China Machinery Engineering Corporation - Class H (CMEGF) Exchange: OTCMKTS
Data as of April 29, 2024
$0.43 ($0.00) 0.00%
China Machinery Engineering Corporation - Class H - Daily Information
Click for more stock information on China Machinery Engineering Corporation - Class H.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $0.43 |
Previous Close | $0.43 |
High | $0.43 |
Low | $0.43 |
Adjusted Open | $0.43 |
Previous Adjusted Close | $0.43 |
Adjusted High | $0.43 |
Adjusted Low | $0.43 |
Invest in China Machinery Engineering Corporation - Class H (CMEGF)
Historical Stock Data for China Machinery Engineering Corporation - Class H (CMEGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,553 |
2020-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2019-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,553 |