.61	$3.61	$0.10	0
2020-07-20	$3.61	$3.61	$3.61	$3.61	$0.10	0
2020-07-17	$3.61	$3.61	$3.61	$3.61	$0.10	0
2020-07-16	$3.61	$3.61	$3.61	$3.61	$0.10	0
2020-07-15	$3.61	$3.61	$3.61	$3.61	$0.10	0
2020-07-14	$3.61	$3.61	$3.61	$3.61	$0.10	0
2020-07-13	$3.61	$3.61	$3.61	$3.61	$0.10	0
2020-07-10	$3.61	$3.61	$3.61	$3.61	$0.10	0
2020-07-09	$3.61	$3.61	$3.61	$3.61	$0.10	55
2020-07-08	$3.61	$3.61	$3.61	$3.61	$0.10	0
2020-07-07	$3.61	$3.61	$3.61	$3.61	$0.10	0
2020-07-06	$3.61	$3.61	$3.61	$3.61	$0.10	200
2020-07-02	$3.43	$3.43	$3.43	$3.43	$0.09	0
2020-07-01	$3.43	$3.43	$3.43	$3.43	$0.09	0
2020-06-30	$3.43	$3.43	$3.43	$3.43	$0.09	0
2020-06-29	$3.43	$3.43	$3.43	$3.43	$0.09	6
2020-06-26	$3.43	$3.43	$3.43	$3.43	$0.09	0
2020-06-25	$3.45	$3.45	$3.43	$3.43	$0.09	700
2020-06-24	$3.55	$3.55	$3.55	$3.55	$0.10	300
2020-06-23	$3.75	$3.75	$3.75	$3.75	$0.10	0
2020-06-22	$3.75	$3.75	$3.75	$3.75	$0.10	0
2020-06-19	$3.75	$3.75	$3.75	$3.75	$0.10	0
2020-06-18	$3.75	$3.75	$3.75	$3.75	$0.10	0
2020-06-17	$3.75	$3.75	$3.75	$3.75	$0.10	0
2020-06-16	$3.75	$3.75	$3.75	$3.75	$0.10	5,400
2020-06-15	$3.60	$3.60	$3.60	$3.60	$0.10	560
2020-06-12	$3.80	$3.80	$3.80	$3.80	$0.10	1
2020-06-11	$3.80	$3.81	$3.80	$3.80	$0.10	3,000
2020-06-10	$4.12	$4.12	$4.12	$4.12	$0.11	0
2020-06-09	$4.12	$4.12	$4.12	$4.12	$0.11	0
2020-06-08	$4.12	$4.12	$4.12	$4.12	$0.11	528
2020-06-05	$3.71	$3.99	$3.71	$3.99	$0.11	978
2020-06-04	$3.69	$3.69	$3.69	$3.69	$0.10	1,575
2020-06-03	$3.43	$3.53	$3.43	$3.53	$0.10	1,860
2020-06-02	$3.41	$3.41	$3.41	$3.41	$0.09	500
2020-06-01	$3.11	$3.11	$3.11	$3.11	$0.08	0
2020-05-29	$3.11	$3.11	$3.11	$3.11	$0.08	6,145
2020-05-28	$3.05	$3.05	$3.05	$3.05	$0.08	7,142
2020-05-27	$3.04	$3.04	$3.01	$3.01	$0.08	2,802
2020-05-26	$3.02	$3.02	$3.02	$3.02	$0.08	700
2020-05-22	$2.94	$2.94	$2.94	$2.94	$0.08	3,010
2020-05-21	$2.82	$2.82	$2.82	$2.82	$0.08	0
2020-05-20	$2.82	$2.82	$2.82	$2.82	$0.08	3,700
2020-05-19	$2.92	$3.02	$2.92	$3.02	$0.08	402
2020-05-18	$2.89	$2.89	$2.89	$2.89	$0.08	0
2020-05-15	$2.89	$2.89	$2.89	$2.89	$0.08	1,110
2020-05-14	$2.89	$2.97	$2.89	$2.97	$0.08	13,103
2020-05-13	$3.20	$3.20	$3.20	$3.20	$0.09	1
2020-05-12	$3.20	$3.20	$3.20	$3.20	$0.09	1
2020-05-11	$3.20	$3.20	$3.20	$3.20	$0.09	3,501
2020-05-08	$3.18	$3.18	$3.18	$3.18	$0.09	0
2020-05-07	$3.19	$3.22	$3.18	$3.18	$0.09	11,380
2020-05-06	$3.11	$3.11	$3.11	$3.11	$0.08	0
2020-05-05	$3.11	$3.11	$3.11	$3.11	$0.08	6,851
2020-05-04	$3.07	$3.07	$3.05	$3.05	$0.08	1,092
2020-05-01	$3.09	$3.09	$3.09	$3.09	$0.08	3,001
2020-04-30	$3.05	$3.05	$3.05	$3.05	$0.08	0
2020-04-29	$3.05	$3.05	$3.05	$3.05	$0.08	2
2020-04-28	$3.05	$3.05	$3.05	$3.05	$0.08	0
2020-04-27	$3.05	$3.05	$3.05	$3.05	$0.08	0
2020-04-24	$3.05	$3.05	$3.05	$3.05	$0.08	0
2020-04-23	$3.05	$3.05	$3.05	$3.05	$0.08	0
2020-04-22	$3.15	$3.15	$3.05	$3.05	$0.08	45,001
2020-04-21	$3.40	$3.40	$3.40	$3.40	$0.09	1
2020-04-20	$3.46	$3.46	$3.40	$3.40	$0.09	2,429
2020-04-17	$3.31	$3.31	$3.31	$3.31	$0.09	2
2020-04-16	$3.31	$3.31	$3.31	$3.31	$0.09	13,140
2020-04-15	$3.27	$3.27	$3.27	$3.27	$0.09	0
2020-04-14	$3.27	$3.28	$3.27	$3.27	$0.09	3,000
2020-04-13	$3.07	$3.07	$3.07	$3.07	$0.08	1
2020-04-09	$3.07	$3.07	$3.07	$3.07	$0.08	0
2020-04-08	$3.07	$3.07	$3.07	$3.07	$0.08	1
2020-04-07	$3.07	$3.07	$3.07	$3.07	$0.08	3
2020-04-06	$3.07	$3.07	$3.07	$3.07	$0.08	467
2020-04-03	$2.83	$2.83	$2.83	$2.83	$0.08	0
2020-04-02	$2.83	$2.83	$2.83	$2.83	$0.08	1,152
2020-04-01	$2.62	$2.62	$2.62	$2.62	$0.07	1,504
2020-03-31	$2.44	$2.44	$2.44	$2.44	$0.07	0
2020-03-30	$2.55	$2.68	$2.44	$2.44	$0.07	13,532
2020-03-27	$2.98	$2.98	$2.74	$2.74	$0.07	6,517
2020-03-26	$3.15	$3.15	$3.15	$3.15	$0.09	0
2020-03-25	$3.22	$3.22	$3.15	$3.15	$0.09	13,390
2020-03-24	$3.12	$3.15	$3.12	$3.15	$0.09	8,741
2020-03-23	$3.14	$3.15	$3.02	$3.02	$0.08	4,502
2020-03-20	$3.27	$3.27	$3.27	$3.27	$0.09	1
2020-03-19	$3.11	$3.27	$3.10	$3.27	$0.09	2,275
2020-03-18	$3.18	$3.26	$3.17	$3.17	$0.09	5,500
2020-03-17	$3.48	$3.59	$3.48	$3.59	$0.10	5,000
2020-03-16	$3.38	$3.38	$3.38	$3.38	$0.09	2,100
2020-03-13	$4.11	$4.11	$3.70	$3.70	$0.10	21,427
2020-03-12	$4.11	$4.18	$4.00	$4.11	$0.11	10,940
2020-03-11	$4.27	$4.27	$4.27	$4.27	$0.12	0
2020-03-10	$4.27	$4.27	$4.27	$4.27	$0.12	11,003
2020-03-09	$4.59	$4.63	$4.53	$4.55	$0.12	25,575
2020-03-06	$5.04	$5.04	$5.04	$5.04	$0.14	40
2020-03-05	$5.04	$5.04	$5.04	$5.04	$0.14	11
2020-03-04	$5.04	$5.04	$5.04	$5.04	$0.14	100
2020-03-03	$4.96	$4.96	$4.96	$4.96	$0.13	0
2020-03-02	$4.96	$4.96	$4.96	$4.96	$0.13	10
2020-02-28	$4.98	$4.98	$4.96	$4.96	$0.13	2,500
2020-02-27	$5.29	$5.29	$5.29	$5.29	$0.14	0
2020-02-26	$5.29	$5.29	$5.29	$5.29	$0.14	0
2020-02-25	$5.15	$5.29	$5.11	$5.29	$0.14	29,320
2020-02-24	$5.74	$5.78	$5.36	$5.36	$0.14	15,510
2020-02-21	$5.90	$5.90	$5.88	$5.90	$0.16	6,925
2020-02-20	$5.94	$5.95	$5.94	$5.94	$0.16	10,960
2020-02-19	$6.16	$6.16	$6.16	$6.16	$0.16	0
2020-02-18	$6.16	$6.16	$6.16	$6.16	$0.16	0
2020-02-14	$6.16	$6.16	$6.16	$6.16	$0.16	0
2020-02-13	$6.21	$6.21	$6.16	$6.16	$0.16	1,000
2020-02-12	$6.12	$6.12	$6.12	$6.12	$0.16	0
2020-02-11	$6.12	$6.12	$6.12	$6.12	$0.16	0
2020-02-10	$6.12	$6.12	$6.12	$6.12	$0.16	58
2020-02-07	$6.12	$6.12	$6.12	$6.12	$0.16	0
2020-02-06	$6.12	$6.12	$6.12	$6.12	$0.16	0
2020-02-04	$6.12	$6.12	$6.12	$6.12	$0.16	300
2020-02-03	$6.22	$6.22	$6.22	$6.22	$0.17	0
2020-01-31	$6.22	$6.22	$6.22	$6.22	$0.17	550
2020-01-29	$6.25	$6.25	$6.25	$6.25	$0.17	0
2020-01-28	$6.25	$6.25	$6.25	$6.25	$0.17	0
2020-01-27	$6.25	$6.25	$6.25	$6.25	$0.17	0
2020-01-24	$6.25	$6.25	$6.25	$6.25	$0.17	0
2020-01-23	$6.25	$6.25	$6.25	$6.25	$0.17	0
2020-01-22	$6.25	$6.25	$6.25	$6.25	$0.17	0
2020-01-21	$6.25	$6.25	$6.25	$6.25	$0.17	6,322
2020-01-17	$6.25	$6.25	$6.25	$6.25	$0.17	0
2020-01-16	$6.25	$6.25	$6.25	$6.25	$0.17	0
2020-01-15	$6.25	$6.25	$6.25	$6.25	$0.17	7,494
2020-01-14	$6.23	$6.23	$6.23	$6.23	$0.17	0
2020-01-13	$6.23	$6.23	$6.23	$6.23	$0.17	0
2020-01-10	$6.23	$6.23	$6.23	$6.23	$0.17	0
2020-01-09	$6.24	$6.24	$6.23	$6.23	$0.17	600
2020-01-08	$6.48	$6.48	$6.48	$6.48	$0.17	161
2020-01-07	$6.48	$6.48	$6.48	$6.48	$0.17	0
2020-01-06	$6.49	$6.50	$6.48	$6.48	$0.17	15,000
2020-01-03	$6.33	$6.33	$6.33	$6.33	$0.17	0
2020-01-02	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-31	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-30	$6.33	$6.33	$6.33	$6.33	$0.17	165
2019-12-27	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-26	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-24	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-23	$6.33	$6.33	$6.33	$6.33	$0.17	75
2019-12-20	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-19	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-18	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-17	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-16	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-13	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-12	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-11	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-10	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-09	$6.33	$6.33	$6.33	$6.33	$0.17	0
2019-12-06	$6.27	$6.33	$6.27	$6.33	$0.17	875
2019-12-05	$6.15	$6.15	$6.15	$6.15	$0.16	0
2019-12-04	$6.13	$6.15	$6.13	$6.15	$0.16	1,446
2019-12-03	$6.36	$6.36	$6.36	$6.36	$0.17	471
2019-12-02	$6.30	$6.30	$6.30	$6.30	$0.17	0
2019-11-29	$6.30	$6.30	$6.30	$6.30	$0.17	0
2019-11-27	$6.30	$6.30	$6.30	$6.30	$0.17	0
2019-11-26	$6.30	$6.30	$6.30	$6.30	$0.17	0
2019-11-25	$6.30	$6.30	$6.30	$6.30	$0.17	900
2019-11-22	$6.50	$6.50	$6.50	$6.50	$0.17	40
2019-11-21	$6.50	$6.50	$6.50	$6.50	$0.17	0
2019-11-20	$6.50	$6.50	$6.50	$6.50	$0.17	0
2019-11-19	$6.50	$6.50	$6.50	$6.50	$0.17	0
2019-11-18	$6.43	$6.50	$6.43	$6.50	$0.17	2,000
2019-11-15	$6.39	$6.39	$6.39	$6.39	$0.17	1,000
2019-11-14	$6.38	$6.38	$6.38	$6.38	$0.17	825
2019-11-13	$5.97	$5.97	$5.96	$5.96	$0.16	1,000
2019-11-12	$5.52	$5.52	$5.52	$5.52	$0.15	0
2019-11-11	$5.52	$5.52	$5.52	$5.52	$0.15	1,000
2019-11-08	$5.63	$5.63	$5.63	$5.63	$0.15	350
2019-11-07	$5.53	$5.53	$5.53	$5.53	$0.15	0
2019-11-06	$5.53	$5.53	$5.53	$5.53	$0.15	2,000
2019-11-05	$5.11	$5.11	$5.11	$5.11	$0.14	0
2019-11-04	$5.11	$5.11	$5.11	$5.11	$0.14	0
2019-11-01	$5.11	$5.11	$5.11	$5.11	$0.14	755
2019-10-31	$5.11	$5.11	$5.11	$5.11	$0.14	0
2019-10-30	$5.11	$5.11	$5.11	$5.11	$0.14	0
2019-10-29	$5.11	$5.11	$5.11	$5.11	$0.14	0
2019-10-28	$5.11	$5.11	$5.11	$5.11	$0.14	0
2019-10-25	$5.11	$5.11	$5.11	$5.11	$0.14	0
2019-10-24	$5.11	$5.11	$5.11	$5.11	$0.14	0
2019-10-23	$5.12	$5.12	$5.11	$5.11	$0.14	1,000
2019-10-22	$4.55	$4.55	$4.55	$4.55	$0.12	0
2019-10-21	$4.55	$4.55	$4.55	$4.55	$0.12	0
2019-10-18	$4.55	$4.55	$4.55	$4.55	$0.12	0
2019-10-17	$4.55	$4.55	$4.55	$4.55	$0.12	2,440
2019-10-16	$4.55	$4.55	$4.55	$4.55	$0.12	0
2019-10-15	$4.55	$4.55	$4.55	$4.55	$0.12	0
2019-10-14	$4.55	$4.55	$4.55	$4.55	$0.12	0
2019-10-11	$4.55	$4.55	$4.55	$4.55	$0.12	2,743
2019-10-10	$4.55	$4.55	$4.55	$4.55	$0.12	2,322
2019-10-09	$4.55	$4.55	$4.55	$4.55	$0.12	0
2019-10-08	$4.55	$4.55	$4.55	$4.55	$0.12	0
2019-10-07	$4.55	$4.55	$4.55	$4.55	$0.12	0
2019-10-04	$4.55	$4.55	$4.55	$4.55	$0.12	2,637
2019-10-03	$4.55	$4.55	$4.55	$4.55	$0.12	0
2019-10-02	$4.55	$4.55	$4.54	$4.55	$0.12	500
2019-10-01	$4.60	$4.60	$4.60	$4.60	$0.12	100
2019-09-30	$4.60	$4.60	$4.59	$4.59	$0.12	1,000
2019-09-27	$4.62	$4.62	$4.60	$4.60	$0.12	3,015
2019-09-26	$4.65	$4.65	$4.65	$4.65	$0.12	0
2019-09-25	$4.65	$4.65	$4.65	$4.65	$0.12	0
2019-09-24	$4.65	$4.65	$4.65	$4.65	$0.12	0
2019-09-23	$4.65	$4.65	$4.65	$4.65	$0.12	3,550
2019-09-20	$4.65	$4.68	$4.65	$4.68	$0.12	1,970
2019-09-19	$4.69	$4.69	$4.69	$4.69	$0.12	0
2019-09-18	$4.69	$4.69	$4.69	$4.69	$0.12	0
2019-09-17	$4.69	$4.69	$4.69	$4.69	$0.12	0
2019-09-16	$4.70	$4.70	$4.69	$4.69	$0.12	8,502
2019-09-13	$4.71	$4.71	$4.71	$4.71	$0.12	3,582
2019-09-12	$4.68	$4.71	$4.68	$4.71	$0.12	1,364
2019-09-11	$4.90	$4.90	$4.90	$4.90	$0.13	12,590
2019-09-10	$5.05	$5.05	$5.05	$5.05	$0.13	200
2019-09-09	$5.12	$5.12	$5.12	$5.12	$0.14	0
2019-09-06	$5.12	$5.12	$5.12	$5.12	$0.14	0
2019-09-05	$5.12	$5.12	$5.12	$5.12	$0.14	0
2019-09-04	$5.12	$5.12	$5.12	$5.12	$0.14	0
2019-09-03	$5.11	$5.12	$5.11	$5.12	$0.13	527
2019-08-30	$4.70	$4.70	$4.70	$4.70	$0.12	0
2019-08-29	$4.70	$4.70	$4.70	$4.70	$0.12	0
2019-08-28	$4.70	$4.70	$4.70	$4.70	$0.12	0
2019-08-27	$4.70	$4.70	$4.70	$4.70	$0.12	0
2019-08-26	$4.70	$4.70	$4.70	$4.70	$0.12	0
2019-08-23	$4.70	$4.70	$4.70	$4.70	$0.12	0
2019-08-22	$4.70	$4.70	$4.70	$4.70	$0.12	500
2019-08-21	$4.85	$4.85	$4.85	$4.85	$0.13	0
2019-08-20	$4.89	$4.89	$4.85	$4.85	$0.13	3,000
2019-08-19	$4.74	$4.74	$4.74	$4.74	$0.12	0
2019-08-15	$4.70	$4.74	$4.70	$4.74	$0.12	25,635
2019-08-14	$4.84	$4.84	$4.84	$4.84	$0.13	1,000
2019-08-13	$4.84	$4.84	$4.84	$4.84	$0.13	1,000
2019-08-12	$4.84	$4.84	$4.84	$4.84	$0.13	1,000
2019-08-09	$4.84	$4.84	$4.84	$4.84	$0.13	1,000
2019-08-08	$4.85	$4.90	$4.85	$4.90	$0.13	4,600
2019-08-07	$4.85	$4.90	$4.85	$4.90	$0.13	4,645
2019-08-06	$4.81	$4.88	$4.81	$4.88	$0.13	2,200
2019-08-05	$5.15	$5.15	$5.15	$5.15	$0.13	700
2019-08-02	$5.15	$5.15	$5.15	$5.15	$0.13	700
2019-08-01	$5.15	$5.15	$5.15	$5.15	$0.13	700
2019-07-31	$5.15	$5.15	$5.15	$5.15	$0.13	2,000
2019-07-30	$5.15	$5.15	$5.15	$5.15	$0.13	732
2019-07-29	$5.29	$5.29	$5.29	$5.29	$0.14	7,700
2019-07-26	$5.29	$5.29	$5.29	$5.29	$0.14	0
2019-07-25	$5.29	$5.29	$5.29	$5.29	$0.14	0
2019-07-24	$5.29	$5.29	$5.29	$5.29	$0.14	7,700
2019-07-23	$5.29	$5.29	$5.29	$5.29	$0.14	10,600
2019-07-22	$5.29	$5.29	$5.29	$5.29	$0.14	15,000
2019-07-19	$5.29	$5.29	$5.29	$5.29	$0.14	6,300
2019-07-18	$5.29	$5.29	$5.29	$5.29	$0.14	0
2019-07-17	$5.29	$5.29	$5.29	$5.29	$0.14	0
2019-07-16	$5.29	$5.29	$5.29	$5.29	$0.14	2,626
2019-07-15	$5.29	$5.29	$5.29	$5.29	$0.14	1,000
2019-07-12	$5.50	$5.50	$5.50	$5.50	$0.14	0
2019-07-11	$5.50	$5.50	$5.50	$5.50	$0.14	500
2019-07-10	$5.50	$5.50	$5.50	$5.50	$0.14	14,956
2019-07-09	$5.50	$5.50	$5.50	$5.50	$0.14	27,100
2019-07-08	$5.51	$5.51	$5.49	$5.50	$0.14	20,800
2019-07-05	$4.50	$4.50	$4.50	$4.50	$0.12	8,301
2019-07-03	$5.52	$5.52	$5.52	$5.52	$0.14	9,390
2019-07-02	$5.52	$5.52	$5.52	$5.52	$0.14	0
2019-07-01	$5.52	$5.52	$5.52	$5.52	$0.14	0
2019-06-28	$5.52	$5.52	$5.52	$5.52	$0.14	0
2019-06-27	$5.53	$5.53	$5.52	$5.52	$0.14	10,448
2019-06-26	$5.55	$5.55	$5.55	$5.55	$0.14	3,001
2019-06-25	$5.55	$5.55	$5.55	$5.55	$0.14	0
2019-06-24	$5.55	$5.55	$5.55	$5.55	$0.14	2,025
2019-06-21	$5.55	$5.55	$5.55	$5.55	$0.14	0
2019-06-18	$5.55	$5.55	$5.55	$5.55	$0.14	9,698
2019-06-17	$5.44	$5.44	$5.44	$5.44	$0.14	0
2019-06-14	$5.44	$5.44	$5.44	$5.44	$0.14	0
2019-06-13	$5.44	$5.44	$5.44	$5.44	$0.14	0
2019-06-12	$5.44	$5.44	$5.44	$5.44	$0.14	0
2019-06-11	$5.44	$5.44	$5.44	$5.44	$0.14	0
2019-06-10	$5.44	$5.44	$5.44	$5.44	$0.14	3,314
2019-06-07	$5.44	$5.44	$5.44	$5.44	$0.14	5,039
2019-06-06	$5.50	$5.50	$5.50	$5.50	$0.14	1,540
2019-06-05	$5.50	$5.50	$5.50	$5.50	$0.14	752
2019-06-04	$5.10	$5.10	$5.10	$5.10	$0.13	1,612
2019-06-03	$5.10	$5.10	$5.10	$5.10	$0.13	1,399
2019-05-31	$5.10	$5.10	$5.10	$5.10	$0.13	1,000
2019-05-30	$5.39	$5.39	$5.39	$5.39	$0.14	0
2019-05-29	$5.39	$5.39	$5.39	$5.39	$0.14	1,936
2019-05-28	$5.39	$5.39	$5.39	$5.39	$0.14	300
2019-05-24	$4.97	$4.97	$4.97	$4.97	$0.13	8,440
2019-05-23	$4.97	$4.97	$4.97	$4.97	$0.13	200
2019-05-22	$4.67	$4.67	$4.67	$4.67	$0.12	6,548
2019-05-21	$4.59	$4.59	$4.59	$4.59	$0.12	5,123
2019-05-20	$4.59	$4.59	$4.59	$4.59	$0.12	0
2019-05-17	$4.59	$4.59	$4.59	$4.59	$0.12	0
2019-05-16	$4.59	$4.59	$4.59	$4.59	$0.12	1,000
2019-05-15	$4.56	$4.56	$4.55	$4.55	$0.12	24,500
2019-05-14	$4.51	$4.51	$4.51	$4.51	$0.12	1,000
2019-05-13	$4.44	$4.44	$4.44	$4.44	$0.11	0
2019-05-10	$4.44	$4.44	$4.44	$4.44	$0.11	29,400
2019-05-09	$4.44	$4.44	$4.42	$4.44	$0.11	75,000
2019-05-08	$4.35	$4.35	$4.35	$4.35	$0.11	25,000
2019-05-07	$4.36	$4.37	$4.35	$4.35	$0.11	5,522
2019-05-06	$4.36	$4.36	$4.36	$4.36	$0.11	0
2019-05-03	$4.36	$4.36	$4.36	$4.36	$0.11	0
2019-05-02	$4.36	$4.36	$4.36	$4.36	$0.11	0
2019-05-01	$4.36	$4.36	$4.36	$4.36	$0.11	0
2019-04-30	$4.36	$4.36	$4.36	$4.36	$0.11	2,859
2019-04-29	$4.36	$4.36	$4.36	$4.36	$0.11	2,580
2019-04-25	$4.36	$4.36	$4.36	$4.36	$0.11	1,300
2019-04-24	$4.20	$4.20	$4.20	$4.20	$0.11	0
2019-04-23	$4.20	$4.20	$4.20	$4.20	$0.11	0
2019-04-22	$4.20	$4.20	$4.20	$4.20	$0.11	37
2019-04-18	$4.19	$4.20	$4.19	$4.20	$0.11	3,175
2019-04-17	$3.95	$3.95	$3.95	$3.95	$0.10	2,550
2019-04-16	$3.95	$3.95	$3.95	$3.95	$0.10	500
2019-04-15	$4.25	$4.25	$4.16	$4.17	$0.11	29,610
2019-04-12	$4.33	$4.33	$4.33	$4.33	$0.11	0
2019-04-11	$4.33	$4.33	$4.33	$4.33	$0.11	2,070
2019-04-10	$4.33	$4.33	$4.33	$4.33	$0.11	159
2019-04-09	$4.30	$4.30	$4.30	$4.30	$0.11	660
2019-04-08	$4.58	$4.58	$4.58	$4.58	$0.12	4,000
2019-04-05	$4.57	$4.57	$4.57	$4.57	$0.12	0
2019-04-04	$4.57	$4.57	$4.57	$4.57	$0.12	0
2019-04-03	$4.57	$4.57	$4.57	$4.57	$0.12	0
2019-04-02	$4.57	$4.57	$4.57	$4.57	$0.12	0
2019-04-01	$4.57	$4.57	$4.57	$4.57	$0.12	0
2019-03-29	$4.57	$4.57	$4.57	$4.57	$0.12	17,206
2019-03-28	$4.50	$4.57	$4.50	$4.57	$0.12	12,137
2019-03-27	$4.61	$4.61	$4.61	$4.61	$0.12	19,010
2019-03-26	$4.61	$4.61	$4.61	$4.61	$0.12	0
2019-03-25	$4.61	$4.61	$4.61	$4.61	$0.12	0
2019-03-22	$4.61	$4.61	$4.61	$4.61	$0.12	0
2019-03-21	$4.61	$4.61	$4.61	$4.61	$0.12	0
2019-03-20	$4.65	$4.65	$4.61	$4.61	$0.12	12,200
2019-03-19	$4.56	$4.56	$4.56	$4.56	$0.12	200
2019-03-18	$4.50	$4.50	$4.50	$4.50	$0.12	3
2019-03-14	$4.42	$4.50	$4.41	$4.50	$0.12	12,500
2019-03-13	$4.26	$4.26	$4.26	$4.26	$0.11	0
2019-03-12	$4.26	$4.26	$4.26	$4.26	$0.11	0
2019-03-11	$4.27	$4.27	$4.26	$4.26	$0.11	24,000
2019-03-08	$4.50	$4.50	$4.50	$4.50	$0.12	300
2019-03-07	$4.42	$4.42	$4.42	$4.42	$0.11	0
2019-03-06	$4.50	$4.50	$4.50	$4.50	$0.12	40
2019-03-05	$4.50	$4.50	$4.50	$4.50	$0.11	300
2019-03-04	$4.58	$4.58	$4.58	$4.58	$0.12	0
2019-03-01	$4.58	$4.58	$4.58	$4.58	$0.12	1,000
2019-02-28	$4.57	$4.57	$4.57	$4.57	$0.12	244
2019-02-27	$4.60	$4.60	$4.60	$4.60	$0.12	2,000
2019-02-26	$4.60	$4.60	$4.60	$4.60	$0.12	400
2019-02-22	$4.60	$4.60	$4.60	$4.60	$0.12	200
2019-02-20	$4.72	$4.72	$4.72	$4.72	$0.12	1,500
2019-02-15	$5.08	$5.08	$5.08	$5.08	$0.13	0
2019-02-14	$5.08	$5.08	$5.08	$5.08	$0.13	2,000
2019-02-13	$5.21	$5.21	$5.21	$5.21	$0.13	800
2019-02-12	$5.21	$5.21	$5.21	$5.21	$0.13	0
2019-02-11	$5.21	$5.21	$5.21	$5.21	$0.13	0
2019-02-08	$5.21	$5.21	$5.21	$5.21	$0.13	0
2019-02-07	$5.21	$5.21	$5.21	$5.21	$0.13	0
2019-02-06	$5.21	$5.21	$5.21	$5.21	$0.13	0
2019-02-05	$5.21	$5.21	$5.21	$5.21	$0.13	0
2019-02-04	$5.21	$5.21	$5.21	$5.21	$0.13	0
2019-02-01	$5.21	$5.21	$5.21	$5.21	$0.13	0
2019-01-31	$5.21	$5.21	$5.21	$5.21	$0.13	975
2019-01-30	$5.20	$5.20	$5.20	$5.20	$0.13	0
2019-01-29	$5.20	$5.20	$5.20	$5.20	$0.13	0
2019-01-28	$5.20	$5.20	$5.20	$5.20	$0.13	0
2019-01-25	$5.20	$5.20	$5.20	$5.20	$0.13	0
2019-01-24	$5.20	$5.20	$5.20	$5.20	$0.13	0
2019-01-23	$5.20	$5.20	$5.20	$5.20	$0.13	0
2019-01-18	$5.20	$5.20	$5.20	$5.20	$0.13	0
2019-01-17	$5.20	$5.20	$5.20	$5.20	$0.13	0
2019-01-16	$5.20	$5.20	$5.20	$5.20	$0.13	1,000
2019-01-15	$4.44	$4.44	$4.44	$4.44	$0.11	0
2019-01-14	$4.44	$4.44	$4.44	$4.44	$0.11	0
2019-01-11	$4.44	$4.44	$4.44	$4.44	$0.11	0
2019-01-10	$4.44	$4.44	$4.44	$4.44	$0.11	0
2019-01-09	$4.44	$4.44	$4.44	$4.44	$0.11	0
2019-01-08	$4.44	$4.44	$4.44	$4.44	$0.11	0
2019-01-07	$4.44	$4.44	$4.44	$4.44	$0.11	0
2019-01-04	$4.44	$4.44	$4.44	$4.44	$0.11	0
2019-01-03	$4.44	$4.44	$4.44	$4.44	$0.11	0
2018-12-31	$4.23	$4.46	$4.23	$4.44	$0.11	12,000
2018-12-28	$4.21	$4.21	$4.20	$4.20	$0.11	1,335
2018-12-27	$4.43	$4.43	$4.43	$4.43	$0.11	16,830
2018-12-26	$4.43	$4.43	$4.43	$4.43	$0.11	0
2018-12-24	$4.43	$4.43	$4.43	$4.43	$0.11	0
2018-12-21	$4.43	$4.43	$4.43	$4.43	$0.11	0
2018-12-20	$4.43	$4.43	$4.43	$4.43	$0.11	0
2018-12-19	$4.47	$4.47	$4.43	$4.43	$0.11	3,650
2018-12-18	$4.42	$4.42	$4.42	$4.42	$0.11	0
2018-12-17	$4.49	$4.49	$4.42	$4.42	$0.11	1,500
2018-12-14	$4.51	$4.51	$4.51	$4.51	$0.11	100
2018-12-13	$4.50	$4.50	$4.50	$4.50	$0.11	0
2018-12-12	$4.50	$4.50	$4.50	$4.50	$0.11	0
2018-12-11	$4.50	$4.50	$4.50	$4.50	$0.11	1,600
2018-12-10	$4.63	$4.63	$4.63	$4.63	$0.12	0
2018-12-07	$4.68	$4.68	$4.63	$4.63	$0.12	2,800
2018-12-06	$4.49	$4.50	$4.48	$4.48	$0.11	3,401
2018-12-04	$5.05	$5.05	$5.05	$5.05	$0.13	4,250
2018-12-03	$5.09	$5.14	$5.06	$5.14	$0.13	6,734
2018-11-30	$4.93	$4.93	$4.93	$4.93	$0.12	8,701
2018-11-29	$4.91	$4.94	$4.91	$4.94	$0.12	1,550
2018-11-28	$4.80	$4.80	$4.80	$4.80	$0.12	6,931
2018-11-27	$4.87	$4.87	$4.81	$4.81	$0.12	19,645
2018-11-26	$5.07	$5.07	$4.96	$4.97	$0.13	7,612
2018-11-21	$5.07	$5.08	$5.06	$5.08	$0.13	17,649
2018-11-20	$5.15	$5.15	$5.09	$5.09	$0.13	7,385
2018-11-19	$5.24	$5.26	$5.20	$5.20	$0.13	6,210
2018-11-16	$5.20	$5.21	$5.20	$5.21	$0.13	2,000
2018-11-15	$5.08	$5.09	$5.00	$5.00	$0.13	960
2018-11-14	$5.82	$5.82	$5.82	$5.82	$0.15	0
2018-11-13	$5.87	$5.87	$5.78	$5.82	$0.15	6,350
2018-11-12	$5.99	$5.99	$5.92	$5.92	$0.15	5,400
2018-11-09	$6.01	$6.07	$6.00	$6.07	$0.15	8,050
2018-11-08	$6.07	$6.07	$6.05	$6.05	$0.15	19,845
2018-11-07	$6.19	$6.19	$6.17	$6.17	$0.16	6,370
2018-11-06	$6.15	$6.15	$6.15	$6.15	$0.16	15,910
2018-11-05	$6.14	$6.14	$6.10	$6.10	$0.15	6,750
2018-11-02	$6.04	$6.04	$5.98	$5.98	$0.15	3,027
2018-11-01	$6.04	$6.04	$6.00	$6.01	$0.15	6,189
2018-10-31	$6.00	$6.00	$6.00	$6.00	$0.15	500
2018-10-30	$5.89	$5.89	$5.89	$5.89	$0.15	0
2018-10-29	$5.89	$5.89	$5.89	$5.89	$0.15	500
2018-10-26	$5.90	$5.90	$5.90	$5.90	$0.15	476
2018-10-25	$5.99	$6.04	$5.99	$6.03	$0.15	5,447
2018-10-24	$6.09	$6.09	$6.09	$6.09	$0.15	0
2018-10-23	$6.09	$6.09	$6.09	$6.09	$0.15	0
2018-10-22	$6.09	$6.09	$6.09	$6.09	$0.15	0
2018-10-19	$6.09	$6.09	$6.09	$6.09	$0.15	500
2018-10-18	$6.21	$6.21	$6.21	$6.21	$0.16	0
2018-10-17	$6.21	$6.21	$6.21	$6.21	$0.16	0
2018-10-16	$6.07	$6.21	$6.07	$6.21	$0.16	2,800
2018-10-15	$6.09	$6.09	$6.09	$6.09	$0.15	3,319
2018-10-12	$6.19	$6.19	$6.15	$6.15	$0.16	15,065
2018-10-11	$6.04	$6.04	$6.00	$6.00	$0.15	6,199
2018-10-10	$6.14	$6.14	$6.14	$6.14	$0.16	500
2018-10-09	$6.26	$6.26	$6.18	$6.19	$0.16	25,400
2018-10-08	$6.41	$6.41	$6.41	$6.41	$0.16	0
2018-10-05	$6.42	$6.42	$6.41	$6.41	$0.16	12,980
2018-10-04	$6.48	$6.48	$6.47	$6.47	$0.16	4,708
2018-10-03	$6.55	$6.55	$6.49	$6.49	$0.16	6,416
2018-10-02	$6.57	$6.57	$6.55	$6.55	$0.17	1,100
2018-10-01	$6.58	$6.58	$6.58	$6.58	$0.17	900
2018-09-28	$6.48	$6.48	$6.46	$6.46	$0.16	1,050
2018-09-27	$6.43	$6.43	$6.43	$6.43	$0.16	203
2018-09-26	$6.57	$6.57	$6.57	$6.57	$0.17	0
2018-09-25	$6.57	$6.57	$6.57	$6.57	$0.17	1,000
2018-09-24	$6.59	$6.59	$6.59	$6.59	$0.17	0
2018-09-21	$6.51	$6.59	$6.51	$6.59	$0.17	457
2018-09-20	$6.42	$6.42	$6.42	$6.42	$0.16	2,400
2018-09-19	$6.22	$6.22	$6.22	$6.22	$0.16	70
2018-09-18	$6.22	$6.22	$6.22	$6.22	$0.16	500
2018-09-17	$6.16	$6.26	$6.16	$6.26	$0.16	5,430
2018-09-14	$6.34	$6.34	$6.34	$6.34	$0.16	4,220
2018-09-13	$6.41	$6.41	$6.41	$6.41	$0.16	403
2018-09-12	$6.34	$6.34	$6.34	$6.34	$0.16	1,014
2018-09-11	$6.36	$6.36	$6.36	$6.36	$0.16	468
2018-09-10	$6.47	$6.47	$6.47	$6.47	$0.16	0
2018-09-07	$6.47	$6.47	$6.47	$6.47	$0.16	0
2018-09-06	$6.47	$6.47	$6.47	$6.47	$0.16	300
2018-09-05	$6.68	$6.68	$6.68	$6.68	$0.17	0
2018-09-04	$6.54	$6.68	$6.54	$6.68	$0.17	1,200
2018-08-31	$6.55	$6.55	$6.55	$6.55	$0.16	0
2018-08-30	$6.55	$6.55	$6.55	$6.55	$0.16	0
2018-08-29	$6.55	$6.55	$6.55	$6.55	$0.16	116
2018-08-28	$6.55	$6.55	$6.55	$6.55	$0.16	0
2018-08-27	$6.51	$6.55	$6.51	$6.55	$0.16	1,300
2018-08-24	$6.71	$6.71	$6.71	$6.71	$0.17	0
2018-08-23	$6.71	$6.71	$6.71	$6.71	$0.17	0
2018-08-22	$6.71	$6.71	$6.71	$6.71	$0.17	50
2018-08-21	$6.71	$6.71	$6.71	$6.71	$0.17	100
2018-08-20	$6.74	$6.76	$6.69	$6.69	$0.17	1,150
2018-08-17	$6.69	$6.69	$6.69	$6.69	$0.17	1,230
2018-08-16	$6.65	$6.68	$6.55	$6.55	$0.16	2,794
2018-08-15	$6.80	$6.82	$6.80	$6.82	$0.17	2,017
2018-08-14	$6.89	$6.89	$6.83	$6.83	$0.17	6,033
2018-08-13	$7.04	$7.07	$7.04	$7.07	$0.18	4,018
2018-08-10	$6.50	$6.97	$6.50	$6.97	$0.17	24,100
2018-08-09	$7.52	$7.52	$7.30	$7.30	$0.18	6,426
2018-08-08	$7.65	$7.65	$7.65	$7.65	$0.19	250
2018-08-07	$7.69	$7.72	$7.65	$7.72	$0.19	12,046
2018-08-06	$7.84	$7.84	$7.84	$7.84	$0.20	0
2018-08-03	$7.84	$7.84	$7.84	$7.84	$0.20	50
2018-08-02	$7.80	$7.84	$7.80	$7.84	$0.20	1,500
2018-08-01	$7.62	$7.68	$7.58	$7.63	$0.19	4,369
2018-07-31	$7.70	$7.70	$7.70	$7.70	$0.19	18,905
2018-07-30	$7.70	$7.70	$7.70	$7.70	$0.19	0
2018-07-27	$7.70	$7.70	$7.70	$7.70	$0.19	0
2018-07-26	$7.70	$7.70	$7.70	$7.70	$0.19	200
2018-07-25	$7.75	$7.75	$7.75	$7.75	$0.19	70
2018-07-24	$7.75	$7.75	$7.75	$7.75	$0.19	0
2018-07-23	$7.80	$7.80	$7.75	$7.75	$0.19	591
2018-07-20	$7.74	$7.74	$7.74	$7.74	$0.19	0
2018-07-19	$7.75	$7.75	$7.74	$7.74	$0.19	1,800
2018-07-18	$7.78	$7.79	$7.75	$7.79	$0.19	750
2018-07-17	$7.77	$7.77	$7.77	$7.77	$0.19	2,000
2018-07-16	$7.82	$7.82	$7.74	$7.75	$0.19	1,858
2018-07-13	$7.70	$7.79	$7.70	$7.79	$0.19	3,617
2018-07-12	$7.63	$7.63	$7.63	$7.63	$0.19	0
2018-07-11	$7.70	$7.70	$7.59	$7.63	$0.19	6,937
2018-07-10	$7.41	$7.41	$7.40	$7.40	$0.18	400
2018-07-09	$7.62	$7.62	$7.62	$7.62	$0.19	0
2018-07-06	$7.64	$7.65	$7.61	$7.62	$0.19	11,400
2018-07-05	$7.52	$7.62	$7.52	$7.62	$0.19	8,955
2018-07-03	$7.65	$7.65	$7.62	$7.62	$0.19	5,361
2018-07-02	$7.58	$7.58	$7.58	$7.58	$0.19	0
2018-06-29	$7.72	$7.72	$7.58	$7.58	$0.19	16,071
2018-06-28	$7.62	$7.62	$7.62	$7.62	$0.19	100
2018-06-27	$7.68	$7.69	$7.68	$7.68	$0.19	3,028
2018-06-26	$7.48	$7.53	$7.45	$7.53	$0.19	3,715
2018-06-25	$7.58	$7.58	$7.58	$7.58	$0.19	260
2018-06-22	$7.67	$7.67	$7.67	$7.67	$0.19	16,090
2018-06-21	$7.67	$7.67	$7.67	$7.67	$0.19	0
2018-06-20	$7.65	$7.67	$7.65	$7.67	$0.19	1,258
2018-06-19	$7.69	$7.69	$7.69	$7.69	$0.19	11,925
2018-06-18	$7.56	$7.69	$7.56	$7.69	$0.19	2,393
2018-06-15	$7.54	$7.54	$7.54	$7.54	$0.19	1,011
2018-06-14	$7.63	$7.63	$7.63	$7.63	$0.19	3,140
2018-06-13	$7.61	$7.61	$7.61	$7.61	$0.19	200
2018-06-12	$7.49	$7.49	$7.49	$7.49	$0.19	50
2018-06-11	$7.52	$7.52	$7.49	$7.49	$0.19	2,000
2018-06-08	$7.60	$7.60	$7.60	$7.60	$0.19	130
2018-06-07	$7.62	$7.62	$7.62	$7.62	$0.19	0
2018-06-06	$7.40	$7.62	$7.40	$7.62	$0.19	1,130
2018-06-05	$7.40	$7.40	$7.40	$7.40	$0.18	0
2018-06-04	$7.40	$7.40	$7.40	$7.40	$0.18	0
2018-06-01	$7.40	$7.40	$7.40	$7.40	$0.18	9,535
2018-05-31	$7.40	$7.40	$7.39	$7.40	$0.18	3,996
2018-05-30	$7.39	$7.39	$7.39	$7.39	$0.18	474
2018-05-29	$7.10	$7.10	$7.10	$7.10	$0.18	0
2018-05-25	$7.23	$7.23	$7.10	$7.10	$0.18	9,626
2018-05-24	$7.93	$7.93	$7.81	$7.81	$0.20	920
2018-05-23	$8.00	$8.00	$8.00	$8.00	$0.20	0
2018-05-22	$8.00	$8.00	$8.00	$8.00	$0.20	1,000
2018-05-21	$7.90	$7.90	$7.90	$7.90	$0.20	0
2018-05-18	$7.90	$7.90	$7.90	$7.90	$0.20	200
2018-05-17	$7.91	$7.91	$7.91	$7.91	$0.20	0
2018-05-16	$7.91	$7.91	$7.91	$7.91	$0.20	0
2018-05-15	$7.91	$7.91	$7.91	$7.91	$0.20	0
2018-05-14	$7.82	$7.91	$7.82	$7.91	$0.20	3,890
2018-05-11	$7.79	$7.79	$7.79	$7.79	$0.19	0
2018-05-10	$7.79	$7.79	$7.79	$7.79	$0.19	8,820
2018-05-09	$7.79	$7.79	$7.72	$7.79	$0.19	10,200
2018-05-08	$7.46	$7.46	$7.46	$7.46	$0.19	6,510
2018-05-07	$7.49	$7.49	$7.48	$7.48	$0.19	1,660
2018-05-04	$7.49	$7.49	$7.49	$7.49	$0.19	9,150
2018-05-03	$7.41	$7.41	$7.41	$7.41	$0.19	8,290
2018-05-02	$7.50	$7.50	$7.50	$7.50	$0.19	0
2018-05-01	$7.50	$7.50	$7.50	$7.50	$0.19	0
2018-04-30	$7.50	$7.50	$7.50	$7.50	$0.19	6,984
2018-04-27	$7.50	$7.50	$7.50	$7.50	$0.19	0
2018-04-26	$7.50	$7.50	$7.50	$7.50	$0.19	100
2018-04-25	$7.75	$7.75	$7.75	$7.75	$0.19	0
2018-04-24	$7.75	$7.75	$7.75	$7.75	$0.19	0
2018-04-23	$7.76	$7.76	$7.75	$7.75	$0.19	3,700
2018-04-20	$7.80	$7.80	$7.80	$7.80	$0.19	256
2018-04-19	$7.83	$7.83	$7.83	$7.83	$0.20	4,313
2018-04-18	$7.75	$7.75	$7.75	$7.75	$0.19	20
2018-04-17	$7.75	$7.75	$7.75	$7.75	$0.19	380
2018-04-16	$7.67	$7.72	$7.65	$7.72	$0.19	2,647
2018-04-13	$7.48	$7.48	$7.48	$7.48	$0.19	0
2018-04-12	$7.48	$7.48	$7.48	$7.48	$0.19	8,580
2018-04-11	$7.48	$7.48	$7.48	$7.48	$0.19	1,000
2018-04-10	$7.61	$7.61	$7.61	$7.61	$0.19	201
2018-04-09	$7.07	$7.07	$7.07	$7.07	$0.18	2,235
2018-04-06	$7.07	$7.07	$7.07	$7.07	$0.18	6,552
2018-04-05	$7.07	$7.07	$7.07	$7.07	$0.18	0
2018-04-04	$7.07	$7.07	$7.07	$7.07	$0.18	61
2018-04-03	$7.07	$7.07	$7.07	$7.07	$0.18	0
2018-04-02	$7.07	$7.07	$7.07	$7.07	$0.18	75
2018-03-29	$7.07	$7.07	$7.07	$7.07	$0.18	0
2018-03-28	$7.07	$7.07	$7.07	$7.07	$0.18	1,400
2018-03-27	$7.10	$7.10	$7.10	$7.10	$0.18	60
2018-03-26	$7.10	$7.10	$7.10	$7.10	$0.18	1,600
2018-03-23	$7.03	$7.03	$7.03	$7.03	$0.18	20
2018-03-22	$7.03	$7.03	$7.03	$7.03	$0.18	14
2018-03-21	$7.05	$7.05	$7.03	$7.03	$0.18	5,905
2018-03-20	$7.05	$7.05	$7.05	$7.05	$0.18	0
2018-03-19	$7.05	$7.05	$7.05	$7.05	$0.18	0
2018-03-16	$7.05	$7.05	$7.05	$7.05	$0.18	0
2018-03-15	$7.05	$7.05	$7.05	$7.05	$0.18	0
2018-03-14	$7.05	$7.05	$7.05	$7.05	$0.18	0
2018-03-13	$7.05	$7.05	$7.05	$7.05	$0.18	0
2018-03-12	$7.05	$7.05	$7.05	$7.05	$0.18	0
2018-03-09	$7.05	$7.05	$7.05	$7.05	$0.18	0
2018-03-08	$7.06	$7.06	$7.05	$7.05	$0.18	3,905
2018-03-07	$7.05	$7.05	$6.96	$6.97	$0.17	5,588
2018-03-06	$6.95	$6.95	$6.95	$6.95	$0.17	50
2018-03-05	$6.76	$6.95	$6.76	$6.95	$0.17	650
2018-03-02	$6.85	$6.85	$6.85	$6.85	$0.17	7,125
2018-03-01	$7.17	$7.17	$6.95	$7.17	$0.18	2,375
2018-02-28	$7.23	$7.23	$7.23	$7.23	$0.18	0
2018-02-27	$7.23	$7.23	$7.23	$7.23	$0.18	400
2018-02-26	$7.31	$7.31	$7.31	$7.31	$0.18	0
2018-02-23	$7.31	$7.31	$7.31	$7.31	$0.18	0
2018-02-22	$7.33	$7.33	$7.31	$7.31	$0.18	3,000
2018-02-21	$7.30	$7.31	$7.29	$7.31	$0.18	15,900
2018-02-20	$7.27	$7.29	$7.27	$7.29	$0.18	2,400
2018-02-16	$7.47	$7.47	$7.47	$7.47	$0.18	0
2018-02-15	$7.47	$7.47	$7.47	$7.47	$0.18	100
2018-02-14	$7.53	$7.53	$7.53	$7.53	$0.19	500
2018-02-13	$7.50	$7.50	$7.47	$7.47	$0.18	9,745
2018-02-12	$7.45	$7.45	$7.45	$7.45	$0.18	3,364
2018-02-09	$7.33	$7.33	$7.33	$7.33	$0.18	90
2018-02-08	$7.35	$7.35	$7.33	$7.33	$0.18	1,057
2018-02-07	$7.65	$7.77	$7.64	$7.71	$0.19	20,344
2018-02-06	$7.58	$7.60	$7.57	$7.57	$0.19	3,289
2018-02-05	$7.62	$7.63	$7.62	$7.63	$0.19	397
2018-02-02	$7.94	$7.95	$7.94	$7.95	$0.20	188,200
2018-02-01	$8.17	$8.17	$8.17	$8.17	$0.20	0
2018-01-31	$8.17	$8.17	$8.17	$8.17	$0.20	400
2018-01-30	$7.92	$7.92	$7.92	$7.92	$0.20	157
2018-01-29	$8.12	$8.12	$8.12	$8.12	$0.20	505
2018-01-26	$7.92	$7.92	$7.92	$7.92	$0.20	45,383
2018-01-25	$8.15	$8.15	$8.15	$8.15	$0.20	234
2018-01-24	$7.98	$8.01	$7.94	$8.01	$0.20	2,480
2018-01-23	$7.86	$7.86	$7.86	$7.86	$0.19	0
2018-01-22	$7.86	$7.86	$7.86	$7.86	$0.19	8,997
2018-01-19	$8.06	$8.06	$8.06	$8.06	$0.20	0
2018-01-18	$8.06	$8.06	$8.06	$8.06	$0.20	1,200
2018-01-17	$7.70	$7.70	$7.70	$7.70	$0.19	134
2018-01-16	$7.69	$7.74	$7.69	$7.74	$0.19	700
2018-01-12	$7.90	$7.90	$7.90	$7.90	$0.19	81
2018-01-11	$8.02	$8.02	$7.90	$7.90	$0.19	913
2018-01-10	$8.18	$8.18	$8.16	$8.16	$0.20	859
2018-01-09	$7.61	$7.61	$7.61	$7.61	$0.19	0
2018-01-08	$7.61	$7.61	$7.61	$7.61	$0.19	0
2018-01-05	$7.61	$7.61	$7.61	$7.61	$0.19	500
2018-01-04	$7.73	$7.73	$7.67	$7.67	$0.19	8,499
2018-01-03	$7.60	$7.60	$7.60	$7.60	$0.19	7,485
2018-01-02	$7.60	$7.60	$7.60	$7.60	$0.19	0
2017-12-29	$7.58	$7.60	$7.57	$7.60	$0.19	10,700
2017-12-28	$7.56	$7.60	$7.56	$7.60	$0.19	1,926
2017-12-27	$7.42	$7.42	$7.42	$7.42	$0.18	800
2017-12-26	$7.37	$7.37	$7.37	$7.37	$0.18	0
2017-12-22	$7.37	$7.37	$7.37	$7.37	$0.18	600
2017-12-21	$7.56	$7.56	$7.56	$7.56	$0.19	227
2017-12-20	$7.39	$7.39	$7.39	$7.39	$0.18	7,244
2017-12-19	$7.44	$7.44	$7.44	$7.44	$0.18	0
2017-12-18	$7.50	$7.50	$7.38	$7.44	$0.18	12,862
2017-12-15	$7.43	$7.43	$7.43	$7.43	$0.18	3,634
2017-12-14	$7.67	$7.67	$7.65	$7.65	$0.19	2,000
2017-12-13	$7.76	$7.76	$7.76	$7.76	$0.19	1,000
2017-12-12	$7.37	$7.37	$7.37	$7.37	$0.18	14,525
2017-12-11	$7.35	$7.35	$7.35	$7.35	$0.18	5,500
2017-12-08	$7.47	$7.48	$7.47	$7.48	$0.18	644
2017-12-07	$7.37	$7.41	$7.37	$7.38	$0.18	2,607
2017-12-06	$7.67	$7.67	$7.67	$7.67	$0.19	0
2017-12-05	$7.67	$7.67	$7.67	$7.67	$0.19	500
2017-12-04	$7.60	$7.60	$7.60	$7.60	$0.18	9,963
2017-12-01	$7.60	$7.60	$7.60	$7.60	$0.18	0
2017-11-30	$7.60	$7.60	$7.60	$7.60	$0.18	200
2017-11-29	$7.78	$7.78	$7.78	$7.78	$0.19	0
2017-11-28	$7.78	$7.78	$7.78	$7.78	$0.19	0
2017-11-27	$7.78	$7.78	$7.78	$7.78	$0.19	0
2017-11-24	$7.78	$7.78	$7.78	$7.78	$0.19	0
2017-11-22	$7.78	$7.78	$7.78	$7.78	$0.19	0
2017-11-21	$7.77	$7.78	$7.77	$7.78	$0.19	825
2017-11-20	$7.83	$7.83	$7.83	$7.83	$0.19	0
2017-11-17	$7.83	$7.83	$7.83	$7.83	$0.19	0
2017-11-16	$7.82	$7.83	$7.82	$7.83	$0.19	425
2017-11-15	$8.10	$8.10	$8.10	$8.10	$0.20	138
2017-11-14	$8.10	$8.10	$8.10	$8.10	$0.20	0
2017-11-13	$8.08	$8.10	$8.07	$8.10	$0.20	2,412
2017-11-10	$8.10	$8.10	$8.10	$8.10	$0.20	500
2017-11-09	$8.07	$8.07	$8.07	$8.07	$0.20	500
2017-11-08	$8.14	$8.14	$8.14	$8.14	$0.20	354
2017-11-07	$8.03	$8.03	$8.03	$8.03	$0.20	0
2017-11-06	$8.09	$8.09	$8.03	$8.03	$0.20	3,300
2017-11-03	$8.15	$8.15	$8.15	$8.15	$0.20	192
2017-11-02	$7.96	$7.96	$7.96	$7.96	$0.19	670
2017-11-01	$7.95	$7.95	$7.95	$7.95	$0.19	360
2017-10-31	$7.98	$7.98	$7.98	$7.98	$0.19	0
2017-10-30	$7.98	$7.98	$7.98	$7.98	$0.19	0
2017-10-27	$7.98	$7.98	$7.98	$7.98	$0.19	0
2017-10-26	$7.98	$7.98	$7.98	$7.98	$0.19	0
2017-10-25	$7.98	$7.98	$7.98	$7.98	$0.19	81
2017-10-24	$7.98	$7.98	$7.98	$7.98	$0.19	200
2017-10-23	$8.05	$8.05	$8.05	$8.05	$0.20	0
2017-10-20	$8.05	$8.05	$8.05	$8.05	$0.20	0
2017-10-19	$8.05	$8.05	$8.05	$8.05	$0.20	0
2017-10-18	$8.05	$8.05	$8.05	$8.05	$0.20	0
2017-10-17	$8.05	$8.05	$8.05	$8.05	$0.20	0
2017-10-16	$8.05	$8.05	$8.05	$8.05	$0.20	0
2017-10-13	$8.05	$8.05	$8.05	$8.05	$0.20	17,200
2017-10-12	$8.05	$8.05	$8.05	$8.05	$0.20	8,100
2017-10-11	$7.87	$8.05	$7.87	$8.05	$0.20	15,736
2017-10-10	$7.70	$7.70	$7.70	$7.70	$0.19	2,600
2017-10-09	$7.70	$7.70	$7.70	$7.70	$0.19	0
2017-10-06	$7.70	$7.70	$7.70	$7.70	$0.19	0
2017-10-05	$7.72	$7.72	$7.70	$7.70	$0.19	1,534
2017-10-04	$7.79	$7.79	$7.79	$7.79	$0.19	400
2017-10-03	$7.71	$7.71	$7.71	$7.71	$0.19	1,856
2017-10-02	$7.69	$7.69	$7.69	$7.69	$0.19	400
2017-09-29	$7.35	$7.35	$7.35	$7.35	$0.18	0
2017-09-28	$7.35	$7.35	$7.35	$7.35	$0.18	0
2017-09-27	$7.35	$7.35	$7.35	$7.35	$0.18	0
2017-09-26	$7.35	$7.35	$7.35	$7.35	$0.18	1,200
2017-09-25	$7.50	$7.59	$7.50	$7.59	$0.18	4,000
2017-09-22	$7.36	$7.36	$7.36	$7.36	$0.18	100
2017-09-21	$7.48	$7.48	$7.45	$7.45	$0.18	1,962
2017-09-20	$7.35	$7.35	$7.35	$7.35	$0.18	0
2017-09-19	$7.35	$7.35	$7.35	$7.35	$0.18	2,400
2017-09-18	$7.54	$7.54	$7.54	$7.54	$0.18	600
2017-09-15	$7.45	$7.45	$7.45	$7.45	$0.18	1,600
2017-09-14	$7.39	$7.39	$7.39	$7.39	$0.18	0
2017-09-13	$7.39	$7.39	$7.39	$7.39	$0.18	0
2017-09-12	$7.39	$7.39	$7.39	$7.39	$0.18	0
2017-09-11	$7.39	$7.39	$7.39	$7.39	$0.18	17,800
2017-09-08	$7.29	$7.29	$7.29	$7.29	$0.18	0
2017-09-07	$7.29	$7.29	$7.29	$7.29	$0.18	0
2017-09-06	$7.30	$7.30	$7.29	$7.29	$0.18	16,537
2017-09-05	$7.35	$7.35	$7.35	$7.35	$0.18	16
2017-09-01	$7.35	$7.35	$7.35	$7.35	$0.18	0
2017-08-31	$7.35	$7.35	$7.35	$7.35	$0.18	0
2017-08-30	$7.35	$7.35	$7.35	$7.35	$0.18	1,000
2017-08-29	$7.46	$7.46	$7.46	$7.46	$0.18	0
2017-08-28	$7.46	$7.46	$7.46	$7.46	$0.18	1,800
2017-08-25	$7.45	$7.45	$7.45	$7.45	$0.18	0
2017-08-24	$7.45	$7.45	$7.45	$7.45	$0.18	0
2017-08-23	$7.45	$7.45	$7.45	$7.45	$0.18	0
2017-08-22	$7.45	$7.45	$7.45	$7.45	$0.18	0
2017-08-21	$7.45	$7.45	$7.45	$7.45	$0.18	0
2017-08-18	$7.45	$7.45	$7.45	$7.45	$0.18	0
2017-08-17	$7.45	$7.45	$7.45	$7.45	$0.18	0
2017-08-16	$7.45	$7.45	$7.45	$7.45	$0.18	0
2017-08-15	$7.45	$7.45	$7.45	$7.45	$0.18	1,500
2017-08-14	$7.55	$7.55	$7.55	$7.55	$0.18	0
2017-08-11	$7.55	$7.55	$7.55	$7.55	$0.18	0
2017-08-10	$7.55	$7.55	$7.55	$7.55	$0.18	0
2017-08-09	$7.55	$7.55	$7.55	$7.55	$0.18	41
2017-08-08	$7.55	$7.55	$7.55	$7.55	$0.18	2,200
2017-08-07	$7.55	$7.55	$7.55	$7.55	$0.18	0
2017-08-04	$7.55	$7.55	$7.55	$7.55	$0.18	0
2017-08-03	$7.55	$7.55	$7.55	$7.55	$0.18	3,600
2017-08-02	$7.55	$7.55	$7.55	$7.55	$0.18	700
2017-08-01	$7.63	$7.63	$7.63	$7.63	$0.18	11,575
2017-07-31	$7.63	$7.63	$7.63	$7.63	$0.18	0
2017-07-28	$7.63	$7.63	$7.63	$7.63	$0.18	400
2017-07-27	$7.58	$7.58	$7.58	$7.58	$0.18	51
2017-07-26	$7.58	$7.58	$7.58	$7.58	$0.18	0
2017-07-25	$7.58	$7.58	$7.58	$7.58	$0.18	1,200
2017-07-24	$7.58	$7.58	$7.58	$7.58	$0.18	100
2017-07-21	$7.58	$7.58	$7.58	$7.58	$0.18	51
2017-07-20	$7.76	$7.76	$7.58	$7.58	$0.18	800
2017-07-19	$7.78	$7.78	$7.75	$7.75	$0.19	2,700
2017-07-18	$7.81	$7.81	$7.76	$7.76	$0.19	2,569
2017-07-17	$8.07	$8.07	$8.07	$8.07	$0.19	0
2017-07-14	$8.07	$8.07	$8.07	$8.07	$0.19	0
2017-07-13	$8.07	$8.07	$8.07	$8.07	$0.19	0
2017-07-12	$8.07	$8.07	$8.07	$8.07	$0.19	0
2017-07-11	$8.07	$8.07	$8.07	$8.07	$0.19	0
2017-07-10	$8.07	$8.07	$8.07	$8.07	$0.19	13
2017-07-07	$8.07	$8.07	$8.07	$8.07	$0.19	0
2017-07-06	$8.03	$8.07	$8.03	$8.07	$0.19	928
2017-07-05	$7.70	$7.70	$7.70	$7.70	$0.18	6,000
2017-07-03	$7.89	$7.89	$7.89	$7.89	$0.19	2,004
2017-06-30	$7.69	$7.69	$7.69	$7.69	$0.18	7,918
2017-06-29	$7.69	$7.69	$7.69	$7.69	$0.18	0
2017-06-28	$7.69	$7.69	$7.69	$7.69	$0.18	0
2017-06-27	$7.69	$7.69	$7.69	$7.69	$0.18	1,100
2017-06-26	$7.67	$7.67	$7.67	$7.67	$0.18	0
2017-06-23	$7.67	$7.67	$7.67	$7.67	$0.18	0
2017-06-22	$7.67	$7.67	$7.67	$7.67	$0.18	0
2017-06-21	$7.67	$7.67	$7.67	$7.67	$0.18	0
2017-06-20	$7.67	$7.67	$7.67	$7.67	$0.18	0
2017-06-19	$7.67	$7.67	$7.67	$7.67	$0.18	443
2017-06-16	$7.67	$7.67	$7.67	$7.67	$0.18	100
2017-06-15	$7.75	$7.75	$7.75	$7.75	$0.19	0
2017-06-14	$7.70	$7.75	$7.70	$7.75	$0.19	2,424
2017-06-13	$7.64	$7.64	$7.64	$7.64	$0.18	1,271
2017-06-12	$7.25	$7.25	$7.25	$7.25	$0.17	0
2017-06-09	$7.25	$7.25	$7.25	$7.25	$0.17	2,100
2017-06-08	$7.25	$7.25	$7.25	$7.25	$0.17	4,700
2017-06-07	$7.50	$7.50	$7.50	$7.50	$0.18	2,400
2017-06-06	$7.50	$7.50	$7.50	$7.50	$0.18	11,400
2017-06-05	$7.43	$7.43	$7.37	$7.37	$0.18	3,877
2017-06-02	$7.58	$7.60	$7.58	$7.60	$0.18	6,300
2017-06-01	$7.54	$7.54	$7.54	$7.54	$0.18	8,870
2017-05-31	$7.58	$7.59	$7.58	$7.59	$0.18	5,908
2017-05-30	$7.55	$7.55	$7.55	$7.55	$0.18	4,800
2017-05-26	$7.35	$7.35	$7.35	$7.35	$0.17	4,000
2017-05-25	$7.52	$7.52	$7.52	$7.52	$0.18	0
2017-05-24	$7.52	$7.52	$7.52	$7.52	$0.18	1,800
2017-05-23	$7.52	$7.52	$7.52	$7.52	$0.18	9,100
2017-05-22	$7.50	$7.50	$7.50	$7.50	$0.18	0
2017-05-19	$7.49	$7.50	$7.49	$7.50	$0.18	8,720
2017-05-18	$7.72	$7.75	$7.71	$7.72	$0.18	7,400
2017-05-17	$8.02	$8.02	$8.02	$8.02	$0.19	0
2017-05-16	$8.02	$8.02	$8.02	$8.02	$0.19	1,300
2017-05-15	$8.02	$8.02	$8.02	$8.02	$0.19	0
2017-05-12	$8.02	$8.02	$8.02	$8.02	$0.19	0
2017-05-11	$8.02	$8.05	$8.02	$8.02	$0.19	4,511
2017-05-10	$7.89	$8.00	$7.89	$8.00	$0.19	1,100
2017-05-09	$7.70	$7.70	$7.67	$7.67	$0.18	12,565
2017-05-08	$7.88	$7.90	$7.88	$7.90	$0.19	207
2017-05-05	$8.03	$8.03	$8.03	$8.03	$0.19	12,630
2017-05-04	$8.08	$8.14	$8.03	$8.03	$0.19	6,800
2017-05-03	$7.90	$7.90	$7.90	$7.90	$0.19	0
2017-05-02	$7.90	$7.90	$7.90	$7.90	$0.19	0
2017-05-01	$7.90	$7.90	$7.90	$7.90	$0.19	0
2017-04-28	$7.90	$7.90	$7.90	$7.90	$0.19	400
2017-04-27	$7.90	$7.90	$7.90	$7.90	$0.19	1,400
2017-04-26	$7.90	$7.90	$7.90	$7.90	$0.19	1,600
2017-04-25	$7.87	$7.87	$7.87	$7.87	$0.19	12,700
2017-04-24	$7.87	$7.87	$7.87	$7.87	$0.19	7,500
2017-04-21	$7.98	$7.98	$7.98	$7.98	$0.19	0
2017-04-20	$7.98	$7.98	$7.98	$7.98	$0.19	0
2017-04-19	$7.98	$7.98	$7.98	$7.98	$0.19	1,351
2017-04-18	$7.99	$7.99	$7.99	$7.99	$0.19	2,500
2017-04-17	$7.99	$7.99	$7.99	$7.99	$0.19	360
2017-04-13	$8.06	$8.06	$8.06	$8.06	$0.19	8,175
2017-04-12	$8.12	$8.12	$8.12	$8.12	$0.19	648
2017-04-11	$8.12	$8.12	$8.12	$8.12	$0.19	0
2017-04-10	$7.99	$8.12	$7.88	$8.12	$0.19	37,100
2017-04-07	$7.49	$7.49	$7.49	$7.49	$0.18	0
2017-04-06	$7.49	$7.49	$7.49	$7.49	$0.18	0
2017-04-05	$7.49	$7.49	$7.49	$7.49	$0.18	0
2017-04-04	$7.49	$7.49	$7.49	$7.49	$0.18	0
2017-04-03	$7.49	$7.49	$7.49	$7.49	$0.18	0
2017-03-31	$7.49	$7.49	$7.49	$7.49	$0.18	0
2017-03-30	$7.49	$7.49	$7.49	$7.49	$0.18	1,000
2017-03-29	$7.49	$7.49	$7.49	$7.49	$0.18	0
2017-03-28	$7.51	$7.53	$7.49	$7.49	$0.18	2,217
2017-03-27	$7.49	$7.49	$7.49	$7.49	$0.18	400
2017-03-24	$7.49	$7.49	$7.49	$7.49	$0.18	5,400
2017-03-23	$7.49	$7.49	$7.49	$7.49	$0.18	5,100
2017-03-22	$7.44	$7.44	$7.43	$7.43	$0.18	5,100
2017-03-21	$7.40	$7.40	$7.40	$7.40	$0.18	3,000
2017-03-20	$7.40	$7.40	$7.40	$7.40	$0.18	0
2017-03-17	$7.40	$7.40	$7.40	$7.40	$0.18	5,500
2017-03-16	$7.40	$7.40	$7.40	$7.40	$0.18	5,900
2017-03-15	$7.12	$7.12	$7.10	$7.12	$0.17	2,800
2017-03-14	$7.28	$7.28	$7.28	$7.28	$0.17	243
2017-03-13	$7.28	$7.28	$7.28	$7.28	$0.17	0
2017-03-10	$7.28	$7.28	$7.28	$7.28	$0.17	400
2017-03-09	$7.59	$7.59	$7.59	$7.59	$0.18	0
2017-03-08	$7.59	$7.59	$7.59	$7.59	$0.18	50
2017-03-07	$7.59	$7.59	$7.59	$7.59	$0.18	0
2017-03-06	$7.59	$7.59	$7.59	$7.59	$0.18	0
2017-03-03	$7.52	$7.59	$7.52	$7.59	$0.18	22,295
2017-03-02	$7.66	$7.66	$7.59	$7.59	$0.18	4,500
2017-03-01	$7.86	$7.86	$7.86	$7.86	$0.18	11,400
2017-02-28	$7.86	$7.86	$7.86	$7.86	$0.18	7,400
2017-02-27	$7.86	$7.86	$7.86	$7.86	$0.18	0
2017-02-24	$7.82	$7.86	$7.82	$7.86	$0.18	10,618
2017-02-23	$7.83	$7.83	$7.83	$7.83	$0.18	0
2017-02-22	$7.83	$7.83	$7.83	$7.83	$0.18	0
2017-02-21	$7.83	$7.83	$7.83	$7.83	$0.18	600
2017-02-17	$7.11	$7.11	$7.11	$7.11	$0.17	0
2017-02-16	$7.11	$7.11	$7.11	$7.11	$0.17	0
2017-02-15	$7.11	$7.11	$7.11	$7.11	$0.17	0
2017-02-14	$7.11	$7.11	$7.11	$7.11	$0.17	5,300
2017-02-13	$7.10	$7.10	$7.10	$7.10	$0.17	0
2017-02-10	$7.10	$7.10	$7.10	$7.10	$0.17	0
2017-02-09	$7.10	$7.10	$7.10	$7.10	$0.17	0
2017-02-08	$7.10	$7.10	$7.10	$7.10	$0.17	0
2017-02-07	$7.08	$7.10	$7.08	$7.10	$0.17	1,921
2017-02-06	$7.15	$7.15	$7.15	$7.15	$0.17	0
2017-02-03	$7.15	$7.15	$7.15	$7.15	$0.17	0
2017-02-02	$7.15	$7.15	$7.15	$7.15	$0.17	0
2017-02-01	$7.15	$7.15	$7.15	$7.15	$0.17	200
2017-01-31	$7.22	$7.22	$7.22	$7.22	$0.17	0
2017-01-30	$7.22	$7.22	$7.22	$7.22	$0.17	0
2017-01-27	$7.22	$7.22	$7.22	$7.22	$0.17	1,450
2017-01-26	$6.95	$6.95	$6.95	$6.95	$0.16	0
2017-01-25	$6.95	$6.95	$6.95	$6.95	$0.16	0
2017-01-24	$7.00	$7.00	$6.95	$6.95	$0.16	4,456
2017-01-23	$6.89	$6.89	$6.89	$6.89	$0.16	3,404
2017-01-20	$6.89	$6.89	$6.89	$6.89	$0.16	1,200
2017-01-19	$7.05	$7.05	$7.05	$7.05	$0.16	6,930
2017-01-18	$7.06	$7.06	$7.06	$7.06	$0.17	2,500
2017-01-17	$7.19	$7.19	$7.19	$7.19	$0.17	286
2017-01-13	$6.99	$6.99	$6.99	$6.99	$0.16	0
2017-01-12	$6.99	$6.99	$6.99	$6.99	$0.16	0
2017-01-11	$6.99	$6.99	$6.99	$6.99	$0.16	50
2017-01-10	$6.99	$6.99	$6.99	$6.99	$0.16	0
2017-01-09	$6.99	$6.99	$6.99	$6.99	$0.16	2,822
2017-01-06	$7.08	$7.11	$7.08	$7.11	$0.17	1,600
2017-01-05	$6.74	$6.74	$6.74	$6.74	$0.16	0
2017-01-04	$6.74	$6.74	$6.74	$6.74	$0.16	0
2017-01-03	$6.74	$6.74	$6.74	$6.74	$0.16	0
2016-12-30	$6.74	$6.74	$6.74	$6.74	$0.16	0
2016-12-29	$6.74	$6.74	$6.74	$6.74	$0.16	0
2016-12-28	$6.74	$6.74	$6.74	$6.74	$0.16	100
2016-12-27	$6.62	$6.62	$6.62	$6.62	$0.15	0
2016-12-23	$6.62	$6.62	$6.62	$6.62	$0.15	600
2016-12-22	$6.84	$6.84	$6.84	$6.84	$0.16	0
2016-12-21	$6.84	$6.84	$6.84	$6.84	$0.16	177
2016-12-20	$6.81	$6.81	$6.81	$6.81	$0.16	400
2016-12-19	$6.90	$6.90	$6.90	$6.90	$0.16	1,428
2016-12-16	$6.94	$6.94	$6.89	$6.93	$0.16	5,300
2016-12-15	$6.80	$6.80	$6.80	$6.80	$0.16	0
2016-12-14	$6.80	$6.80	$6.80	$6.80	$0.16	0
2016-12-13	$6.80	$6.80	$6.80	$6.80	$0.16	21
2016-12-12	$6.79	$6.80	$6.79	$6.80	$0.16	923
2016-12-09	$6.59	$6.59	$6.59	$6.59	$0.15	0
2016-12-08	$6.58	$6.59	$6.58	$6.59	$0.15	2,050
2016-12-07	$6.64	$6.64	$6.64	$6.64	$0.16	36
2016-12-06	$6.64	$6.64	$6.64	$6.64	$0.16	406
2016-12-05	$6.63	$6.63	$6.63	$6.63	$0.15	0
2016-12-02	$6.63	$6.63	$6.63	$6.63	$0.15	1,852
2016-12-01	$6.46	$6.46	$6.46	$6.46	$0.15	0
2016-11-30	$6.46	$6.46	$6.46	$6.46	$0.15	7,461
2016-11-29	$6.24	$6.24	$6.24	$6.24	$0.14	185
2016-11-28	$6.29	$6.29	$6.29	$6.29	$0.14	0
2016-11-25	$6.25	$6.29	$6.25	$6.29	$0.14	964
2016-11-23	$6.15	$6.16	$6.15	$6.15	$0.14	4,750
2016-11-22	$6.42	$6.42	$6.42	$6.42	$0.15	0
2016-11-21	$6.42	$6.42	$6.42	$6.42	$0.15	5,069
2016-11-18	$6.52	$6.52	$6.52	$6.52	$0.15	0
2016-11-17	$6.52	$6.52	$6.52	$6.52	$0.15	500
2016-11-16	$6.41	$6.50	$6.41	$6.50	$0.15	12,400
2016-11-15	$6.17	$6.35	$6.17	$6.35	$0.15	28,350
2016-11-14	$6.11	$6.11	$6.11	$6.11	$0.14	11,700
2016-11-11	$6.40	$6.43	$6.21	$6.21	$0.14	10,940
2016-11-10	$6.66	$6.67	$6.30	$6.30	$0.14	7,389
2016-11-09	$6.57	$6.66	$6.57	$6.66	$0.15	5,340
2016-11-08	$7.25	$7.25	$7.25	$7.25	$0.17	6,900
2016-11-07	$7.25	$7.25	$7.25	$7.25	$0.17	6,900
2016-11-04	$7.14	$7.37	$7.14	$7.15	$0.16	29,539
2016-11-03	$7.38	$7.38	$7.38	$7.38	$0.17	15,600
2016-11-02	$7.44	$7.44	$7.37	$7.40	$0.17	20,900
2016-11-01	$7.47	$7.47	$7.42	$7.42	$0.17	2,260
2016-10-31	$7.60	$7.60	$7.60	$7.60	$0.17	6,000
2016-10-28	$7.60	$7.60	$7.60	$7.60	$0.17	745
2016-10-27	$7.86	$7.86	$7.86	$7.86	$0.18	0
2016-10-26	$7.86	$7.86	$7.86	$7.86	$0.18	1,200
2016-10-25	$7.86	$7.86	$7.86	$7.86	$0.18	0
2016-10-24	$7.86	$7.86	$7.86	$7.86	$0.18	0
2016-10-21	$7.86	$7.86	$7.86	$7.86	$0.18	4,000
2016-10-20	$7.86	$7.86	$7.86	$7.86	$0.18	0
2016-10-19	$7.86	$7.86	$7.86	$7.86	$0.18	0
2016-10-18	$7.80	$7.86	$7.80	$7.86	$0.18	4,900
2016-10-17	$7.76	$7.76	$7.76	$7.76	$0.18	0
2016-10-14	$7.75	$7.76	$7.75	$7.76	$0.18	6,400
2016-10-13	$7.81	$7.81	$7.81	$7.81	$0.18	6,100
2016-10-12	$7.81	$7.81	$7.81	$7.81	$0.18	550
2016-10-11	$7.90	$7.90	$7.90	$7.90	$0.18	20,930
2016-10-10	$7.76	$7.76	$7.76	$7.76	$0.18	0
2016-10-07	$7.76	$7.76	$7.76	$7.76	$0.18	0
2016-10-06	$7.70	$7.76	$7.70	$7.76	$0.18	3,250
2016-10-05	$7.55	$7.55	$7.55	$7.55	$0.17	0
2016-10-04	$7.57	$7.57	$7.48	$7.55	$0.17	4,505
2016-10-03	$7.50	$7.50	$7.50	$7.50	$0.17	0
2016-09-30	$7.50	$7.50	$7.50	$7.50	$0.17	750
2016-09-29	$7.47	$7.48	$7.44	$7.44	$0.17	12,465
2016-09-28	$7.16	$7.16	$7.16	$7.16	$0.16	0
2016-09-27	$7.16	$7.16	$7.16	$7.16	$0.16	0
2016-09-26	$7.16	$7.16	$7.16	$7.16	$0.16	0
2016-09-23	$7.16	$7.16	$7.16	$7.16	$0.16	0
2016-09-22	$7.16	$7.16	$7.16	$7.16	$0.16	0
2016-09-21	$7.17	$7.17	$7.16	$7.16	$0.16	1,000
2016-09-20	$7.32	$7.32	$7.32	$7.32	$0.17	0
2016-09-19	$7.32	$7.32	$7.32	$7.32	$0.17	0
2016-09-16	$7.30	$7.32	$7.30	$7.32	$0.17	4,265
2016-09-15	$7.29	$7.34	$7.29	$7.34	$0.17	11,650
2016-09-14	$7.14	$7.19	$7.14	$7.19	$0.17	4,540
2016-09-13	$7.12	$7.21	$7.12	$7.13	$0.16	7,539
2016-09-12	$7.31	$7.31	$7.31	$7.31	$0.17	0
2016-09-09	$7.31	$7.31	$7.31	$7.31	$0.17	0
2016-09-08	$7.31	$7.31	$7.31	$7.31	$0.17	30
2016-09-07	$7.31	$7.31	$7.31	$7.31	$0.17	0
2016-09-06	$7.31	$7.31	$7.31	$7.31	$0.17	0
2016-09-02	$7.23	$7.31	$7.22	$7.31	$0.17	1,250
2016-09-01	$7.14	$7.21	$7.14	$7.21	$0.16	4,100
2016-08-31	$7.15	$7.15	$7.15	$7.15	$0.16	0
2016-08-30	$7.15	$7.15	$7.15	$7.15	$0.16	0
2016-08-29	$7.15	$7.15	$7.15	$7.15	$0.16	200
2016-08-26	$7.57	$7.57	$7.57	$7.57	$0.17	0
2016-08-25	$7.57	$7.57	$7.57	$7.57	$0.17	0
2016-08-24	$7.57	$7.57	$7.57	$7.57	$0.17	0
2016-08-23	$7.57	$7.57	$7.57	$7.57	$0.17	0
2016-08-22	$7.57	$7.57	$7.57	$7.57	$0.17	0
2016-08-19	$7.57	$7.57	$7.57	$7.57	$0.17	0
2016-08-18	$7.57	$7.57	$7.57	$7.57	$0.17	2,600
2016-08-17	$7.54	$7.64	$7.53	$7.57	$0.17	11,750
2016-08-16	$7.59	$7.59	$7.54	$7.54	$0.17	4,380
2016-08-15	$7.72	$7.72	$7.72	$7.72	$0.18	12,200
2016-08-12	$7.72	$7.72	$7.72	$7.72	$0.18	3,100
2016-08-11	$7.63	$7.72	$7.63	$7.72	$0.18	11,320
2016-08-10	$7.71	$7.76	$7.71	$7.76	$0.18	3,552
2016-08-09	$8.07	$8.07	$8.07	$8.07	$0.18	2,900
2016-08-08	$8.01	$8.07	$8.01	$8.07	$0.18	21,300
2016-08-05	$7.85	$7.85	$7.85	$7.85	$0.18	0
2016-08-04	$7.85	$7.85	$7.85	$7.85	$0.18	0
2016-08-03	$7.86	$7.86	$7.85	$7.85	$0.18	550
2016-08-02	$7.66	$7.69	$7.66	$7.69	$0.17	2,815
2016-08-01	$7.60	$7.60	$7.60	$7.60	$0.17	0
2016-07-29	$7.60	$7.60	$7.60	$7.60	$0.17	0
2016-07-28	$7.60	$7.60	$7.60	$7.60	$0.17	1,325
2016-07-27	$7.60	$7.60	$7.60	$7.60	$0.17	0
2016-07-26	$7.60	$7.60	$7.60	$7.60	$0.17	0
2016-07-25	$7.60	$7.60	$7.60	$7.60	$0.17	0
2016-07-22	$7.60	$7.60	$7.60	$7.60	$0.17	327
2016-07-21	$7.94	$7.94	$7.94	$7.94	$0.18	61
2016-07-20	$7.94	$7.94	$7.94	$7.94	$0.18	10
2016-07-19	$7.94	$7.94	$7.94	$7.94	$0.18	0
2016-07-18	$7.94	$7.94	$7.94	$7.94	$0.18	0
2016-07-15	$7.94	$7.94	$7.94	$7.94	$0.18	15,400
2016-07-14	$7.83	$7.94	$7.83	$7.94	$0.18	4,200
2016-07-13	$7.48	$7.48	$7.48	$7.48	$0.17	0
2016-07-12	$7.48	$7.48	$7.48	$7.48	$0.17	0
2016-07-11	$7.48	$7.48	$7.48	$7.48	$0.17	0
2016-07-08	$7.48	$7.48	$7.48	$7.48	$0.17	8,600
2016-07-07	$7.48	$7.48	$7.48	$7.48	$0.17	0
2016-07-06	$7.48	$7.48	$7.48	$7.48	$0.17	14,350
2016-07-05	$8.01	$8.01	$8.01	$8.01	$0.18	9,252
2016-07-01	$8.01	$8.01	$8.01	$8.01	$0.18	0
2016-06-30	$8.01	$8.01	$8.01	$8.01	$0.18	2,000
2016-06-29	$7.54	$7.55	$7.54	$7.55	$0.17	1,000
2016-06-28	$7.32	$7.32	$7.32	$7.32	$0.17	0
2016-06-27	$7.37	$7.37	$7.32	$7.32	$0.17	3,800
2016-06-24	$7.72	$7.72	$7.72	$7.72	$0.18	0
2016-06-23	$7.72	$7.72	$7.72	$7.72	$0.18	16,749
2016-06-22	$7.72	$7.72	$7.72	$7.72	$0.18	0
2016-06-21	$7.72	$7.72	$7.72	$7.72	$0.18	0
2016-06-20	$7.72	$7.72	$7.72	$7.72	$0.18	17,067
2016-06-17	$7.72	$7.72	$7.72	$7.72	$0.18	1,451
2016-06-16	$7.73	$7.73	$7.73	$7.73	$0.18	0
2016-06-15	$7.73	$7.73	$7.73	$7.73	$0.18	3,100
2016-06-14	$7.70	$7.73	$7.70	$7.73	$0.18	16,000
2016-06-13	$7.81	$7.81	$7.81	$7.81	$0.18	1,400
2016-06-10	$8.02	$8.02	$7.76	$7.76	$0.18	14,537
2016-06-09	$8.18	$8.18	$8.18	$8.18	$0.19	120
2016-06-08	$8.31	$8.31	$8.31	$8.31	$0.19	2,035
2016-06-07	$7.80	$7.80	$7.80	$7.80	$0.18	0
2016-06-06	$7.80	$7.80	$7.80	$7.80	$0.18	0
2016-06-03	$7.80	$7.80	$7.80	$7.80	$0.18	0
2016-06-02	$7.80	$7.80	$7.80	$7.80	$0.17	0
2016-06-01	$7.81	$7.81	$7.80	$7.80	$0.17	1,500
2016-05-31	$7.90	$7.90	$7.90	$7.90	$0.18	2,900
2016-05-27	$7.72	$7.72	$7.72	$7.72	$0.17	16,400
2016-05-26	$7.73	$7.73	$7.72	$7.72	$0.17	18,100
2016-05-25	$6.94	$6.94	$6.94	$6.94	$0.16	0
2016-05-24	$6.94	$6.94	$6.94	$6.94	$0.16	18,600
2016-05-23	$6.94	$6.94	$6.94	$6.94	$0.16	0
2016-05-20	$6.94	$6.94	$6.94	$6.94	$0.16	0
2016-05-19	$6.94	$6.94	$6.94	$6.94	$0.16	0
2016-05-18	$6.94	$6.94	$6.94	$6.94	$0.16	0
2016-05-17	$6.94	$6.94	$6.94	$6.94	$0.16	12,200
2016-05-16	$6.94	$6.94	$6.94	$6.94	$0.16	1,500
2016-05-13	$6.94	$6.94	$6.94	$6.94	$0.16	0
2016-05-12	$6.94	$6.94	$6.94	$6.94	$0.16	0
2016-05-11	$6.94	$6.94	$6.94	$6.94	$0.16	0
2016-05-10	$6.94	$6.94	$6.94	$6.94	$0.16	0
2016-05-09	$6.94	$6.94	$6.94	$6.94	$0.16	10,900
2016-05-06	$7.77	$7.77	$7.77	$7.77	$0.17	10,900
2016-05-05	$8.12	$8.12	$8.12	$8.12	$0.18	16,400
2016-05-04	$8.12	$8.12	$8.12	$8.12	$0.18	0
2016-05-03	$8.12	$8.12	$8.12	$8.12	$0.18	0
2016-05-02	$8.11	$8.12	$8.10	$8.12	$0.18	1,500
2016-04-29	$8.00	$8.00	$8.00	$8.00	$0.18	0
2016-04-28	$8.00	$8.00	$8.00	$8.00	$0.18	0
2016-04-27	$8.00	$8.00	$8.00	$8.00	$0.18	0
2016-04-26	$8.02	$8.02	$8.00	$8.00	$0.18	1,500
2016-04-25	$7.92	$7.92	$7.92	$7.92	$0.18	740
2016-04-22	$8.02	$8.02	$7.99	$7.99	$0.18	900
2016-04-21	$8.08	$8.08	$8.08	$8.08	$0.18	0
2016-04-20	$8.12	$8.12	$8.08	$8.08	$0.18	1,100
2016-04-19	$7.85	$7.85	$7.85	$7.85	$0.18	0
2016-04-18	$7.85	$7.85	$7.85	$7.85	$0.18	0
2016-04-15	$7.71	$7.85	$7.69	$7.85	$0.18	11,500
2016-04-14	$7.97	$8.05	$7.91	$7.92	$0.18	11,000
2016-04-13	$8.14	$8.17	$8.12	$8.12	$0.18	15,900
2016-04-12	$7.99	$8.01	$7.95	$7.98	$0.18	15,860
2016-04-11	$7.87	$7.87	$7.87	$7.87	$0.18	300
2016-04-08	$7.71	$7.71	$7.71	$7.71	$0.17	200
2016-04-07	$7.62	$7.62	$7.62	$7.62	$0.17	0
2016-04-06	$7.63	$7.63	$7.62	$7.62	$0.17	3,800
2016-04-05	$7.70	$7.70	$7.70	$7.70	$0.17	0
2016-04-04	$7.70	$7.70	$7.70	$7.70	$0.17	1,000
2016-04-01	$7.71	$7.71	$7.70	$7.70	$0.17	11,800
2016-03-31	$7.90	$7.90	$7.90	$7.90	$0.18	100
2016-03-30	$7.95	$7.95	$7.95	$7.95	$0.18	0
2016-03-29	$7.95	$7.95	$7.95	$7.95	$0.18	0
2016-03-28	$7.95	$7.95	$7.95	$7.95	$0.18	500
2016-03-24	$7.68	$7.68	$7.68	$7.68	$0.17	0
2016-03-23	$7.68	$7.68	$7.67	$7.68	$0.17	11,000
2016-03-22	$8.26	$8.26	$8.26	$8.26	$0.19	0
2016-03-21	$8.26	$8.26	$8.26	$8.26	$0.19	0
2016-03-18	$8.26	$8.26	$8.26	$8.26	$0.19	300
2016-03-17	$7.85	$7.85	$7.85	$7.85	$0.18	0
2016-03-16	$7.85	$7.85	$7.85	$7.85	$0.18	0
2016-03-15	$7.85	$7.85	$7.85	$7.85	$0.18	0
2016-03-14	$7.85	$7.85	$7.85	$7.85	$0.18	0
2016-03-11	$7.85	$7.85	$7.85	$7.85	$0.18	1,000
2016-03-10	$7.31	$7.31	$7.31	$7.31	$0.16	0
2016-03-09	$7.34	$7.34	$7.31	$7.31	$0.16	2,500
2016-03-08	$7.20	$7.20	$7.20	$7.20	$0.16	5,750
2016-03-07	$7.20	$7.20	$7.20	$7.20	$0.16	1,000
2016-03-04	$7.10	$7.10	$7.10	$7.10	$0.16	0
2016-03-03	$7.10	$7.10	$7.10	$7.10	$0.16	12,820
2016-03-02	$7.10	$7.10	$7.10	$7.10	$0.16	14,800
2016-03-01	$7.10	$7.10	$7.10	$7.10	$0.16	0
2016-02-29	$7.10	$7.10	$7.10	$7.10	$0.16	0
2016-02-26	$7.10	$7.10	$7.10	$7.10	$0.16	20,200
2016-02-25	$7.10	$7.10	$7.10	$7.10	$0.16	26,700
2016-02-24	$7.10	$7.10	$7.10	$7.10	$0.16	0
2016-02-23	$7.10	$7.10	$7.10	$7.10	$0.16	0
2016-02-22	$7.10	$7.10	$7.10	$7.10	$0.16	150
2016-02-19	$5.74	$5.74	$5.74	$5.74	$0.13	0
2016-02-18	$5.74	$5.74	$5.74	$5.74	$0.13	0
2016-02-17	$5.74	$5.74	$5.74	$5.74	$0.13	0
2016-02-16	$5.74	$5.74	$5.74	$5.74	$0.13	0
2016-02-12	$5.74	$5.74	$5.74	$5.74	$0.13	0
2016-02-11	$5.74	$5.74	$5.74	$5.74	$0.13	108
2016-02-10	$6.08	$6.08	$6.08	$6.08	$0.13	49,600
2016-02-09	$6.17	$6.17	$6.17	$6.17	$0.14	100
2016-02-08	$6.12	$6.12	$6.12	$6.12	$0.14	18,400
2016-02-05	$5.70	$5.70	$5.70	$5.70	$0.13	0
2016-02-04	$5.70	$5.70	$5.70	$5.70	$0.13	0
2016-02-03	$5.70	$5.70	$5.70	$5.70	$0.13	0
2016-02-02	$5.70	$5.70	$5.70	$5.70	$0.13	0
2016-02-01	$5.70	$5.70	$5.70	$5.70	$0.13	55,370
2016-01-29	$5.70	$5.70	$5.70	$5.70	$0.13	18,700
2016-01-28	$5.70	$5.70	$5.70	$5.70	$0.13	0
2016-01-27	$5.70	$5.70	$5.70	$5.70	$0.13	0
2016-01-26	$5.73	$5.73	$5.70	$5.70	$0.13	7,300
2016-01-25	$5.62	$5.62	$5.62	$5.62	$0.12	0
2016-01-22	$5.62	$5.62	$5.62	$5.62	$0.12	0
2016-01-21	$5.62	$5.62	$5.62	$5.62	$0.12	0
2016-01-20	$5.61	$5.62	$5.61	$5.62	$0.12	1,615
2016-01-19	$5.90	$5.90	$5.89	$5.90	$0.13	16,600
2016-01-15	$5.82	$5.93	$5.80	$5.93	$0.13	12,400
2016-01-14	$6.12	$6.12	$6.12	$6.12	$0.14	2,500
2016-01-13	$6.12	$6.12	$6.12	$6.12	$0.14	0
2016-01-12	$6.12	$6.12	$6.12	$6.12	$0.14	0
2016-01-11	$6.10	$6.12	$6.10	$6.12	$0.14	36,333
2016-01-08	$6.82	$6.82	$6.82	$6.82	$0.15	13,400
2016-01-07	$6.82	$6.82	$6.82	$6.82	$0.15	0
2016-01-06	$6.82	$6.82	$6.82	$6.82	$0.15	0
2016-01-05	$6.82	$6.82	$6.82	$6.82	$0.15	0
2016-01-04	$6.82	$6.82	$6.82	$6.82	$0.15	11,212
2015-12-31	$6.82	$6.82	$6.82	$6.82	$0.15	4,806
2015-12-30	$6.85	$6.85	$6.82	$6.82	$0.15	4,000
2015-12-29	$6.76	$6.83	$6.76	$6.83	$0.15	23,803
2015-12-28	$6.80	$6.80	$6.80	$6.80	$0.15	0
2015-12-24	$6.80	$6.80	$6.80	$6.80	$0.15	2,000
2015-12-23	$6.74	$6.74	$6.74	$6.74	$0.15	2,000
2015-12-22	$6.65	$6.65	$6.65	$6.65	$0.15	0
2015-12-21	$6.65	$6.65	$6.65	$6.65	$0.15	300
2015-12-18	$6.58	$6.58	$6.58	$6.58	$0.15	3,435
2015-12-17	$6.44	$6.60	$6.44	$6.58	$0.15	3,435
2015-12-16	$6.18	$6.18	$6.18	$6.18	$0.14	0
2015-12-15	$6.18	$6.18	$6.18	$6.18	$0.14	100
2015-12-14	$6.47	$6.47	$6.18	$6.18	$0.14	38,000
2015-12-11	$6.59	$6.59	$6.59	$6.59	$0.15	100
2015-12-10	$7.20	$7.20	$7.20	$7.20	$0.16	16,400
2015-12-09	$7.20	$7.20	$7.20	$7.20	$0.16	0
2015-12-08	$7.20	$7.20	$7.20	$7.20	$0.16	11,500
2015-12-07	$7.20	$7.20	$7.20	$7.20	$0.16	200
2015-12-04	$7.59	$7.59	$7.51	$7.51	$0.17	6,100
2015-12-03	$7.60	$7.60	$7.60	$7.60	$0.17	7,800
2015-12-02	$7.68	$7.68	$7.68	$7.68	$0.17	16,700
2015-12-01	$7.68	$7.68	$7.68	$7.68	$0.17	26,300
2015-11-30	$7.75	$7.75	$7.75	$7.75	$0.17	31,489
2015-11-27	$7.64	$7.73	$7.64	$7.73	$0.17	4,635
2015-11-25	$7.60	$7.66	$7.60	$7.65	$0.17	2,620
2015-11-24	$8.10	$8.10	$8.10	$8.10	$0.18	4,500
2015-11-23	$8.10	$8.10	$8.10	$8.10	$0.18	0
2015-11-20	$8.10	$8.10	$8.10	$8.10	$0.18	1,100
2015-11-19	$8.10	$8.10	$8.10	$8.10	$0.18	4,435
2015-11-18	$8.10	$8.10	$8.10	$8.10	$0.18	15,150
2015-11-17	$8.15	$8.15	$8.09	$8.09	$0.18	2,640
2015-11-16	$8.27	$8.27	$8.23	$8.23	$0.18	22,722
2015-11-13	$8.47	$8.47	$8.31	$8.38	$0.18	5,900
2015-11-12	$9.04	$9.05	$9.04	$9.05	$0.20	930
2015-11-11	$9.20	$9.20	$9.20	$9.20	$0.20	0
2015-11-10	$9.20	$9.20	$9.20	$9.20	$0.20	0
2015-11-09	$9.20	$9.20	$9.20	$9.20	$0.20	0
2015-11-06	$9.20	$9.20	$9.20	$9.20	$0.20	1,249
2015-11-05	$9.43	$9.45	$9.43	$9.45	$0.21	0
2015-11-04	$9.43	$9.45	$9.43	$9.45	$0.21	0
2015-11-03	$9.43	$9.45	$9.43	$9.45	$0.21	0
2015-11-02	$9.43	$9.45	$9.43	$9.45	$0.21	1,510
2015-10-30	$9.03	$9.03	$9.03	$9.03	$0.20	0
2015-10-29	$9.03	$9.03	$9.03	$9.03	$0.20	5,700
2015-10-28	$9.03	$9.03	$9.03	$9.03	$0.20	6,200
2015-10-27	$9.10	$9.10	$9.08	$9.08	$0.20	0
2015-10-26	$9.10	$9.10	$9.08	$9.08	$0.20	0
2015-10-23	$9.10	$9.10	$9.08	$9.08	$0.20	0
2015-10-22	$9.10	$9.10	$9.08	$9.08	$0.20	0
2015-10-21	$9.10	$9.10	$9.08	$9.08	$0.20	1,265
2015-10-20	$9.09	$9.09	$9.09	$9.09	$0.20	16,700
2015-10-19	$9.00	$9.20	$9.00	$9.16	$0.20	3,200
2015-10-16	$9.08	$9.08	$9.08	$9.08	$0.20	160
2015-10-15	$9.25	$9.25	$9.25	$9.25	$0.20	550
2015-10-14	$9.48	$9.48	$9.48	$9.48	$0.21	8,800
2015-10-13	$9.26	$9.49	$9.26	$9.48	$0.21	1,350
2015-10-12	$8.97	$9.01	$8.87	$9.01	$0.20	0
2015-10-09	$8.97	$9.01	$8.87	$9.01	$0.20	8,700
2015-10-08	$8.97	$9.01	$8.87	$9.01	$0.20	16,640
2015-10-07	$8.65	$8.65	$8.65	$8.65	$0.19	6,900
2015-10-06	$8.65	$8.65	$8.65	$8.65	$0.19	0
2015-10-05	$8.65	$8.65	$8.65	$8.65	$0.19	0
2015-10-02	$8.65	$8.65	$8.65	$8.65	$0.19	14,700
2015-10-01	$8.51	$8.51	$8.51	$8.51	$0.19	0
2015-09-30	$8.51	$8.51	$8.51	$8.51	$0.19	2,300
2015-09-29	$9.42	$9.42	$9.42	$9.42	$0.21	5,900
2015-09-28	$9.42	$9.42	$9.42	$9.42	$0.21	7,401
2015-09-25	$9.42	$9.42	$9.42	$9.42	$0.21	0
2015-09-24	$9.42	$9.42	$9.42	$9.42	$0.21	20
2015-09-23	$9.42	$9.42	$9.42	$9.42	$0.21	6,100
2015-09-22	$9.42	$9.42	$9.42	$9.42	$0.21	68
2015-09-21	$9.42	$9.42	$9.42	$9.42	$0.21	2,000
2015-09-18	$9.24	$9.24	$9.23	$9.23	$0.20	0
2015-09-17	$9.24	$9.24	$9.23	$9.23	$0.20	0
2015-09-16	$9.24	$9.24	$9.23	$9.23	$0.20	0
2015-09-15	$9.24	$9.24	$9.23	$9.23	$0.20	2,000
2015-09-14	$8.93	$8.93	$8.91	$8.91	$0.19	955
2015-09-11	$9.09	$9.25	$9.08	$9.11	$0.20	0
2015-09-10	$9.09	$9.25	$9.08	$9.11	$0.20	0
2015-09-09	$9.09	$9.25	$9.08	$9.11	$0.20	0
2015-09-08	$9.09	$9.25	$9.08	$9.11	$0.20	0

Computer Modelling Group Ltd (CMDXF) News Headlines

Recent Computer Modelling Group Ltd (CMDXF) News

Similar Companies to Computer Modelling Group Ltd (CMDXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Computer Modelling Group Ltd (CMDXF) Exchange: PINK