Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX) Stock Profile

Data as of April 25, 2024

$36.57 ($-0.04) -0.11%

Columbia Moderate Growth 529 Portfolio - Static Class A - Daily Information

Click for more stock information on Columbia Moderate Growth 529 Portfolio - Static Class A.

Daily Information	Data
Date	April 25, 2024
Open	$36.57
Previous Close	$36.57
High	$36.57
Low	$36.57
Adjusted Open	$36.57
Previous Adjusted Close	$36.57
Adjusted High	$36.57
Adjusted Low	$36.57

Invest in Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX)

Date	Open	High	Low	Close	Adj.Close
2024-04-24	$36.57	$36.57	$36.57	$36.57	$36.57
2024-04-23	$36.61	$36.61	$36.61	$36.61	$36.61
2024-04-22	$36.29	$36.29	$36.29	$36.29	$36.29
2024-04-19	$36.07	$36.07	$36.07	$36.07	$36.07
2024-04-18	$36.15	$36.15	$36.15	$36.15	$36.15
2024-04-17	$36.21	$36.21	$36.21	$36.21	$36.21
2024-04-16	$36.28	$36.28	$36.28	$36.28	$36.28
2024-04-15	$36.44	$36.44	$36.44	$36.44	$36.44
2024-04-12	$36.75	$36.75	$36.75	$36.75	$36.75
2024-04-11	$37.09	$37.09	$37.09	$37.09	$37.09
2024-04-10	$36.97	$36.97	$36.97	$36.97	$36.97
2024-04-09	$37.43	$37.43	$37.43	$37.43	$37.43
2024-04-08	$37.34	$37.34	$37.34	$37.34	$37.34
2024-04-05	$37.31	$37.31	$37.31	$37.31	$37.31
2024-04-04	$37.16	$37.16	$37.16	$37.16	$37.16
2024-04-03	$37.38	$37.38	$37.38	$37.38	$37.38
2024-04-02	$37.28	$37.28	$37.28	$37.28	$37.28
2024-04-01	$37.50	$37.50	$37.50	$37.50	$37.50
2024-03-28	$37.67	$37.67	$37.67	$37.67	$37.67
2024-03-27	$37.65	$37.65	$37.65	$37.65	$37.65
2024-03-26	$37.37	$37.37	$37.37	$37.37	$37.37
2024-03-25	$37.40	$37.40	$37.40	$37.40	$37.40
2024-03-22	$37.48	$37.48	$37.48	$37.48	$37.48
2024-03-21	$37.53	$37.53	$37.53	$37.53	$37.53
2024-03-20	$37.41	$37.41	$37.41	$37.41	$37.41
2024-03-19	$37.13	$37.13	$37.13	$37.13	$37.13
2024-03-18	$36.99	$36.99	$36.99	$36.99	$36.99
2024-03-15	$36.93	$36.93	$36.93	$36.93	$36.93
2024-03-14	$37.04	$37.04	$37.04	$37.04	$37.04
2024-03-13	$37.25	$37.25	$37.25	$37.25	$37.25
2024-03-12	$37.29	$37.29	$37.29	$37.29	$37.29
2024-03-11	$37.13	$37.13	$37.13	$37.13	$37.13
2024-03-08	$37.20	$37.20	$37.20	$37.20	$37.20
2024-03-07	$37.30	$37.30	$37.30	$37.30	$37.30
2024-03-06	$37.02	$37.02	$37.02	$37.02	$37.02
2024-03-05	$36.85	$36.85	$36.85	$36.85	$36.85
2024-03-04	$36.96	$36.96	$36.96	$36.96	$36.96
2024-03-01	$36.99	$36.99	$36.99	$36.99	$36.99
2024-02-29	$36.75	$36.75	$36.75	$36.75	$36.75
2024-02-28	$36.61	$36.61	$36.61	$36.61	$36.61
2024-02-27	$36.65	$36.65	$36.65	$36.65	$36.65
2024-02-26	$36.60	$36.60	$36.60	$36.60	$36.60
2024-02-23	$36.69	$36.69	$36.69	$36.69	$36.69
2024-02-22	$36.62	$36.62	$36.62	$36.62	$36.62
2024-02-21	$36.23	$36.23	$36.23	$36.23	$36.23
2024-02-20	$36.26	$36.26	$36.26	$36.26	$36.26
2024-02-16	$36.35	$36.35	$36.35	$36.35	$36.35
2024-02-15	$36.52	$36.52	$36.52	$36.52	$36.52
2024-02-14	$36.26	$36.26	$36.26	$36.26	$36.26
2024-02-13	$35.95	$35.95	$35.95	$35.95	$35.95
2024-02-12	$36.49	$36.49	$36.49	$36.49	$36.49
2024-02-09	$36.41	$36.41	$36.41	$36.41	$36.41
2024-02-08	$36.28	$36.28	$36.28	$36.28	$36.28
2024-02-07	$36.26	$36.26	$36.26	$36.26	$36.26
2024-02-06	$36.15	$36.15	$36.15	$36.15	$36.15
2024-02-05	$36.01	$36.01	$36.01	$36.01	$36.01
2024-02-02	$36.25	$36.25	$36.25	$36.25	$36.25
2024-02-01	$36.26	$36.26	$36.26	$36.26	$36.26
2024-01-31	$35.92	$35.92	$35.92	$35.92	$35.92
2024-01-30	$36.21	$36.21	$36.21	$36.21	$36.21
2024-01-29	$36.24	$36.24	$36.24	$36.24	$36.24
2024-01-26	$36.00	$36.00	$36.00	$36.00	$36.00
2024-01-25	$36.00	$36.00	$36.00	$36.00	$36.00
2024-01-24	$35.84	$35.84	$35.84	$35.84	$35.84
2024-01-23	$35.87	$35.87	$35.87	$35.87	$35.87
2024-01-22	$35.88	$35.88	$35.88	$35.88	$35.88
2024-01-19	$35.72	$35.72	$35.72	$35.72	$35.72
2024-01-18	$35.50	$35.50	$35.50	$35.50	$35.50
2024-01-17	$35.33	$35.33	$35.33	$35.33	$35.33
2024-01-16	$35.53	$35.53	$35.53	$35.53	$35.53
2024-01-12	$35.77	$35.77	$35.77	$35.77	$35.77
2024-01-11	$35.71	$35.71	$35.71	$35.71	$35.71
2024-01-10	$35.68	$35.68	$35.68	$35.68	$35.68
2024-01-09	$35.59	$35.59	$35.59	$35.59	$35.59
2024-01-08	$35.67	$35.67	$35.67	$35.67	$35.67
2024-01-05	$35.33	$35.33	$35.33	$35.33	$35.33
2024-01-04	$35.33	$35.33	$35.33	$35.33	$35.33
2024-01-03	$35.70	$35.70	$35.70	$35.70	$35.70
2024-01-02	$35.70	$35.70	$35.70	$35.70	$35.70
2023-12-29	$36.02	$36.02	$36.02	$36.02	$36.02
2023-12-28	$36.02	$36.02	$36.02	$36.02	$36.02
2023-12-27	$36.07	$36.07	$36.07	$36.07	$36.07
2023-12-26	$35.92	$35.92	$35.92	$35.92	$35.92
2023-12-22	$35.80	$35.80	$35.80	$35.80	$35.80
2023-12-21	$35.75	$35.75	$35.75	$35.75	$35.75
2023-12-20	$35.48	$35.48	$35.48	$35.48	$35.48
2023-12-19	$35.74	$35.74	$35.74	$35.74	$35.74
2023-12-18	$35.53	$35.53	$35.53	$35.53	$35.53
2023-12-15	$35.48	$35.48	$35.48	$35.48	$35.48
2023-12-14	$35.26	$35.26	$35.26	$35.26	$35.26
2023-12-13	$35.26	$35.26	$35.26	$35.26	$35.26
2023-12-12	$34.71	$34.71	$34.71	$34.71	$34.71
2023-12-11	$34.63	$34.63	$34.63	$34.63	$34.63
2023-12-08	$34.56	$34.56	$34.56	$34.56	$34.56
2023-12-07	$34.53	$34.53	$34.53	$34.53	$34.53
2023-12-06	$34.38	$34.38	$34.38	$34.38	$34.38
2023-12-05	$34.39	$34.39	$34.39	$34.39	$34.39
2023-12-04	$34.48	$34.48	$34.48	$34.48	$34.48
2023-12-01	$34.48	$34.48	$34.48	$34.48	$34.48
2023-11-30	$34.10	$34.10	$34.10	$34.10	$34.10
2023-11-29	$34.10	$34.10	$34.10	$34.10	$34.10
2023-11-28	$34.02	$34.02	$34.02	$34.02	$34.02
2023-11-27	$33.97	$33.97	$33.97	$33.97	$33.97
2023-11-24	$33.93	$33.93	$33.93	$33.93	$33.93
2023-11-22	$33.92	$33.92	$33.92	$33.92	$33.92
2023-11-21	$33.83	$33.83	$33.83	$33.83	$33.83
2023-11-20	$33.90	$33.90	$33.90	$33.90	$33.90
2023-11-17	$33.74	$33.74	$33.74	$33.74	$33.74
2023-11-16	$33.60	$33.60	$33.60	$33.60	$33.60
2023-11-15	$33.61	$33.61	$33.61	$33.61	$33.61
2023-11-14	$33.66	$33.66	$33.66	$33.66	$33.66
2023-11-13	$32.97	$32.97	$32.97	$32.97	$32.97
2023-11-10	$32.97	$32.97	$32.97	$32.97	$32.97
2023-11-09	$32.69	$32.69	$32.69	$32.69	$32.69
2023-11-08	$32.94	$32.94	$32.94	$32.94	$32.94
2023-11-07	$32.92	$32.92	$32.92	$32.92	$32.92
2023-11-06	$32.87	$32.87	$32.87	$32.87	$32.87
2023-11-03	$32.96	$32.96	$32.96	$32.96	$32.96
2023-11-02	$32.61	$32.61	$32.61	$32.61	$32.61
2023-11-01	$32.15	$32.15	$32.15	$32.15	$32.15
2023-10-31	$31.85	$31.85	$31.85	$31.85	$31.85
2023-10-30	$31.75	$31.75	$31.75	$31.75	$31.75
2023-10-27	$31.57	$31.57	$31.57	$31.57	$31.57
2023-10-26	$31.69	$31.69	$31.69	$31.69	$31.69
2023-10-25	$31.76	$31.76	$31.76	$31.76	$31.76
2023-10-24	$32.13	$32.13	$32.13	$32.13	$32.13
2023-10-23	$31.95	$31.95	$31.95	$31.95	$31.95
2023-10-20	$31.97	$31.97	$31.97	$31.97	$31.97
2023-10-19	$32.41	$32.41	$32.41	$32.41	$32.41
2023-10-18	$32.41	$32.41	$32.41	$32.41	$32.41
2023-10-17	$32.77	$32.77	$32.77	$32.77	$32.77
2023-10-16	$32.79	$32.79	$32.79	$32.79	$32.79
2023-10-13	$32.62	$32.62	$32.62	$32.62	$32.62
2023-10-12	$32.72	$32.72	$32.72	$32.72	$32.72
2023-10-11	$32.89	$32.89	$32.89	$32.89	$32.89
2023-10-10	$32.89	$32.89	$32.89	$32.89	$32.89
2023-10-09	$32.64	$32.64	$32.64	$32.64	$32.64
2023-10-06	$32.51	$32.51	$32.51	$32.51	$32.51
2023-10-05	$32.31	$32.31	$32.31	$32.31	$32.31
2023-10-04	$32.31	$32.31	$32.31	$32.31	$32.31
2023-10-03	$32.13	$32.13	$32.13	$32.13	$32.13
2023-10-02	$32.53	$32.53	$32.53	$32.53	$32.53
2023-09-29	$32.72	$32.72	$32.72	$32.72	$32.72
2023-09-28	$32.80	$32.80	$32.80	$32.80	$32.80
2023-09-27	$32.62	$32.62	$32.62	$32.62	$32.62
2023-09-26	$32.64	$32.64	$32.64	$32.64	$32.64
2023-09-25	$32.93	$32.93	$32.93	$32.93	$32.93
2023-09-22	$32.94	$32.94	$32.94	$32.94	$32.94
2023-09-21	$33.34	$33.34	$33.34	$33.34	$33.34
2023-09-20	$33.34	$33.34	$33.34	$33.34	$33.34
2023-09-19	$33.51	$33.51	$33.51	$33.51	$33.51
2023-09-18	$33.58	$33.58	$33.58	$33.58	$33.58
2023-09-15	$33.59	$33.59	$33.59	$33.59	$33.59
2023-09-14	$33.84	$33.84	$33.84	$33.84	$33.84
2023-09-13	$33.64	$33.64	$33.64	$33.64	$33.64
2023-09-12	$33.65	$33.65	$33.65	$33.65	$33.65
2023-09-11	$33.71	$33.71	$33.71	$33.71	$33.71
2023-09-08	$33.60	$33.60	$33.60	$33.60	$33.60
2023-09-07	$33.59	$33.59	$33.59	$33.59	$33.59
2023-09-06	$33.65	$33.65	$33.65	$33.65	$33.65
2023-09-05	$33.78	$33.78	$33.78	$33.78	$33.78
2023-09-01	$34.06	$34.06	$34.06	$34.06	$34.06
2023-08-31	$34.03	$34.03	$34.03	$34.03	$34.03
2023-08-30	$34.02	$34.02	$34.02	$34.02	$34.02
2023-08-29	$33.96	$33.96	$33.96	$33.96	$33.96
2023-08-28	$33.59	$33.59	$33.59	$33.59	$33.59
2023-08-25	$33.41	$33.41	$33.41	$33.41	$33.41
2023-08-24	$33.30	$33.30	$33.30	$33.30	$33.30
2023-08-23	$33.58	$33.58	$33.58	$33.58	$33.58
2023-08-22	$33.25	$33.25	$33.25	$33.25	$33.25
2023-08-21	$33.29	$33.29	$33.29	$33.29	$33.29
2023-08-18	$33.25	$33.25	$33.25	$33.25	$33.25
2023-08-17	$33.22	$33.22	$33.22	$33.22	$33.22
2023-08-16	$33.42	$33.42	$33.42	$33.42	$33.42
2023-08-15	$33.63	$33.63	$33.63	$33.63	$33.63
2023-08-14	$33.90	$33.90	$33.90	$33.90	$33.90
2023-08-11	$33.87	$33.87	$33.87	$33.87	$33.87
2023-08-10	$33.94	$33.94	$33.94	$33.94	$33.94
2023-08-09	$34.00	$34.00	$34.00	$34.00	$34.00
2023-08-08	$34.09	$34.09	$34.09	$34.09	$34.09
2023-08-07	$34.16	$34.16	$34.16	$34.16	$34.16
2023-08-04	$34.03	$34.03	$34.03	$34.03	$34.03
2023-08-03	$33.97	$33.97	$33.97	$33.97	$33.97
2023-08-02	$34.11	$34.11	$34.11	$34.11	$34.11
2023-08-01	$34.45	$34.45	$34.45	$34.45	$34.45
2023-07-31	$34.62	$34.62	$34.62	$34.62	$34.62
2023-07-28	$34.28	$34.28	$34.28	$34.28	$34.28
2023-07-27	$34.28	$34.28	$34.28	$34.28	$34.28
2023-07-26	$34.52	$34.52	$34.52	$34.52	$34.52
2023-07-25	$34.44	$34.44	$34.44	$34.44	$34.44
2023-07-24	$34.40	$34.40	$34.40	$34.40	$34.40
2023-07-21	$34.36	$34.36	$34.36	$34.36	$34.36
2023-07-20	$34.37	$34.37	$34.37	$34.37	$34.37
2023-07-19	$34.58	$34.58	$34.58	$34.58	$34.58
2023-07-18	$34.50	$34.50	$34.50	$34.50	$34.50
2023-07-17	$34.32	$34.32	$34.32	$34.32	$34.32
2023-07-14	$34.22	$34.22	$34.22	$34.22	$34.22
2023-07-13	$34.37	$34.37	$34.37	$34.37	$34.37
2023-07-12	$34.08	$34.08	$34.08	$34.08	$34.08
2023-07-11	$33.79	$33.79	$33.79	$33.79	$33.79
2023-07-10	$33.43	$33.43	$33.43	$33.43	$33.43
2023-07-07	$33.43	$33.43	$33.43	$33.43	$33.43
2023-07-06	$33.38	$33.38	$33.38	$33.38	$33.38
2023-07-05	$33.68	$33.68	$33.68	$33.68	$33.68
2023-07-03	$33.85	$33.85	$33.85	$33.85	$33.85
2023-06-30	$33.84	$33.84	$33.84	$33.84	$33.84
2023-06-29	$33.59	$33.59	$33.59	$33.59	$33.59
2023-06-28	$33.57	$33.57	$33.57	$33.57	$33.57
2023-06-27	$33.52	$33.52	$33.52	$33.52	$33.52
2023-06-26	$33.30	$33.30	$33.30	$33.30	$33.30
2023-06-23	$33.29	$33.29	$33.29	$33.29	$33.29
2023-06-22	$33.48	$33.48	$33.48	$33.48	$33.48
2023-06-21	$33.55	$33.55	$33.55	$33.55	$33.55
2023-06-20	$33.61	$33.61	$33.61	$33.61	$33.61
2023-06-16	$33.82	$33.82	$33.82	$33.82	$33.82
2023-06-15	$33.82	$33.82	$33.82	$33.82	$33.82
2023-06-14	$33.50	$33.50	$33.50	$33.50	$33.50
2023-06-13	$33.52	$33.52	$33.52	$33.52	$33.52
2023-06-12	$33.41	$33.41	$33.41	$33.41	$33.41
2023-06-09	$33.24	$33.24	$33.24	$33.24	$33.24
2023-06-08	$33.28	$33.28	$33.28	$33.28	$33.28
2023-06-07	$33.16	$33.16	$33.16	$33.16	$33.16
2023-06-06	$33.21	$33.21	$33.21	$33.21	$33.21
2023-06-05	$33.10	$33.10	$33.10	$33.10	$33.10
2023-06-02	$33.10	$33.10	$33.10	$33.10	$33.10
2023-06-01	$32.76	$32.76	$32.76	$32.76	$32.76
2023-05-31	$32.50	$32.50	$32.50	$32.50	$32.50
2023-05-30	$32.62	$32.62	$32.62	$32.62	$32.62
2023-05-26	$32.59	$32.59	$32.59	$32.59	$32.59
2023-05-25	$32.35	$32.35	$32.35	$32.35	$32.35
2023-05-24	$32.33	$32.33	$32.33	$32.33	$32.33
2023-05-23	$32.74	$32.74	$32.74	$32.74	$32.74
2023-05-22	$32.74	$32.74	$32.74	$32.74	$32.74
2023-05-19	$32.71	$32.71	$32.71	$32.71	$32.71
2023-05-18	$32.79	$32.79	$32.79	$32.79	$32.79
2023-05-17	$32.70	$32.70	$32.70	$32.70	$32.70
2023-05-16	$32.48	$32.48	$32.48	$32.48	$32.48
2023-05-15	$32.69	$32.69	$32.69	$32.69	$32.69
2023-05-12	$32.58	$32.58	$32.58	$32.58	$32.58
2023-05-11	$32.68	$32.68	$32.68	$32.68	$32.68
2023-05-10	$32.71	$32.71	$32.71	$32.71	$32.71
2023-05-09	$32.59	$32.59	$32.59	$32.59	$32.59
2023-05-08	$32.69	$32.69	$32.69	$32.69	$32.69
2023-05-05	$32.75	$32.75	$32.75	$32.75	$32.75
2023-05-04	$32.41	$32.41	$32.41	$32.41	$32.41
2023-05-03	$32.60	$32.60	$32.60	$32.60	$32.60
2023-05-02	$32.60	$32.60	$32.60	$32.60	$32.60
2023-05-01	$32.73	$32.73	$32.73	$32.73	$32.73
2023-04-28	$32.86	$32.86	$32.86	$32.86	$32.86
2023-04-27	$32.65	$32.65	$32.65	$32.65	$32.65
2023-04-26	$32.38	$32.38	$32.38	$32.38	$32.38
2023-04-25	$32.51	$32.51	$32.51	$32.51	$32.51
2023-04-24	$32.78	$32.78	$32.78	$32.78	$32.78
2023-04-21	$32.71	$32.71	$32.71	$32.71	$32.71
2023-04-20	$32.72	$32.72	$32.72	$32.72	$32.72
2023-04-19	$32.77	$32.77	$32.77	$32.77	$32.77
2023-04-18	$32.78	$32.78	$32.78	$32.78	$32.78
2023-04-17	$32.75	$32.75	$32.75	$32.75	$32.75
2023-04-14	$32.75	$32.75	$32.75	$32.75	$32.75
2023-04-13	$32.87	$32.87	$32.87	$32.87	$32.87
2023-04-12	$32.64	$32.64	$32.64	$32.64	$32.64
2023-04-11	$32.67	$32.67	$32.67	$32.67	$32.67
2023-04-10	$32.60	$32.60	$32.60	$32.60	$32.60
2023-04-06	$32.62	$32.62	$32.62	$32.62	$32.62
2023-04-05	$32.57	$32.57	$32.57	$32.57	$32.57
2023-04-04	$32.63	$32.63	$32.63	$32.63	$32.63
2023-04-03	$32.74	$32.74	$32.74	$32.74	$32.74
2023-03-31	$32.63	$32.63	$32.63	$32.63	$32.63
2023-03-30	$32.29	$32.29	$32.29	$32.29	$32.29
2023-03-29	$32.15	$32.15	$32.15	$32.15	$32.15
2023-03-28	$31.90	$31.90	$31.90	$31.90	$31.90
2023-03-27	$31.91	$31.91	$31.91	$31.91	$31.91
2023-03-24	$31.93	$31.93	$31.93	$31.93	$31.93
2023-03-23	$31.85	$31.85	$31.85	$31.85	$31.85
2023-03-22	$31.79	$31.79	$31.79	$31.79	$31.79
2023-03-21	$31.99	$31.99	$31.99	$31.99	$31.99
2023-03-20	$31.75	$31.75	$31.75	$31.75	$31.75
2023-03-17	$31.76	$31.76	$31.76	$31.76	$31.76
2023-03-16	$31.76	$31.76	$31.76	$31.76	$31.76
2023-03-15	$31.50	$31.50	$31.50	$31.50	$31.50
2023-03-14	$31.70	$31.70	$31.70	$31.70	$31.70
2023-03-13	$31.45	$31.45	$31.45	$31.45	$31.45
2023-03-10	$31.52	$31.52	$31.52	$31.52	$31.52
2023-03-09	$31.72	$31.72	$31.72	$31.72	$31.72
2023-03-08	$32.03	$32.03	$32.03	$32.03	$32.03
2023-03-07	$32.01	$32.01	$32.01	$32.01	$32.01
2023-03-06	$32.32	$32.32	$32.32	$32.32	$32.32
2023-03-03	$32.42	$32.42	$32.42	$32.42	$32.42
2023-03-02	$32.04	$32.04	$32.04	$32.04	$32.04
2023-03-01	$31.97	$31.97	$31.97	$31.97	$31.97
2023-02-28	$32.04	$32.04	$32.04	$32.04	$32.04
2023-02-27	$31.99	$31.99	$31.99	$31.99	$31.99
2023-02-24	$31.99	$31.99	$31.99	$31.99	$31.99
2023-02-23	$32.27	$32.27	$32.27	$32.27	$32.27
2023-02-22	$32.13	$32.13	$32.13	$32.13	$32.13
2023-02-21	$32.11	$32.11	$32.11	$32.11	$32.11
2023-02-17	$32.63	$32.63	$32.63	$32.63	$32.63
2023-02-16	$32.65	$32.65	$32.65	$32.65	$32.65
2023-02-15	$32.93	$32.93	$32.93	$32.93	$32.93
2023-02-14	$32.89	$32.89	$32.89	$32.89	$32.89
2023-02-13	$32.91	$32.91	$32.91	$32.91	$32.91
2023-02-10	$32.65	$32.65	$32.65	$32.65	$32.65
2023-02-09	$32.69	$32.69	$32.69	$32.69	$32.69
2023-02-08	$32.91	$32.91	$32.91	$32.91	$32.91
2023-02-07	$33.11	$33.11	$33.11	$33.11	$33.11
2023-02-06	$32.89	$32.89	$32.89	$32.89	$32.89
2023-02-03	$33.16	$33.16	$33.16	$33.16	$33.16
2023-02-02	$33.48	$33.48	$33.48	$33.48	$33.48
2023-02-01	$33.19	$33.19	$33.19	$33.19	$33.19
2023-01-31	$32.86	$32.86	$32.86	$32.86	$32.86
2023-01-30	$32.51	$32.51	$32.51	$32.51	$32.51
2023-01-27	$32.79	$32.79	$32.79	$32.79	$32.79
2023-01-26	$32.75	$32.75	$32.75	$32.75	$32.75
2023-01-25	$32.59	$32.59	$32.59	$32.59	$32.59
2023-01-24	$32.54	$32.54	$32.54	$32.54	$32.54
2023-01-23	$32.53	$32.53	$32.53	$32.53	$32.53
2023-01-20	$32.34	$32.34	$32.34	$32.34	$32.34
2023-01-19	$32.05	$32.05	$32.05	$32.05	$32.05
2023-01-18	$32.21	$32.21	$32.21	$32.21	$32.21
2023-01-17	$32.35	$32.35	$32.35	$32.35	$32.35
2023-01-13	$32.36	$32.36	$32.36	$32.36	$32.36
2023-01-12	$32.30	$32.30	$32.30	$32.30	$32.30
2023-01-11	$32.04	$32.04	$32.04	$32.04	$32.04
2023-01-10	$31.76	$31.76	$31.76	$31.76	$31.76
2023-01-09	$31.66	$31.66	$31.66	$31.66	$31.66
2023-01-06	$31.59	$31.59	$31.59	$31.59	$31.59
2023-01-05	$31.03	$31.03	$31.03	$31.03	$31.03
2023-01-04	$31.24	$31.24	$31.24	$31.24	$31.24
2023-01-03	$30.98	$30.98	$30.98	$30.98	$30.98
2022-12-30	$30.98	$30.98	$30.98	$30.98	$30.98
2022-12-29	$31.08	$31.08	$31.08	$31.08	$31.08
2022-12-28	$30.71	$30.71	$30.71	$30.71	$30.71
2022-12-27	$30.98	$30.98	$30.98	$30.98	$30.98
2022-12-23	$31.10	$31.10	$31.10	$31.10	$31.10
2022-12-22	$31.02	$31.02	$31.02	$31.02	$31.02
2022-12-21	$31.27	$31.27	$31.27	$31.27	$31.27
2022-12-20	$30.98	$30.98	$30.98	$30.98	$30.98
2022-12-19	$31.00	$31.00	$31.00	$31.00	$31.00
2022-12-16	$31.23	$31.23	$31.23	$31.23	$31.23
2022-12-15	$31.92	$31.92	$31.92	$31.92	$31.92
2022-12-14	$31.92	$31.92	$31.92	$31.92	$31.92
2022-12-13	$31.98	$31.98	$31.98	$31.98	$31.98
2022-12-12	$31.74	$31.74	$31.74	$31.74	$31.74
2022-12-09	$31.51	$31.51	$31.51	$31.51	$31.51
2022-12-08	$31.70	$31.70	$31.70	$31.70	$31.70
2022-12-07	$31.56	$31.56	$31.56	$31.56	$31.56
2022-12-06	$31.56	$31.56	$31.56	$31.56	$31.56
2022-12-05	$31.77	$31.77	$31.77	$31.77	$31.77
2022-12-02	$32.25	$32.25	$32.25	$32.25	$32.25
2022-12-01	$32.22	$32.22	$32.22	$32.22	$32.22
2022-11-30	$32.09	$32.09	$32.09	$32.09	$32.09
2022-11-29	$31.48	$31.48	$31.48	$31.48	$31.48
2022-11-28	$31.50	$31.50	$31.50	$31.50	$31.50
2022-11-25	$31.78	$31.78	$31.78	$31.78	$31.78
2022-11-23	$31.78	$31.78	$31.78	$31.78	$31.78
2022-11-22	$31.61	$31.61	$31.61	$31.61	$31.61
2022-11-21	$31.27	$31.27	$31.27	$31.27	$31.27
2022-11-18	$31.28	$31.28	$31.28	$31.28	$31.28
2022-11-17	$31.28	$31.28	$31.28	$31.28	$31.28
2022-11-16	$31.41	$31.41	$31.41	$31.41	$31.41
2022-11-15	$31.54	$31.54	$31.54	$31.54	$31.54
2022-11-14	$31.25	$31.25	$31.25	$31.25	$31.25
2022-11-11	$31.47	$31.47	$31.47	$31.47	$31.47
2022-11-10	$30.00	$30.00	$30.00	$30.00	$30.00
2022-11-09	$30.00	$30.00	$30.00	$30.00	$30.00
2022-11-08	$30.40	$30.40	$30.40	$30.40	$30.40
2022-11-07	$30.27	$30.27	$30.27	$30.27	$30.27
2022-11-04	$30.10	$30.10	$30.10	$30.10	$30.10
2022-11-03	$29.78	$29.78	$29.78	$29.78	$29.78
2022-11-02	$30.00	$30.00	$30.00	$30.00	$30.00
2022-11-01	$30.48	$30.48	$30.48	$30.48	$30.48
2022-10-31	$30.45	$30.45	$30.45	$30.45	$30.45
2022-10-28	$30.61	$30.61	$30.61	$30.61	$30.61
2022-10-27	$30.25	$30.25	$30.25	$30.25	$30.25
2022-10-26	$30.28	$30.28	$30.28	$30.28	$30.28
2022-10-25	$30.26	$30.26	$30.26	$30.26	$30.26
2022-10-24	$29.81	$29.81	$29.81	$29.81	$29.81
2022-10-21	$29.67	$29.67	$29.67	$29.67	$29.67
2022-10-20	$29.27	$29.27	$29.27	$29.27	$29.27
2022-10-19	$29.46	$29.46	$29.46	$29.46	$29.46
2022-10-18	$29.76	$29.76	$29.76	$29.76	$29.76
2022-10-17	$29.52	$29.52	$29.52	$29.52	$29.52
2022-10-14	$29.03	$29.03	$29.03	$29.03	$29.03
2022-10-13	$29.47	$29.47	$29.47	$29.47	$29.47
2022-10-12	$29.10	$29.10	$29.10	$29.10	$29.10
2022-10-11	$29.18	$29.18	$29.18	$29.18	$29.18
2022-10-10	$29.32	$29.32	$29.32	$29.32	$29.32
2022-10-07	$29.45	$29.45	$29.45	$29.45	$29.45
2022-10-06	$29.97	$29.97	$29.97	$29.97	$29.97
2022-10-05	$30.34	$30.34	$30.34	$30.34	$30.34
2022-10-04	$30.34	$30.34	$30.34	$30.34	$30.34
2022-10-03	$29.07	$29.07	$29.07	$29.07	$29.07
2022-09-30	$29.28	$29.28	$29.28	$29.28	$29.28
2022-09-29	$29.28	$29.28	$29.28	$29.28	$29.28
2022-09-28	$29.69	$29.69	$29.69	$29.69	$29.69
2022-09-27	$29.16	$29.16	$29.16	$29.16	$29.16
2022-09-26	$29.25	$29.25	$29.25	$29.25	$29.25
2022-09-23	$29.63	$29.63	$29.63	$29.63	$29.63
2022-09-22	$30.09	$30.09	$30.09	$30.09	$30.09
2022-09-21	$30.43	$30.43	$30.43	$30.43	$30.43
2022-09-20	$30.71	$30.71	$30.71	$30.71	$30.71
2022-09-19	$31.01	$31.01	$31.01	$31.01	$31.01
2022-09-16	$31.09	$31.09	$31.09	$31.09	$31.09
2022-09-15	$31.09	$31.09	$31.09	$31.09	$31.09
2022-09-14	$31.33	$31.33	$31.33	$31.33	$31.33
2022-09-13	$31.26	$31.26	$31.26	$31.26	$31.26
2022-09-12	$32.13	$32.13	$32.13	$32.13	$32.13
2022-09-09	$31.90	$31.90	$31.90	$31.90	$31.90
2022-09-08	$31.53	$31.53	$31.53	$31.53	$31.53
2022-09-07	$31.42	$31.42	$31.42	$31.42	$31.42
2022-09-06	$31.03	$31.03	$31.03	$31.03	$31.03
2022-09-02	$31.24	$31.24	$31.24	$31.24	$31.24
2022-09-01	$31.36	$31.36	$31.36	$31.36	$31.36
2022-08-31	$31.55	$31.55	$31.55	$31.55	$31.55
2022-08-30	$31.73	$31.73	$31.73	$31.73	$31.73
2022-08-29	$31.94	$31.94	$31.94	$31.94	$31.94
2022-08-26	$32.12	$32.12	$32.12	$32.12	$32.12
2022-08-25	$32.77	$32.77	$32.77	$32.77	$32.77
2022-08-24	$32.41	$32.41	$32.41	$32.41	$32.41
2022-08-23	$32.36	$32.36	$32.36	$32.36	$32.36
2022-08-22	$32.38	$32.38	$32.38	$32.38	$32.38
2022-08-19	$32.85	$32.85	$32.85	$32.85	$32.85
2022-08-18	$33.23	$33.23	$33.23	$33.23	$33.23
2022-08-17	$33.16	$33.16	$33.16	$33.16	$33.16
2022-08-16	$33.43	$33.43	$33.43	$33.43	$33.43
2022-08-15	$33.38	$33.38	$33.38	$33.38	$33.38
2022-08-12	$33.32	$33.32	$33.32	$33.32	$33.32
2022-08-11	$32.94	$32.94	$32.94	$32.94	$32.94
2022-08-10	$32.95	$32.95	$32.95	$32.95	$32.95
2022-08-09	$32.46	$32.46	$32.46	$32.46	$32.46
2022-08-08	$32.63	$32.63	$32.63	$32.63	$32.63
2022-08-05	$32.52	$32.52	$32.52	$32.52	$32.52
2022-08-04	$32.63	$32.63	$32.63	$32.63	$32.63
2022-08-03	$32.63	$32.63	$32.63	$32.63	$32.63
2022-08-02	$32.34	$32.34	$32.34	$32.34	$32.34
2022-08-01	$32.60	$32.60	$32.60	$32.60	$32.60
2022-07-29	$32.58	$32.58	$32.58	$32.58	$32.58
2022-07-28	$32.28	$32.28	$32.28	$32.28	$32.28
2022-07-27	$32.00	$32.00	$32.00	$32.00	$32.00
2022-07-26	$31.49	$31.49	$31.49	$31.49	$31.49
2022-07-25	$31.73	$31.73	$31.73	$31.73	$31.73
2022-07-22	$31.70	$31.70	$31.70	$31.70	$31.70
2022-07-21	$31.78	$31.78	$31.78	$31.78	$31.78
2022-07-20	$31.53	$31.53	$31.53	$31.53	$31.53
2022-07-19	$31.39	$31.39	$31.39	$31.39	$31.39
2022-07-18	$30.86	$30.86	$30.86	$30.86	$30.86
2022-07-15	$30.94	$30.94	$30.94	$30.94	$30.94
2022-07-14	$30.53	$30.53	$30.53	$30.53	$30.53
2022-07-13	$30.72	$30.72	$30.72	$30.72	$30.72
2022-07-12	$30.76	$30.76	$30.76	$30.76	$30.76
2022-07-11	$30.88	$30.88	$30.88	$30.88	$30.88
2022-07-08	$31.08	$31.08	$31.08	$31.08	$31.08
2022-07-07	$31.12	$31.12	$31.12	$31.12	$31.12
2022-07-06	$30.81	$30.81	$30.81	$30.81	$30.81
2022-07-05	$30.93	$30.93	$30.93	$30.93	$30.93
2022-07-01	$30.93	$30.93	$30.93	$30.93	$30.93
2022-06-30	$30.69	$30.69	$30.69	$30.69	$30.69
2022-06-29	$30.83	$30.83	$30.83	$30.83	$30.83
2022-06-28	$30.86	$30.86	$30.86	$30.86	$30.86
2022-06-27	$31.19	$31.19	$31.19	$31.19	$31.19
2022-06-24	$31.23	$31.23	$31.23	$31.23	$31.23
2022-06-23	$30.66	$30.66	$30.66	$30.66	$30.66
2022-06-22	$30.51	$30.51	$30.51	$30.51	$30.51
2022-06-21	$30.50	$30.50	$30.50	$30.50	$30.50
2022-06-17	$30.18	$30.18	$30.18	$30.18	$30.18
2022-06-16	$30.11	$30.11	$30.11	$30.11	$30.11
2022-06-15	$30.77	$30.77	$30.77	$30.77	$30.77
2022-06-14	$30.41	$30.41	$30.41	$30.41	$30.41
2022-06-13	$31.59	$31.59	$31.59	$31.59	$31.59
2022-06-10	$31.59	$31.59	$31.59	$31.59	$31.59
2022-06-09	$32.24	$32.24	$32.24	$32.24	$32.24
2022-06-08	$32.74	$32.74	$32.74	$32.74	$32.74
2022-06-07	$33.02	$33.02	$33.02	$33.02	$33.02
2022-06-06	$32.80	$32.80	$32.80	$32.80	$32.80
2022-06-03	$32.78	$32.78	$32.78	$32.78	$32.78
2022-06-02	$33.08	$33.08	$33.08	$33.08	$33.08
2022-06-01	$32.67	$32.67	$32.67	$32.67	$32.67
2022-05-31	$32.86	$32.86	$32.86	$32.86	$32.86
2022-05-27	$33.06	$33.06	$33.06	$33.06	$33.06
2022-05-26	$32.60	$32.60	$32.60	$32.60	$32.60
2022-05-25	$32.19	$32.19	$32.19	$32.19	$32.19
2022-05-24	$31.93	$31.93	$31.93	$31.93	$31.93
2022-05-23	$32.04	$32.04	$32.04	$32.04	$32.04
2022-05-20	$31.74	$31.74	$31.74	$31.74	$31.74
2022-05-19	$31.68	$31.68	$31.68	$31.68	$31.68
2022-05-18	$31.70	$31.70	$31.70	$31.70	$31.70
2022-05-17	$32.38	$32.38	$32.38	$32.38	$32.38
2022-05-16	$32.00	$32.00	$32.00	$32.00	$32.00
2022-05-13	$32.03	$32.03	$32.03	$32.03	$32.03
2022-05-12	$31.57	$31.57	$31.57	$31.57	$31.57
2022-05-11	$31.53	$31.53	$31.53	$31.53	$31.53
2022-05-10	$31.78	$31.78	$31.78	$31.78	$31.78
2022-05-09	$31.70	$31.70	$31.70	$31.70	$31.70
2022-05-06	$32.39	$32.39	$32.39	$32.39	$32.39
2022-05-05	$32.65	$32.65	$32.65	$32.65	$32.65
2022-05-04	$33.48	$33.48	$33.48	$33.48	$33.48
2022-05-03	$32.88	$32.88	$32.88	$32.88	$32.88
2022-05-02	$32.73	$32.73	$32.73	$32.73	$32.73
2022-04-29	$32.73	$32.73	$32.73	$32.73	$32.73
2022-04-28	$33.39	$33.39	$33.39	$33.39	$33.39
2022-04-27	$32.98	$32.98	$32.98	$32.98	$32.98
2022-04-26	$32.99	$32.99	$32.99	$32.99	$32.99
2022-04-25	$33.42	$33.42	$33.42	$33.42	$33.42
2022-04-22	$33.42	$33.42	$33.42	$33.42	$33.42
2022-04-21	$34.00	$34.00	$34.00	$34.00	$34.00
2022-04-20	$34.39	$34.39	$34.39	$34.39	$34.39
2022-04-19	$34.29	$34.29	$34.29	$34.29	$34.29
2022-04-18	$34.02	$34.02	$34.02	$34.02	$34.02
2022-04-14	$34.11	$34.11	$34.11	$34.11	$34.11
2022-04-13	$34.39	$34.39	$34.39	$34.39	$34.39
2022-04-12	$34.08	$34.08	$34.08	$34.08	$34.08
2022-04-11	$34.10	$34.10	$34.10	$34.10	$34.10
2022-04-08	$34.43	$34.43	$34.43	$34.43	$34.43
2022-04-07	$34.52	$34.52	$34.52	$34.52	$34.52
2022-04-06	$34.52	$34.52	$34.52	$34.52	$34.52
2022-04-05	$34.83	$34.83	$34.83	$34.83	$34.83
2022-04-04	$35.25	$35.25	$35.25	$35.25	$35.25
2022-04-01	$35.12	$35.12	$35.12	$35.12	$35.12
2022-03-31	$35.02	$35.02	$35.02	$35.02	$35.02
2022-03-30	$35.36	$35.36	$35.36	$35.36	$35.36
2022-03-29	$35.52	$35.52	$35.52	$35.52	$35.52
2022-03-28	$35.00	$35.00	$35.00	$35.00	$35.00
2022-03-25	$35.00	$35.00	$35.00	$35.00	$35.00
2022-03-24	$34.99	$34.99	$34.99	$34.99	$34.99
2022-03-23	$34.77	$34.77	$34.77	$34.77	$34.77
2022-03-22	$34.81	$34.81	$34.81	$34.81	$34.81
2022-03-21	$34.81	$34.81	$34.81	$34.81	$34.81
2022-03-18	$34.42	$34.42	$34.42	$34.42	$34.42
2022-03-17	$34.42	$34.42	$34.42	$34.42	$34.42
2022-03-16	$34.42	$34.42	$34.42	$34.42	$34.42
2022-03-15	$33.78	$33.78	$33.78	$33.78	$33.78
2022-03-14	$33.44	$33.44	$33.44	$33.44	$33.44
2022-03-11	$33.71	$33.71	$33.71	$33.71	$33.71
2022-03-10	$34.00	$34.00	$34.00	$34.00	$34.00
2022-03-09	$34.15	$34.15	$34.15	$34.15	$34.15
2022-03-08	$33.56	$33.56	$33.56	$33.56	$33.56
2022-03-07	$33.66	$33.66	$33.66	$33.66	$33.66
2022-03-04	$34.43	$34.43	$34.43	$34.43	$34.43
2022-03-03	$34.73	$34.73	$34.73	$34.73	$34.73
2022-03-02	$34.66	$34.66	$34.66	$34.66	$34.66
2022-03-01	$34.66	$34.66	$34.66	$34.66	$34.66
2022-02-28	$34.96	$34.96	$34.96	$34.96	$34.96
2022-02-25	$34.96	$34.96	$34.96	$34.96	$34.96
2022-02-24	$34.43	$34.43	$34.43	$34.43	$34.43
2022-02-23	$34.23	$34.23	$34.23	$34.23	$34.23
2022-02-22	$34.62	$34.62	$34.62	$34.62	$34.62
2022-02-18	$34.89	$34.89	$34.89	$34.89	$34.89
2022-02-17	$35.05	$35.05	$35.05	$35.05	$35.05
2022-02-16	$35.50	$35.50	$35.50	$35.50	$35.50
2022-02-15	$35.45	$35.45	$35.45	$35.45	$35.45
2022-02-14	$35.05	$35.05	$35.05	$35.05	$35.05
2022-02-11	$35.22	$35.22	$35.22	$35.22	$35.22
2022-02-10	$35.52	$35.52	$35.52	$35.52	$35.52
2022-02-09	$36.00	$36.00	$36.00	$36.00	$36.00
2022-02-08	$35.61	$35.61	$35.61	$35.61	$35.61
2022-02-07	$35.40	$35.40	$35.40	$35.40	$35.40
2022-02-04	$35.43	$35.43	$35.43	$35.43	$35.43
2022-02-03	$35.39	$35.39	$35.39	$35.39	$35.39
2022-02-02	$35.94	$35.94	$35.94	$35.94	$35.94
2022-02-01	$35.77	$35.77	$35.77	$35.77	$35.77
2022-01-31	$35.56	$35.56	$35.56	$35.56	$35.56
2022-01-28	$35.12	$35.12	$35.12	$35.12	$35.12
2022-01-27	$34.69	$34.69	$34.69	$34.69	$34.69
2022-01-26	$34.87	$34.87	$34.87	$34.87	$34.87
2022-01-25	$35.02	$35.02	$35.02	$35.02	$35.02
2022-01-24	$35.30	$35.30	$35.30	$35.30	$35.30
2022-01-21	$35.21	$35.21	$35.21	$35.21	$35.21
2022-01-20	$35.58	$35.58	$35.58	$35.58	$35.58
2022-01-19	$35.82	$35.82	$35.82	$35.82	$35.82
2022-01-18	$36.01	$36.01	$36.01	$36.01	$36.01
2022-01-14	$36.54	$36.54	$36.54	$36.54	$36.54
2022-01-13	$36.59	$36.59	$36.59	$36.59	$36.59
2022-01-12	$36.79	$36.79	$36.79	$36.79	$36.79
2022-01-11	$36.74	$36.74	$36.74	$36.74	$36.74
2022-01-10	$36.45	$36.45	$36.45	$36.45	$36.45
2022-01-07	$36.54	$36.54	$36.54	$36.54	$36.54
2022-01-06	$36.64	$36.64	$36.64	$36.64	$36.64
2022-01-05	$36.65	$36.65	$36.65	$36.65	$36.65
2022-01-04	$37.15	$37.15	$37.15	$37.15	$37.15
2022-01-03	$37.06	$37.06	$37.06	$37.06	$37.06
2021-12-31	$37.08	$37.08	$37.08	$37.08	$37.08
2021-12-30	$37.08	$37.08	$37.08	$37.08	$37.08
2021-12-29	$37.10	$37.10	$37.10	$37.10	$37.10
2021-12-28	$37.10	$37.10	$37.10	$37.10	$37.10
2021-12-27	$37.13	$37.13	$37.13	$37.13	$37.13
2021-12-23	$36.83	$36.83	$36.83	$36.83	$36.83
2021-12-22	$36.70	$36.70	$36.70	$36.70	$36.70
2021-12-21	$36.44	$36.44	$36.44	$36.44	$36.44
2021-12-20	$36.28	$36.28	$36.28	$36.28	$36.28
2021-12-17	$36.43	$36.43	$36.43	$36.43	$36.43
2021-12-16	$36.60	$36.60	$36.60	$36.60	$36.60
2021-12-15	$36.60	$36.60	$36.60	$36.60	$36.60
2021-12-14	$36.29	$36.29	$36.29	$36.29	$36.29
2021-12-13	$36.47	$36.47	$36.47	$36.47	$36.47
2021-12-10	$36.70	$36.70	$36.70	$36.70	$36.70
2021-12-09	$36.81	$36.81	$36.81	$36.81	$36.81
2021-12-08	$36.81	$36.81	$36.81	$36.81	$36.81
2021-12-07	$36.29	$36.29	$36.29	$36.29	$36.29
2021-12-06	$36.29	$36.29	$36.29	$36.29	$36.29
2021-12-03	$35.99	$35.99	$35.99	$35.99	$35.99
2021-12-02	$36.14	$36.14	$36.14	$36.14	$36.14
2021-12-01	$35.76	$35.76	$35.76	$35.76	$35.76
2021-11-30	$36.01	$36.01	$36.01	$36.01	$36.01
2021-11-29	$36.43	$36.43	$36.43	$36.43	$36.43
2021-11-26	$36.28	$36.28	$36.28	$36.28	$36.28
2021-11-24	$36.84	$36.84	$36.84	$36.84	$36.84
2021-11-23	$36.84	$36.84	$36.84	$36.84	$36.84
2021-11-22	$36.88	$36.88	$36.88	$36.88	$36.88
2021-11-19	$37.02	$37.02	$37.02	$37.02	$37.02
2021-11-18	$37.12	$37.12	$37.12	$37.12	$37.12
2021-11-17	$37.09	$37.09	$37.09	$37.09	$37.09
2021-11-16	$37.20	$37.20	$37.20	$37.20	$37.20
2021-11-15	$37.17	$37.17	$37.17	$37.17	$37.17
2021-11-12	$37.22	$37.22	$37.22	$37.22	$37.22
2021-11-11	$37.10	$37.10	$37.10	$37.10	$37.10
2021-11-10	$37.03	$37.03	$37.03	$37.03	$37.03
2021-11-09	$37.35	$37.35	$37.35	$37.35	$37.35
2021-11-08	$37.35	$37.35	$37.35	$37.35	$37.35
2021-11-05	$37.35	$37.35	$37.35	$37.35	$37.35
2021-11-04	$37.13	$37.13	$37.13	$37.13	$37.13
2021-11-03	$37.06	$37.06	$37.06	$37.06	$37.06
2021-11-02	$36.85	$36.85	$36.85	$36.85	$36.85
2021-11-01	$36.82	$36.82	$36.82	$36.82	$36.82
2021-10-29	$36.66	$36.66	$36.66	$36.66	$36.66
2021-10-28	$36.66	$36.66	$36.66	$36.66	$36.66
2021-10-27	$36.42	$36.42	$36.42	$36.42	$36.42
2021-10-26	$36.58	$36.58	$36.58	$36.58	$36.58
2021-10-25	$36.58	$36.58	$36.58	$36.58	$36.58
2021-10-22	$36.49	$36.49	$36.49	$36.49	$36.49
2021-10-21	$36.49	$36.49	$36.49	$36.49	$36.49
2021-10-20	$36.50	$36.50	$36.50	$36.50	$36.50
2021-10-19	$36.42	$36.42	$36.42	$36.42	$36.42
2021-10-18	$36.30	$36.30	$36.30	$36.30	$36.30
2021-10-15	$36.29	$36.29	$36.29	$36.29	$36.29
2021-10-14	$36.20	$36.20	$36.20	$36.20	$36.20
2021-10-13	$35.83	$35.83	$35.83	$35.83	$35.83
2021-10-12	$35.71	$35.71	$35.71	$35.71	$35.71
2021-10-11	$35.69	$35.69	$35.69	$35.69	$35.69
2021-10-08	$35.84	$35.84	$35.84	$35.84	$35.84
2021-10-07	$35.92	$35.92	$35.92	$35.92	$35.92
2021-10-06	$35.71	$35.71	$35.71	$35.71	$35.71
2021-10-05	$35.73	$35.73	$35.73	$35.73	$35.73
2021-10-04	$35.58	$35.58	$35.58	$35.58	$35.58
2021-10-01	$35.85	$35.85	$35.85	$35.85	$35.85
2021-09-30	$35.55	$35.55	$35.55	$35.55	$35.55
2021-09-29	$35.79	$35.79	$35.79	$35.79	$35.79
2021-09-28	$35.78	$35.78	$35.78	$35.78	$35.78
2021-09-27	$36.28	$36.28	$36.28	$36.28	$36.28
2021-09-24	$36.25	$36.25	$36.25	$36.25	$36.25
2021-09-23	$36.30	$36.30	$36.30	$36.30	$36.30
2021-09-22	$36.05	$36.05	$36.05	$36.05	$36.05
2021-09-21	$35.83	$35.83	$35.83	$35.83	$35.83
2021-09-20	$35.81	$35.81	$35.81	$35.81	$35.81
2021-09-17	$36.19	$36.19	$36.19	$36.19	$36.19
2021-09-16	$36.40	$36.40	$36.40	$36.40	$36.40
2021-09-15	$36.47	$36.47	$36.47	$36.47	$36.47
2021-09-14	$36.29	$36.29	$36.29	$36.29	$36.29
2021-09-13	$36.43	$36.43	$36.43	$36.43	$36.43
2021-09-10	$36.31	$36.31	$36.31	$36.31	$36.31
2021-09-09	$36.55	$36.55	$36.55	$36.55	$36.55
2021-09-08	$36.55	$36.55	$36.55	$36.55	$36.55
2021-09-07	$36.64	$36.64	$36.64	$36.64	$36.64
2021-09-03	$36.79	$36.79	$36.79	$36.79	$36.79
2021-09-02	$36.82	$36.82	$36.82	$36.82	$36.82
2021-09-01	$36.73	$36.73	$36.73	$36.73	$36.73
2021-08-31	$36.65	$36.65	$36.65	$36.65	$36.65
2021-08-30	$36.68	$36.68	$36.68	$36.68	$36.68
2021-08-27	$36.64	$36.64	$36.64	$36.64	$36.64
2021-08-26	$36.29	$36.29	$36.29	$36.29	$36.29
2021-08-25	$36.47	$36.47	$36.47	$36.47	$36.47
2021-08-24	$36.41	$36.41	$36.41	$36.41	$36.41
2021-08-23	$36.28	$36.28	$36.28	$36.28	$36.28
2021-08-20	$36.03	$36.03	$36.03	$36.03	$36.03
2021-08-19	$35.84	$35.84	$35.84	$35.84	$35.84
2021-08-18	$35.93	$35.93	$35.93	$35.93	$35.93
2021-08-17	$36.12	$36.12	$36.12	$36.12	$36.12
2021-08-16	$36.35	$36.35	$36.35	$36.35	$36.35
2021-08-13	$36.38	$36.38	$36.38	$36.38	$36.38
2021-08-12	$36.31	$36.31	$36.31	$36.31	$36.31
2021-08-11	$36.31	$36.31	$36.31	$36.31	$36.31
2021-08-10	$36.19	$36.19	$36.19	$36.19	$36.19
2021-08-09	$36.14	$36.14	$36.14	$36.14	$36.14
2021-08-06	$36.21	$36.21	$36.21	$36.21	$36.21
2021-08-05	$36.22	$36.22	$36.22	$36.22	$36.22
2021-08-04	$36.09	$36.09	$36.09	$36.09	$36.09
2021-08-03	$36.24	$36.24	$36.24	$36.24	$36.24
2021-08-02	$36.09	$36.09	$36.09	$36.09	$36.09
2021-07-30	$36.08	$36.08	$36.08	$36.08	$36.08
2021-07-29	$36.19	$36.19	$36.19	$36.19	$36.19
2021-07-28	$36.06	$36.06	$36.06	$36.06	$36.06
2021-07-27	$35.97	$35.97	$35.97	$35.97	$35.97
2021-07-26	$36.08	$36.08	$36.08	$36.08	$36.08
2021-07-23	$36.03	$36.03	$36.03	$36.03	$36.03
2021-07-22	$35.86	$35.86	$35.86	$35.86	$35.86
2021-07-21	$35.87	$35.87	$35.87	$35.87	$35.87
2021-07-20	$35.63	$35.63	$35.63	$35.63	$35.63
2021-07-19	$35.24	$35.24	$35.24	$35.24	$35.24
2021-07-16	$35.58	$35.58	$35.58	$35.58	$35.58
2021-07-15	$35.81	$35.81	$35.81	$35.81	$35.81
2021-07-14	$35.90	$35.90	$35.90	$35.90	$35.90
2021-07-13	$35.89	$35.89	$35.89	$35.89	$35.89
2021-07-12	$36.10	$36.10	$36.10	$36.10	$36.10
2021-07-09	$36.03	$36.03	$36.03	$36.03	$36.03
2021-07-08	$35.70	$35.70	$35.70	$35.70	$35.70
2021-07-07	$35.94	$35.94	$35.94	$35.94	$35.94
2021-07-06	$35.89	$35.89	$35.89	$35.89	$35.89
2021-07-02	$35.99	$35.99	$35.99	$35.99	$35.99
2021-07-01	$35.89	$35.89	$35.89	$35.89	$35.89
2021-06-30	$35.77	$35.77	$35.77	$35.77	$35.77
2021-06-29	$35.76	$35.76	$35.76	$35.76	$35.76
2021-06-28	$35.78	$35.78	$35.78	$35.78	$35.78
2021-06-25	$35.81	$35.81	$35.81	$35.81	$35.81
2021-06-24	$35.73	$35.73	$35.73	$35.73	$35.73
2021-06-23	$35.55	$35.55	$35.55	$35.55	$35.55
2021-06-22	$35.60	$35.60	$35.60	$35.60	$35.60
2021-06-21	$35.50	$35.50	$35.50	$35.50	$35.50
2021-06-18	$35.52	$35.52	$35.52	$35.52	$35.52
2021-06-17	$35.52	$35.52	$35.52	$35.52	$35.52
2021-06-16	$35.63	$35.63	$35.63	$35.63	$35.63
2021-06-15	$35.79	$35.79	$35.79	$35.79	$35.79
2021-06-14	$35.84	$35.84	$35.84	$35.84	$35.84
2021-06-11	$35.88	$35.88	$35.88	$35.88	$35.88
2021-06-10	$35.81	$35.81	$35.81	$35.81	$35.81
2021-06-09	$35.75	$35.75	$35.75	$35.75	$35.75
2021-06-08	$35.82	$35.82	$35.82	$35.82	$35.82
2021-06-07	$35.74	$35.74	$35.74	$35.74	$35.74
2021-06-04	$35.70	$35.70	$35.70	$35.70	$35.70
2021-06-03	$35.49	$35.49	$35.49	$35.49	$35.49
2021-06-02	$35.63	$35.63	$35.63	$35.63	$35.63
2021-06-01	$35.60	$35.60	$35.60	$35.60	$35.60
2021-05-28	$35.53	$35.53	$35.53	$35.53	$35.53
2021-05-27	$35.51	$35.51	$35.51	$35.51	$35.51
2021-05-26	$35.44	$35.44	$35.44	$35.44	$35.44
2021-05-25	$35.33	$35.33	$35.33	$35.33	$35.33
2021-05-24	$35.39	$35.39	$35.39	$35.39	$35.39
2021-05-21	$35.16	$35.16	$35.16	$35.16	$35.16
2021-05-20	$35.16	$35.16	$35.16	$35.16	$35.16
2021-05-19	$34.93	$34.93	$34.93	$34.93	$34.93
2021-05-18	$35.07	$35.07	$35.07	$35.07	$35.07
2021-05-17	$35.27	$35.27	$35.27	$35.27	$35.27
2021-05-14	$35.27	$35.27	$35.27	$35.27	$35.27
2021-05-13	$34.84	$34.84	$34.84	$34.84	$34.84
2021-05-12	$34.56	$34.56	$34.56	$34.56	$34.56
2021-05-11	$35.14	$35.14	$35.14	$35.14	$35.14
2021-05-10	$35.36	$35.36	$35.36	$35.36	$35.36
2021-05-07	$35.64	$35.64	$35.64	$35.64	$35.64
2021-05-06	$35.41	$35.41	$35.41	$35.41	$35.41
2021-05-05	$35.24	$35.24	$35.24	$35.24	$35.24
2021-05-04	$35.19	$35.19	$35.19	$35.19	$35.19
2021-05-03	$35.37	$35.37	$35.37	$35.37	$35.37
2021-04-30	$35.24	$35.24	$35.24	$35.24	$35.24
2021-04-29	$35.47	$35.47	$35.47	$35.47	$35.47
2021-04-28	$35.41	$35.41	$35.41	$35.41	$35.41
2021-04-27	$35.38	$35.38	$35.38	$35.38	$35.38
2021-04-26	$35.40	$35.40	$35.40	$35.40	$35.40
2021-04-23	$35.33	$35.33	$35.33	$35.33	$35.33
2021-04-22	$35.03	$35.03	$35.03	$35.03	$35.03
2021-04-21	$35.18	$35.18	$35.18	$35.18	$35.18
2021-04-20	$34.90	$34.90	$34.90	$34.90	$34.90
2021-04-19	$35.17	$35.17	$35.17	$35.17	$35.17
2021-04-16	$35.31	$35.31	$35.31	$35.31	$35.31
2021-04-15	$35.24	$35.24	$35.24	$35.24	$35.24
2021-04-14	$34.99	$34.99	$34.99	$34.99	$34.99
2021-04-13	$35.00	$35.00	$35.00	$35.00	$35.00
2021-04-12	$34.95	$34.95	$34.95	$34.95	$34.95
2021-04-09	$34.97	$34.97	$34.97	$34.97	$34.97
2021-04-08	$34.87	$34.87	$34.87	$34.87	$34.87
2021-04-07	$34.75	$34.75	$34.75	$34.75	$34.75
2021-04-06	$34.80	$34.80	$34.80	$34.80	$34.80
2021-04-05	$34.80	$34.80	$34.80	$34.80	$34.80
2021-04-01	$34.57	$34.57	$34.57	$34.57	$34.57
2021-03-31	$34.23	$34.23	$34.23	$34.23	$34.23
2021-03-30	$34.18	$34.18	$34.18	$34.18	$34.18
2021-03-29	$34.12	$34.12	$34.12	$34.12	$34.12
2021-03-26	$34.31	$34.31	$34.31	$34.31	$34.31
2021-03-25	$33.92	$33.92	$33.92	$33.92	$33.92
2021-03-24	$33.71	$33.71	$33.71	$33.71	$33.71
2021-03-23	$33.86	$33.86	$33.86	$33.86	$33.86
2021-03-22	$34.21	$34.21	$34.21	$34.21	$34.21
2021-03-19	$34.13	$34.13	$34.13	$34.13	$34.13
2021-03-18	$34.13	$34.13	$34.13	$34.13	$34.13
2021-03-17	$34.53	$34.53	$34.53	$34.53	$34.53
2021-03-16	$34.44	$34.44	$34.44	$34.44	$34.44
2021-03-15	$34.56	$34.56	$34.56	$34.56	$34.56
2021-03-12	$34.42	$34.42	$34.42	$34.42	$34.42
2021-03-11	$34.40	$34.40	$34.40	$34.40	$34.40
2021-03-10	$33.91	$33.91	$33.91	$33.91	$33.91
2021-03-09	$33.91	$33.91	$33.91	$33.91	$33.91
2021-03-08	$33.59	$33.59	$33.59	$33.59	$33.59
2021-03-05	$33.66	$33.66	$33.66	$33.66	$33.66
2021-03-04	$33.26	$33.26	$33.26	$33.26	$33.26
2021-03-03	$33.64	$33.64	$33.64	$33.64	$33.64
2021-03-02	$33.88	$33.88	$33.88	$33.88	$33.88
2021-03-01	$34.07	$34.07	$34.07	$34.07	$34.07
2021-02-26	$33.52	$33.52	$33.52	$33.52	$33.52
2021-02-25	$33.57	$33.57	$33.57	$33.57	$33.57
2021-02-24	$34.21	$34.21	$34.21	$34.21	$34.21
2021-02-23	$33.95	$33.95	$33.95	$33.95	$33.95
2021-02-22	$33.95	$33.95	$33.95	$33.95	$33.95
2021-02-19	$34.10	$34.10	$34.10	$34.10	$34.10
2021-02-18	$34.00	$34.00	$34.00	$34.00	$34.00
2021-02-17	$34.18	$34.18	$34.18	$34.18	$34.18
2021-02-16	$34.25	$34.25	$34.25	$34.25	$34.25
2021-02-12	$34.28	$34.28	$34.28	$34.28	$34.28
2021-02-11	$34.19	$34.19	$34.19	$34.19	$34.19
2021-02-10	$34.11	$34.11	$34.11	$34.11	$34.11
2021-02-09	$34.13	$34.13	$34.13	$34.13	$34.13
2021-02-08	$34.09	$34.09	$34.09	$34.09	$34.09
2021-02-05	$33.81	$33.81	$33.81	$33.81	$33.81
2021-02-04	$33.65	$33.65	$33.65	$33.65	$33.65
2021-02-03	$33.42	$33.42	$33.42	$33.42	$33.42
2021-02-02	$33.36	$33.36	$33.36	$33.36	$33.36
2021-02-01	$33.11	$33.11	$33.11	$33.11	$33.11
2021-01-29	$32.72	$32.72	$32.72	$32.72	$32.72
2021-01-28	$33.14	$33.14	$33.14	$33.14	$33.14
2021-01-27	$33.48	$33.48	$33.48	$33.48	$33.48
2021-01-26	$33.48	$33.48	$33.48	$33.48	$33.48
2021-01-25	$33.57	$33.57	$33.57	$33.57	$33.57
2021-01-22	$33.54	$33.54	$33.54	$33.54	$33.54
2021-01-21	$33.54	$33.54	$33.54	$33.54	$33.54
2021-01-20	$33.61	$33.61	$33.61	$33.61	$33.61
2021-01-19	$33.38	$33.38	$33.38	$33.38	$33.38
2021-01-15	$33.18	$33.18	$33.18	$33.18	$33.18
2021-01-14	$33.41	$33.41	$33.41	$33.41	$33.41
2021-01-13	$33.35	$33.35	$33.35	$33.35	$33.35
2021-01-12	$33.35	$33.35	$33.35	$33.35	$33.35
2021-01-11	$33.22	$33.22	$33.22	$33.22	$33.22
2021-01-08	$33.33	$33.33	$33.33	$33.33	$33.33
2021-01-07	$33.26	$33.26	$33.26	$33.26	$33.26
2021-01-06	$32.98	$32.98	$32.98	$32.98	$32.98
2021-01-05	$32.69	$32.69	$32.69	$32.69	$32.69
2021-01-04	$32.72	$32.72	$32.72	$32.72	$32.72
2020-12-31	$32.72	$32.72	$32.72	$32.72	$32.72
2020-12-30	$32.65	$32.65	$32.65	$32.65	$32.65
2020-12-29	$32.62	$32.62	$32.62	$32.62	$32.62
2020-12-28	$32.62	$32.62	$32.62	$32.62	$32.62
2020-12-24	$32.52	$32.52	$32.52	$32.52	$32.52
2020-12-23	$32.36	$32.36	$32.36	$32.36	$32.36
2020-12-22	$32.36	$32.36	$32.36	$32.36	$32.36
2020-12-21	$32.36	$32.36	$32.36	$32.36	$32.36
2020-12-18	$32.55	$32.55	$32.55	$32.55	$32.55
2020-12-17	$32.38	$32.38	$32.38	$32.38	$32.38
2020-12-16	$32.38	$32.38	$32.38	$32.38	$32.38
2020-12-15	$32.05	$32.05	$32.05	$32.05	$32.05
2020-12-14	$32.08	$32.08	$32.08	$32.08	$32.08
2020-12-11	$32.13	$32.13	$32.13	$32.13	$32.13
2020-12-10	$32.13	$32.13	$32.13	$32.13	$32.13
2020-12-09	$32.07	$32.07	$32.07	$32.07	$32.07
2020-12-08	$32.20	$32.20	$32.20	$32.20	$32.20
2020-12-07	$32.11	$32.11	$32.11	$32.11	$32.11
2020-12-04	$32.15	$32.15	$32.15	$32.15	$32.15
2020-12-03	$31.90	$31.90	$31.90	$31.90	$31.90
2020-12-02	$31.84	$31.84	$31.84	$31.84	$31.84
2020-12-01	$31.80	$31.80	$31.80	$31.80	$31.80
2020-11-30	$31.58	$31.58	$31.58	$31.58	$31.58
2020-11-27	$31.83	$31.83	$31.83	$31.83	$31.83
2020-11-25	$31.73	$31.73	$31.73	$31.73	$31.73
2020-11-24	$31.79	$31.79	$31.79	$31.79	$31.79
2020-11-23	$31.24	$31.24	$31.24	$31.24	$31.24
2020-11-20	$31.24	$31.24	$31.24	$31.24	$31.24
2020-11-19	$31.29	$31.29	$31.29	$31.29	$31.29
2020-11-18	$31.35	$31.35	$31.35	$31.35	$31.35
2020-11-17	$31.37	$31.37	$31.37	$31.37	$31.37
2020-11-16	$31.04	$31.04	$31.04	$31.04	$31.04
2020-11-13	$30.72	$30.72	$30.72	$30.72	$30.72
2020-11-12	$30.72	$30.72	$30.72	$30.72	$30.72
2020-11-11	$30.92	$30.92	$30.92	$30.92	$30.92
2020-11-10	$30.82	$30.82	$30.82	$30.82	$30.82
2020-11-09	$30.74	$30.74	$30.74	$30.74	$30.74
2020-11-06	$30.35	$30.35	$30.35	$30.35	$30.35
2020-11-05	$30.40	$30.40	$30.40	$30.40	$30.40
2020-11-04	$29.94	$29.94	$29.94	$29.94	$29.94
2020-11-03	$29.61	$29.61	$29.61	$29.61	$29.61
2020-11-02	$29.23	$29.23	$29.23	$29.23	$29.23
2020-10-30	$29.17	$29.17	$29.17	$29.17	$29.17
2020-10-29	$29.17	$29.17	$29.17	$29.17	$29.17
2020-10-28	$29.02	$29.02	$29.02	$29.02	$29.02
2020-10-27	$29.62	$29.62	$29.62	$29.62	$29.62
2020-10-26	$30.11	$30.11	$30.11	$30.11	$30.11
2020-10-23	$30.11	$30.11	$30.11	$30.11	$30.11
2020-10-22	$30.02	$30.02	$30.02	$30.02	$30.02
2020-10-21	$29.90	$29.90	$29.90	$29.90	$29.90
2020-10-20	$29.99	$29.99	$29.99	$29.99	$29.99
2020-10-19	$29.92	$29.92	$29.92	$29.92	$29.92
2020-10-16	$30.16	$30.16	$30.16	$30.16	$30.16
2020-10-15	$30.17	$30.17	$30.17	$30.17	$30.17
2020-10-14	$30.19	$30.19	$30.19	$30.19	$30.19
2020-10-13	$30.28	$30.28	$30.28	$30.28	$30.28
2020-10-12	$30.40	$30.40	$30.40	$30.40	$30.40
2020-10-09	$30.17	$30.17	$30.17	$30.17	$30.17
2020-10-08	$30.02	$30.02	$30.02	$30.02	$30.02
2020-10-07	$29.82	$29.82	$29.82	$29.82	$29.82
2020-10-06	$29.55	$29.55	$29.55	$29.55	$29.55
2020-10-05	$29.72	$29.72	$29.72	$29.72	$29.72
2020-10-02	$29.37	$29.37	$29.37	$29.37	$29.37
2020-10-01	$29.45	$29.45	$29.45	$29.45	$29.45
2020-09-30	$29.31	$29.31	$29.31	$29.31	$29.31
2020-09-29	$29.23	$29.23	$29.23	$29.23	$29.23
2020-09-28	$29.31	$29.31	$29.31	$29.31	$29.31
2020-09-25	$28.98	$28.98	$28.98	$28.98	$28.98
2020-09-24	$28.75	$28.75	$28.75	$28.75	$28.75
2020-09-23	$28.71	$28.71	$28.71	$28.71	$28.71
2020-09-22	$29.13	$29.13	$29.13	$29.13	$29.13
2020-09-21	$28.99	$28.99	$28.99	$28.99	$28.99
2020-09-18	$29.33	$29.33	$29.33	$29.33	$29.33
2020-09-17	$29.50	$29.50	$29.50	$29.50	$29.50
2020-09-16	$29.63	$29.63	$29.63	$29.63	$29.63
2020-09-15	$29.64	$29.64	$29.64	$29.64	$29.64
2020-09-14	$29.31	$29.31	$29.31	$29.31	$29.31
2020-09-11	$29.27	$29.27	$29.27	$29.27	$29.27
2020-09-10	$29.27	$29.27	$29.27	$29.27	$29.27
2020-09-09	$29.53	$29.53	$29.53	$29.53	$29.53
2020-09-08	$29.64	$29.64	$29.64	$29.64	$29.64
2020-09-04	$29.64	$29.64	$29.64	$29.64	$29.64
2020-09-03	$29.82	$29.82	$29.82	$29.82	$29.82
2020-09-02	$30.44	$30.44	$30.44	$30.44	$30.44
2020-09-01	$30.03	$30.03	$30.03	$30.03	$30.03
2020-08-31	$30.08	$30.08	$30.08	$30.08	$30.08
2020-08-28	$30.08	$30.08	$30.08	$30.08	$30.08
2020-08-27	$29.97	$29.97	$29.97	$29.97	$29.97
2020-08-26	$30.01	$30.01	$30.01	$30.01	$30.01
2020-08-25	$29.91	$29.91	$29.91	$29.91	$29.91
2020-08-24	$29.89	$29.89	$29.89	$29.89	$29.89
2020-08-21	$29.67	$29.67	$29.67	$29.67	$29.67
2020-08-20	$29.66	$29.66	$29.66	$29.66	$29.66
2020-08-19	$29.65	$29.65	$29.65	$29.65	$29.65
2020-08-18	$29.73	$29.73	$29.73	$29.73	$29.73
2020-08-17	$29.73	$29.73	$29.73	$29.73	$29.73
2020-08-14	$29.64	$29.64	$29.64	$29.64	$29.64
2020-08-13	$29.68	$29.68	$29.68	$29.68	$29.68
2020-08-12	$29.76	$29.76	$29.76	$29.76	$29.76
2020-08-11	$29.54	$29.54	$29.54	$29.54	$29.54
2020-08-10	$29.65	$29.65	$29.65	$29.65	$29.65
2020-08-07	$29.60	$29.60	$29.60	$29.60	$29.60
2020-08-06	$29.57	$29.57	$29.57	$29.57	$29.57
2020-08-05	$29.51	$29.51	$29.51	$29.51	$29.51
2020-08-04	$29.34	$29.34	$29.34	$29.34	$29.34
2020-08-03	$29.23	$29.23	$29.23	$29.23	$29.23
2020-07-31	$29.05	$29.05	$29.05	$29.05	$29.05
2020-07-30	$29.06	$29.06	$29.06	$29.06	$29.06
2020-07-29	$29.15	$29.15	$29.15	$29.15	$29.15
2020-07-28	$28.88	$28.88	$28.88	$28.88	$28.88
2020-07-27	$29.00	$29.00	$29.00	$29.00	$29.00
2020-07-24	$28.82	$28.82	$28.82	$28.82	$28.82
2020-07-23	$29.09	$29.09	$29.09	$29.09	$29.09
2020-07-22	$29.09	$29.09	$29.09	$29.09	$29.09
2020-07-21	$28.99	$28.99	$28.99	$28.99	$28.99
2020-07-20	$28.87	$28.87	$28.87	$28.87	$28.87
2020-07-17	$28.77	$28.77	$28.77	$28.77	$28.77
2020-07-16	$28.71	$28.71	$28.71	$28.71	$28.71
2020-07-15	$28.79	$28.79	$28.79	$28.79	$28.79
2020-07-14	$28.51	$28.51	$28.51	$28.51	$28.51
2020-07-13	$28.24	$28.24	$28.24	$28.24	$28.24
2020-07-10	$28.41	$28.41	$28.41	$28.41	$28.41
2020-07-09	$28.22	$28.22	$28.22	$28.22	$28.22
2020-07-08	$28.23	$28.23	$28.23	$28.23	$28.23
2020-07-07	$28.45	$28.45	$28.45	$28.45	$28.45
2020-07-06	$28.17	$28.17	$28.17	$28.17	$28.17
2020-07-02	$28.05	$28.05	$28.05	$28.05	$28.05
2020-07-01	$28.02	$28.02	$28.02	$28.02	$28.02
2020-06-30	$28.02	$28.02	$28.02	$28.02	$28.02
2020-06-29	$27.80	$27.80	$27.80	$27.80	$27.80
2020-06-26	$27.53	$27.53	$27.53	$27.53	$27.53
2020-06-25	$27.67	$27.67	$27.67	$27.67	$27.67
2020-06-24	$27.67	$27.67	$27.67	$27.67	$27.67
2020-06-23	$28.18	$28.18	$28.18	$28.18	$28.18
2020-06-22	$28.12	$28.12	$28.12	$28.12	$28.12
2020-06-19	$28.08	$28.08	$28.08	$28.08	$28.08
2020-06-18	$28.08	$28.08	$28.08	$28.08	$28.08
2020-06-17	$28.09	$28.09	$28.09	$28.09	$28.09
2020-06-16	$28.18	$28.18	$28.18	$28.18	$28.18
2020-06-15	$27.84	$27.84	$27.84	$27.84	$27.84
2020-06-12	$27.66	$27.66	$27.66	$27.66	$27.66
2020-06-11	$27.39	$27.39	$27.39	$27.39	$27.39
2020-06-10	$28.49	$28.49	$28.49	$28.49	$28.49
2020-06-09	$28.64	$28.64	$28.64	$28.64	$28.64
2020-06-08	$28.57	$28.57	$28.57	$28.57	$28.57
2020-06-05	$28.10	$28.10	$28.10	$28.10	$28.10
2020-06-04	$28.10	$28.10	$28.10	$28.10	$28.10
2020-06-03	$28.14	$28.14	$28.14	$28.14	$28.14
2020-06-02	$27.84	$27.84	$27.84	$27.84	$27.84
2020-06-01	$27.66	$27.66	$27.66	$27.66	$27.66
2020-05-29	$27.52	$27.52	$27.52	$27.52	$27.52
2020-05-28	$27.45	$27.45	$27.45	$27.45	$27.45
2020-05-27	$27.55	$27.55	$27.55	$27.55	$27.55
2020-05-26	$27.23	$27.23	$27.23	$27.23	$27.23
2020-05-22	$26.90	$26.90	$26.90	$26.90	$26.90
2020-05-21	$26.86	$26.86	$26.86	$26.86	$26.86
2020-05-20	$26.94	$26.94	$26.94	$26.94	$26.94
2020-05-19	$26.59	$26.59	$26.59	$26.59	$26.59
2020-05-18	$26.12	$26.12	$26.12	$26.12	$26.12
2020-05-15	$26.12	$26.12	$26.12	$26.12	$26.12
2020-05-14	$26.03	$26.03	$26.03	$26.03	$26.03
2020-05-13	$25.89	$25.89	$25.89	$25.89	$25.89
2020-05-12	$26.20	$26.20	$26.20	$26.20	$26.20
2020-05-11	$26.52	$26.52	$26.52	$26.52	$26.52
2020-05-08	$26.60	$26.60	$26.60	$26.60	$26.60
2020-05-07	$26.02	$26.02	$26.02	$26.02	$26.02
2020-05-06	$26.02	$26.02	$26.02	$26.02	$26.02
2020-05-05	$26.16	$26.16	$26.16	$26.16	$26.16
2020-05-04	$26.05	$26.05	$26.05	$26.05	$26.05
2020-05-01	$26.02	$26.02	$26.02	$26.02	$26.02
2020-04-30	$26.50	$26.50	$26.50	$26.50	$26.50
2020-04-29	$26.79	$26.79	$26.79	$26.79	$26.79
2020-04-28	$26.25	$26.25	$26.25	$26.25	$26.25
2020-04-27	$26.19	$26.19	$26.19	$26.19	$26.19
2020-04-24	$25.86	$25.86	$25.86	$25.86	$25.86
2020-04-23	$25.65	$25.65	$25.65	$25.65	$25.65
2020-04-22	$25.59	$25.59	$25.59	$25.59	$25.59
2020-04-21	$25.28	$25.28	$25.28	$25.28	$25.28
2020-04-20	$25.73	$25.73	$25.73	$25.73	$25.73
2020-04-17	$25.99	$25.99	$25.99	$25.99	$25.99
2020-04-16	$25.52	$25.52	$25.52	$25.52	$25.52
2020-04-15	$25.46	$25.46	$25.46	$25.46	$25.46
2020-04-14	$25.89	$25.89	$25.89	$25.89	$25.89
2020-04-13	$25.46	$25.46	$25.46	$25.46	$25.46
2020-04-09	$25.65	$25.65	$25.65	$25.65	$25.65
2020-04-08	$24.70	$24.70	$24.70	$24.70	$24.70
2020-04-07	$24.70	$24.70	$24.70	$24.70	$24.70
2020-04-06	$23.69	$23.69	$23.69	$23.69	$23.69
2020-04-03	$23.69	$23.69	$23.69	$23.69	$23.69
2020-04-02	$23.98	$23.98	$23.98	$23.98	$23.98
2020-04-01	$24.40	$24.40	$24.40	$24.40	$24.40
2020-03-31	$24.61	$24.61	$24.61	$24.61	$24.61
2020-03-30	$24.14	$24.14	$24.14	$24.14	$24.14
2020-03-27	$23.60	$23.60	$23.60	$23.60	$23.60
2020-03-26	$23.60	$23.60	$23.60	$23.60	$23.60
2020-03-25	$23.60	$23.60	$23.60	$23.60	$23.60
2020-03-24	$22.30	$22.30	$22.30	$22.30	$22.30
2020-03-23	$22.56	$22.56	$22.56	$22.56	$22.56
2020-03-20	$22.97	$22.97	$22.97	$22.97	$22.97
2020-03-19	$22.77	$22.77	$22.77	$22.77	$22.77
2020-03-18	$23.93	$23.93	$23.93	$23.93	$23.93
2020-03-17	$23.43	$23.43	$23.43	$23.43	$23.43
2020-03-16	$25.14	$25.14	$25.14	$25.14	$25.14
2020-03-13	$24.08	$24.08	$24.08	$24.08	$24.08
2020-03-12	$25.68	$25.68	$25.68	$25.68	$25.68
2020-03-11	$25.68	$25.68	$25.68	$25.68	$25.68
2020-03-10	$26.07	$26.07	$26.07	$26.07	$26.07
2020-03-09	$27.39	$27.39	$27.39	$27.39	$27.39
2020-03-06	$27.39	$27.39	$27.39	$27.39	$27.39
2020-03-05	$27.58	$27.58	$27.58	$27.58	$27.58
2020-03-04	$28.11	$28.11	$28.11	$28.11	$28.11
2020-03-03	$27.47	$27.47	$27.47	$27.47	$27.47
2020-03-02	$27.23	$27.23	$27.23	$27.23	$27.23
2020-02-28	$27.32	$27.32	$27.32	$27.32	$27.32
2020-02-27	$27.32	$27.32	$27.32	$27.32	$27.32
2020-02-26	$28.02	$28.02	$28.02	$28.02	$28.02
2020-02-25	$28.12	$28.12	$28.12	$28.12	$28.12
2020-02-24	$28.61	$28.61	$28.61	$28.61	$28.61
2020-02-21	$29.19	$29.19	$29.19	$29.19	$29.19
2020-02-20	$29.33	$29.33	$29.33	$29.33	$29.33
2020-02-19	$29.36	$29.36	$29.36	$29.36	$29.36
2020-02-18	$29.28	$29.28	$29.28	$29.28	$29.28
2020-02-14	$29.34	$29.34	$29.34	$29.34	$29.34
2020-02-13	$29.32	$29.32	$29.32	$29.32	$29.32
2020-02-12	$29.34	$29.34	$29.34	$29.34	$29.34
2020-02-11	$29.25	$29.25	$29.25	$29.25	$29.25
2020-02-10	$29.18	$29.18	$29.18	$29.18	$29.18
2020-02-07	$29.06	$29.06	$29.06	$29.06	$29.06
2020-02-06	$29.16	$29.16	$29.16	$29.16	$29.16
2020-02-05	$29.13	$29.13	$29.13	$29.13	$29.13
2020-02-04	$28.95	$28.95	$28.95	$28.95	$28.95
2020-02-03	$28.72	$28.72	$28.72	$28.72	$28.72
2020-01-31	$28.58	$28.58	$28.58	$28.58	$28.58
2020-01-30	$28.86	$28.86	$28.86	$28.86	$28.86
2020-01-29	$28.87	$28.87	$28.87	$28.87	$28.87
2020-01-28	$28.87	$28.87	$28.87	$28.87	$28.87
2020-01-27	$28.71	$28.71	$28.71	$28.71	$28.71
2020-01-24	$28.97	$28.97	$28.97	$28.97	$28.97
2020-01-23	$29.12	$29.12	$29.12	$29.12	$29.12
2020-01-22	$29.10	$29.10	$29.10	$29.10	$29.10
2020-01-21	$29.08	$29.08	$29.08	$29.08	$29.08
2020-01-17	$29.13	$29.13	$29.13	$29.13	$29.13
2020-01-16	$29.10	$29.10	$29.10	$29.10	$29.10
2020-01-15	$28.94	$28.94	$28.94	$28.94	$28.94
2020-01-14	$28.90	$28.90	$28.90	$28.90	$28.90
2020-01-13	$28.89	$28.89	$28.89	$28.89	$28.89
2020-01-10	$28.78	$28.78	$28.78	$28.78	$28.78
2020-01-09	$28.80	$28.80	$28.80	$28.80	$28.80
2020-01-08	$28.70	$28.70	$28.70	$28.70	$28.70
2020-01-07	$28.66	$28.66	$28.66	$28.66	$28.66
2020-01-06	$28.71	$28.71	$28.71	$28.71	$28.71
2020-01-03	$28.75	$28.75	$28.75	$28.75	$28.75
2020-01-02	$28.61	$28.61	$28.61	$28.61	$28.61
2019-12-31	$28.61	$28.61	$28.61	$28.61	$28.61
2019-12-30	$28.56	$28.56	$28.56	$28.56	$28.56
2019-12-27	$28.64	$28.64	$28.64	$28.64	$28.64
2019-12-26	$28.63	$28.63	$28.63	$28.63	$28.63
2019-12-24	$28.56	$28.56	$28.56	$28.56	$28.56
2019-12-23	$28.54	$28.54	$28.54	$28.54	$28.54
2019-12-20	$28.54	$28.54	$28.54	$28.54	$28.54
2019-12-19	$28.49	$28.49	$28.49	$28.49	$28.49
2019-12-18	$28.40	$28.40	$28.40	$28.40	$28.40
2019-12-17	$28.40	$28.40	$28.40	$28.40	$28.40
2019-12-16	$28.29	$28.29	$28.29	$28.29	$28.29
2019-12-13	$28.29	$28.29	$28.29	$28.29	$28.29
2019-12-12	$28.15	$28.15	$28.15	$28.15	$28.15
2019-12-11	$28.15	$28.15	$28.15	$28.15	$28.15
2019-12-10	$28.08	$28.08	$28.08	$28.08	$28.08
2019-12-09	$28.08	$28.08	$28.08	$28.08	$28.08
2019-12-06	$28.00	$28.00	$28.00	$28.00	$28.00
2019-12-05	$28.00	$28.00	$28.00	$28.00	$28.00
2019-12-04	$27.97	$27.97	$27.97	$27.97	$27.97
2019-12-03	$27.88	$27.88	$27.88	$27.88	$27.88
2019-12-02	$27.91	$27.91	$27.91	$27.91	$27.91
2019-11-29	$28.08	$28.08	$28.08	$28.08	$28.08
2019-11-27	$28.18	$28.18	$28.18	$28.18	$28.18
2019-11-26	$28.11	$28.11	$28.11	$28.11	$28.11
2019-11-25	$28.07	$28.07	$28.07	$28.07	$28.07
2019-11-22	$27.89	$27.89	$27.89	$27.89	$27.89
2019-11-21	$27.85	$27.85	$27.85	$27.85	$27.85
2019-11-20	$27.91	$27.91	$27.91	$27.91	$27.91
2019-11-19	$27.96	$27.96	$27.96	$27.96	$27.96
2019-11-18	$27.94	$27.94	$27.94	$27.94	$27.94
2019-11-15	$27.93	$27.93	$27.93	$27.93	$27.93
2019-11-14	$27.82	$27.82	$27.82	$27.82	$27.82
2019-11-13	$27.78	$27.78	$27.78	$27.78	$27.78
2019-11-12	$27.79	$27.79	$27.79	$27.79	$27.79
2019-11-11	$27.76	$27.76	$27.76	$27.76	$27.76
2019-11-08	$27.75	$27.75	$27.75	$27.75	$27.75
2019-11-07	$27.75	$27.75	$27.75	$27.75	$27.75
2019-11-06	$27.77	$27.77	$27.77	$27.77	$27.77
2019-11-05	$27.80	$27.80	$27.80	$27.80	$27.80
2019-11-04	$27.80	$27.80	$27.80	$27.80	$27.80
2019-11-01	$27.57	$27.57	$27.57	$27.57	$27.57
2019-10-31	$27.57	$27.57	$27.57	$27.57	$27.57
2019-10-30	$27.58	$27.58	$27.58	$27.58	$27.58
2019-10-29	$27.54	$27.54	$27.54	$27.54	$27.54
2019-10-28	$27.53	$27.53	$27.53	$27.53	$27.53
2019-10-25	$27.45	$27.45	$27.45	$27.45	$27.45
2019-10-24	$27.39	$27.39	$27.39	$27.39	$27.39
2019-10-23	$27.36	$27.36	$27.36	$27.36	$27.36
2019-10-22	$27.31	$27.31	$27.31	$27.31	$27.31
2019-10-21	$27.35	$27.35	$27.35	$27.35	$27.35
2019-10-18	$27.26	$27.26	$27.26	$27.26	$27.26
2019-10-17	$27.30	$27.30	$27.30	$27.30	$27.30
2019-10-16	$27.23	$27.23	$27.23	$27.23	$27.23
2019-10-15	$27.23	$27.23	$27.23	$27.23	$27.23
2019-10-14	$27.09	$27.09	$27.09	$27.09	$27.09
2019-10-11	$27.12	$27.12	$27.12	$27.12	$27.12
2019-10-10	$26.94	$26.94	$26.94	$26.94	$26.94
2019-10-09	$26.88	$26.88	$26.88	$26.88	$26.88
2019-10-08	$26.77	$26.77	$26.77	$26.77	$26.77
2019-10-07	$27.00	$27.00	$27.00	$27.00	$27.00
2019-10-04	$27.09	$27.09	$27.09	$27.09	$27.09
2019-10-03	$26.88	$26.88	$26.88	$26.88	$26.88
2019-10-02	$26.74	$26.74	$26.74	$26.74	$26.74
2019-10-01	$26.98	$26.98	$26.98	$26.98	$26.98
2019-09-30	$27.18	$27.18	$27.18	$27.18	$27.18
2019-09-27	$27.09	$27.09	$27.09	$27.09	$27.09
2019-09-26	$27.19	$27.19	$27.19	$27.19	$27.19
2019-09-25	$27.17	$27.17	$27.17	$27.17	$27.17
2019-09-24	$27.17	$27.17	$27.17	$27.17	$27.17
2019-09-23	$27.26	$27.26	$27.26	$27.26	$27.26
2019-09-20	$27.26	$27.26	$27.26	$27.26	$27.26
2019-09-19	$27.30	$27.30	$27.30	$27.30	$27.30
2019-09-18	$27.28	$27.28	$27.28	$27.28	$27.28
2019-09-17	$27.25	$27.25	$27.25	$27.25	$27.25
2019-09-16	$27.25	$27.25	$27.25	$27.25	$27.25
2019-09-13	$27.25	$27.25	$27.25	$27.25	$27.25
2019-09-12	$27.30	$27.30	$27.30	$27.30	$27.30
2019-09-11	$27.29	$27.29	$27.29	$27.29	$27.29
2019-09-10	$27.14	$27.14	$27.14	$27.14	$27.14
2019-09-09	$27.14	$27.14	$27.14	$27.14	$27.14
2019-09-06	$27.12	$27.12	$27.12	$27.12	$27.12
2019-09-05	$27.11	$27.11	$27.11	$27.11	$27.11
2019-09-04	$26.96	$26.96	$26.96	$26.96	$26.96
2019-09-03	$26.77	$26.77	$26.77	$26.77	$26.77
2019-08-30	$26.85	$26.85	$26.85	$26.85	$26.85
2019-08-29	$26.85	$26.85	$26.85	$26.85	$26.85
2019-08-28	$26.66	$26.66	$26.66	$26.66	$26.66
2019-08-27	$26.56	$26.56	$26.56	$26.56	$26.56
2019-08-26	$26.61	$26.61	$26.61	$26.61	$26.61
2019-08-23	$26.82	$26.82	$26.82	$26.82	$26.82
2019-08-22	$26.82	$26.82	$26.82	$26.82	$26.82
2019-08-21	$26.86	$26.86	$26.86	$26.86	$26.86
2019-08-20	$26.73	$26.73	$26.73	$26.73	$26.73
2019-08-19	$26.83	$26.83	$26.83	$26.83	$26.83
2019-08-16	$26.68	$26.68	$26.68	$26.68	$26.68
2019-08-15	$26.43	$26.43	$26.43	$26.43	$26.43
2019-08-14	$26.83	$26.83	$26.83	$26.83	$26.83
2019-08-13	$26.83	$26.83	$26.83	$26.83	$26.83
2019-08-12	$26.81	$26.81	$26.81	$26.81	$26.81
2019-08-09	$26.81	$26.81	$26.81	$26.81	$26.81
2019-08-08	$26.96	$26.96	$26.96	$26.96	$26.96
2019-08-07	$26.67	$26.67	$26.67	$26.67	$26.67
2019-08-06	$26.62	$26.62	$26.62	$26.62	$26.62
2019-08-05	$26.43	$26.43	$26.43	$26.43	$26.43
2019-08-02	$26.87	$26.87	$26.87	$26.87	$26.87
2019-08-01	$27.01	$27.01	$27.01	$27.01	$27.01
2019-07-31	$27.08	$27.08	$27.08	$27.08	$27.08
2019-07-30	$27.23	$27.23	$27.23	$27.23	$27.23
2019-07-29	$27.27	$27.27	$27.27	$27.27	$27.27
2019-07-26	$27.29	$27.29	$27.29	$27.29	$27.29
2019-07-25	$27.17	$27.17	$27.17	$27.17	$27.17
2019-07-24	$27.18	$27.18	$27.18	$27.18	$27.18
2019-07-23	$27.18	$27.18	$27.18	$27.18	$27.18
2019-07-22	$27.05	$27.05	$27.05	$27.05	$27.05
2019-07-19	$27.05	$27.05	$27.05	$27.05	$27.05
2019-07-18	$27.14	$27.14	$27.14	$27.14	$27.14
2019-07-17	$27.06	$27.06	$27.06	$27.06	$27.06
2019-07-16	$27.13	$27.13	$27.13	$27.13	$27.13
2019-07-15	$27.19	$27.19	$27.19	$27.19	$27.19
2019-07-12	$27.19	$27.19	$27.19	$27.19	$27.19
2019-07-11	$27.09	$27.09	$27.09	$27.09	$27.09
2019-07-10	$27.11	$27.11	$27.11	$27.11	$27.11
2019-07-09	$27.05	$27.05	$27.05	$27.05	$27.05
2019-07-08	$27.06	$27.06	$27.06	$27.06	$27.06
2019-07-05	$27.17	$27.17	$27.17	$27.17	$27.17
2019-07-03	$27.24	$27.24	$27.24	$27.24	$27.24
2019-07-02	$27.09	$27.09	$27.09	$27.09	$27.09
2019-07-01	$27.04	$27.04	$27.04	$27.04	$27.04
2019-06-28	$26.95	$26.95	$26.95	$26.95	$26.95
2019-06-27	$26.82	$26.82	$26.82	$26.82	$26.82
2019-06-26	$26.68	$26.68	$26.68	$26.68	$26.68
2019-06-25	$26.72	$26.72	$26.72	$26.72	$26.72
2019-06-24	$26.88	$26.88	$26.88	$26.88	$26.88
2019-06-21	$26.88	$26.88	$26.88	$26.88	$26.88
2019-06-20	$26.97	$26.97	$26.97	$26.97	$26.97
2019-06-19	$26.79	$26.79	$26.79	$26.79	$26.79
2019-06-18	$26.71	$26.71	$26.71	$26.71	$26.71
2019-06-17	$26.50	$26.50	$26.50	$26.50	$26.50
2019-06-14	$26.49	$26.49	$26.49	$26.49	$26.49
2019-06-13	$26.56	$26.56	$26.56	$26.56	$26.56
2019-06-12	$26.47	$26.47	$26.47	$26.47	$26.47
2019-06-11	$26.51	$26.51	$26.51	$26.51	$26.51
2019-06-10	$26.49	$26.49	$26.49	$26.49	$26.49
2019-06-07	$26.43	$26.43	$26.43	$26.43	$26.43
2019-06-06	$26.24	$26.24	$26.24	$26.24	$26.24
2019-06-05	$26.18	$26.18	$26.18	$26.18	$26.18
2019-06-04	$26.11	$26.11	$26.11	$26.11	$26.11
2019-06-03	$25.78	$25.78	$25.78	$25.78	$25.78
2019-05-31	$25.74	$25.74	$25.74	$25.74	$25.74
2019-05-30	$25.92	$25.92	$25.92	$25.92	$25.92
2019-05-29	$25.91	$25.91	$25.91	$25.91	$25.91
2019-05-28	$26.02	$26.02	$26.02	$26.02	$26.02
2019-05-24	$26.13	$26.13	$26.13	$26.13	$26.13
2019-05-23	$26.08	$26.08	$26.08	$26.08	$26.08
2019-05-22	$26.27	$26.27	$26.27	$26.27	$26.27
2019-05-21	$26.34	$26.34	$26.34	$26.34	$26.34
2019-05-20	$26.20	$26.20	$26.20	$26.20	$26.20
2019-05-17	$26.32	$26.32	$26.32	$26.32	$26.32
2019-05-16	$26.44	$26.44	$26.44	$26.44	$26.44
2019-05-15	$26.20	$26.20	$26.20	$26.20	$26.20
2019-05-14	$26.06	$26.06	$26.06	$26.06	$26.06
2019-05-13	$26.06	$26.06	$26.06	$26.06	$26.06
2019-05-10	$26.41	$26.41	$26.41	$26.41	$26.41
2019-05-09	$26.44	$26.44	$26.44	$26.44	$26.44
2019-05-08	$26.44	$26.44	$26.44	$26.44	$26.44
2019-05-07	$26.49	$26.49	$26.49	$26.49	$26.49
2019-05-06	$26.76	$26.76	$26.76	$26.76	$26.76
2019-05-03	$26.83	$26.83	$26.83	$26.83	$26.83
2019-05-02	$26.63	$26.63	$26.63	$26.63	$26.63
2019-05-01	$26.68	$26.68	$26.68	$26.68	$26.68
2019-04-30	$26.81	$26.81	$26.81	$26.81	$26.81
2019-04-29	$26.79	$26.79	$26.79	$26.79	$26.79
2019-04-26	$26.77	$26.77	$26.77	$26.77	$26.77
2019-04-25	$26.64	$26.64	$26.64	$26.64	$26.64
2019-04-24	$26.69	$26.69	$26.69	$26.69	$26.69
2019-04-23	$26.72	$26.72	$26.72	$26.72	$26.72
2019-04-22	$26.56	$26.56	$26.56	$26.56	$26.56
2019-04-18	$26.57	$26.57	$26.57	$26.57	$26.57
2019-04-17	$26.62	$26.62	$26.62	$26.62	$26.62
2019-04-16	$26.62	$26.62	$26.62	$26.62	$26.62
2019-04-15	$26.62	$26.62	$26.62	$26.62	$26.62
2019-04-12	$26.62	$26.62	$26.62	$26.62	$26.62
2019-04-11	$26.53	$26.53	$26.53	$26.53	$26.53
2019-04-10	$26.54	$26.54	$26.54	$26.54	$26.54
2019-04-09	$26.43	$26.43	$26.43	$26.43	$26.43
2019-04-08	$26.54	$26.54	$26.54	$26.54	$26.54
2019-04-05	$26.53	$26.53	$26.53	$26.53	$26.53
2019-04-04	$26.44	$26.44	$26.44	$26.44	$26.44
2019-04-03	$26.40	$26.40	$26.40	$26.40	$26.40
2019-04-02	$26.34	$26.34	$26.34	$26.34	$26.34
2019-04-01	$26.36	$26.36	$26.36	$26.36	$26.36
2019-03-29	$26.20	$26.20	$26.20	$26.20	$26.20
2019-03-28	$26.13	$26.13	$26.13	$26.13	$26.13
2019-03-27	$26.08	$26.08	$26.08	$26.08	$26.08
2019-03-26	$26.12	$26.12	$26.12	$26.12	$26.12
2019-03-25	$25.98	$25.98	$25.98	$25.98	$25.98
2019-03-22	$25.96	$25.96	$25.96	$25.96	$25.96
2019-03-21	$26.29	$26.29	$26.29	$26.29	$26.29
2019-03-20	$26.13	$26.13	$26.13	$26.13	$26.13
2019-03-19	$26.16	$26.16	$26.16	$26.16	$26.16
2019-03-18	$26.17	$26.17	$26.17	$26.17	$26.17
2019-03-15	$26.09	$26.09	$26.09	$26.09	$26.09
2019-03-14	$25.98	$25.98	$25.98	$25.98	$25.98
2019-03-13	$26.02	$26.02	$26.02	$26.02	$26.02
2019-03-12	$25.92	$25.92	$25.92	$25.92	$25.92
2019-03-11	$25.87	$25.87	$25.87	$25.87	$25.87
2019-03-08	$25.65	$25.65	$25.65	$25.65	$25.65
2019-03-07	$25.70	$25.70	$25.70	$25.70	$25.70
2019-03-06	$25.83	$25.83	$25.83	$25.83	$25.83
2019-03-05	$25.95	$25.95	$25.95	$25.95	$25.95
2019-03-04	$25.98	$25.98	$25.98	$25.98	$25.98
2019-03-01	$26.03	$26.03	$26.03	$26.03	$26.03
2019-02-28	$25.95	$25.95	$25.95	$25.95	$25.95
2019-02-27	$26.01	$26.01	$26.01	$26.01	$26.01
2019-02-26	$26.02	$26.02	$26.02	$26.02	$26.02
2019-02-25	$26.03	$26.03	$26.03	$26.03	$26.03
2019-02-22	$26.01	$26.01	$26.01	$26.01	$26.01
2019-02-21	$25.89	$25.89	$25.89	$25.89	$25.89
2019-02-20	$25.98	$25.98	$25.98	$25.98	$25.98
2019-02-19	$25.93	$25.93	$25.93	$25.93	$25.93
2019-02-15	$25.89	$25.89	$25.89	$25.89	$25.89
2019-02-14	$25.70	$25.70	$25.70	$25.70	$25.70
2019-02-13	$25.69	$25.69	$25.69	$25.69	$25.69
2019-02-12	$25.65	$25.65	$25.65	$25.65	$25.65
2019-02-11	$25.45	$25.45	$25.45	$25.45	$25.45
2019-02-08	$25.42	$25.42	$25.42	$25.42	$25.42
2019-02-07	$25.42	$25.42	$25.42	$25.42	$25.42
2019-02-06	$25.58	$25.58	$25.58	$25.58	$25.58
2019-02-05	$25.61	$25.61	$25.61	$25.61	$25.61
2019-02-04	$25.52	$25.52	$25.52	$25.52	$25.52
2019-02-01	$25.41	$25.41	$25.41	$25.41	$25.41
2019-01-31	$25.41	$25.41	$25.41	$25.41	$25.41
2019-01-30	$25.24	$25.24	$25.24	$25.24	$25.24
2019-01-29	$25.02	$25.02	$25.02	$25.02	$25.02
2019-01-28	$25.01	$25.01	$25.01	$25.01	$25.01
2019-01-25	$25.11	$25.11	$25.11	$25.11	$25.11
2019-01-24	$24.95	$24.95	$24.95	$24.95	$24.95
2019-01-23	$24.90	$24.90	$24.90	$24.90	$24.90
2019-01-22	$24.89	$24.89	$24.89	$24.89	$24.89
2019-01-18	$25.08	$25.08	$25.08	$25.08	$25.08
2019-01-17	$24.90	$24.90	$24.90	$24.90	$24.90
2019-01-16	$24.74	$24.74	$24.74	$24.74	$24.74
2019-01-15	$24.74	$24.74	$24.74	$24.74	$24.74
2019-01-14	$24.58	$24.58	$24.58	$24.58	$24.58
2019-01-11	$24.67	$24.67	$24.67	$24.67	$24.67
2019-01-10	$24.66	$24.66	$24.66	$24.66	$24.66
2019-01-09	$24.60	$24.60	$24.60	$24.60	$24.60
2019-01-08	$24.47	$24.47	$24.47	$24.47	$24.47
2019-01-07	$24.32	$24.32	$24.32	$24.32	$24.32
2019-01-04	$24.18	$24.18	$24.18	$24.18	$24.18
2019-01-03	$23.71	$23.71	$23.71	$23.71	$23.71
2019-01-02	$23.97	$23.97	$23.97	$23.97	$23.97
2018-12-31	$23.96	$23.96	$23.96	$23.96	$23.96
2018-12-28	$23.82	$23.82	$23.82	$23.82	$23.82
2018-12-27	$23.80	$23.80	$23.80	$23.80	$23.80
2018-12-26	$23.69	$23.69	$23.69	$23.69	$23.69
2018-12-24	$23.08	$23.08	$23.08	$23.08	$23.08
2018-12-21	$23.37	$23.37	$23.37	$23.37	$23.37
2018-12-20	$23.91	$23.91	$23.91	$23.91	$23.91
2018-12-19	$23.91	$23.91	$23.91	$23.91	$23.91
2018-12-18	$24.12	$24.12	$24.12	$24.12	$24.12
2018-12-17	$24.11	$24.11	$24.11	$24.11	$24.11
2018-12-14	$24.67	$24.67	$24.67	$24.67	$24.67
2018-12-13	$24.67	$24.67	$24.67	$24.67	$24.67
2018-12-12	$24.73	$24.73	$24.73	$24.73	$24.73
2018-12-11	$24.60	$24.60	$24.60	$24.60	$24.60
2018-12-10	$24.62	$24.62	$24.62	$24.62	$24.62
2018-12-07	$24.65	$24.65	$24.65	$24.65	$24.65
2018-12-06	$24.95	$24.95	$24.95	$24.95	$24.95
2018-12-04	$25.00	$25.00	$25.00	$25.00	$25.00
2018-12-03	$25.53	$25.53	$25.53	$25.53	$25.53
2018-11-30	$25.33	$25.33	$25.33	$25.33	$25.33
2018-11-29	$25.24	$25.24	$25.24	$25.24	$25.24
2018-11-28	$25.27	$25.27	$25.27	$25.27	$25.27
2018-11-27	$24.92	$24.92	$24.92	$24.92	$24.92
2018-11-26	$24.94	$24.94	$24.94	$24.94	$24.94
2018-11-23	$24.71	$24.71	$24.71	$24.71	$24.71
2018-11-21	$24.78	$24.78	$24.78	$24.78	$24.78
2018-11-20	$24.66	$24.66	$24.66	$24.66	$24.66
2018-11-19	$24.95	$24.95	$24.95	$24.95	$24.95
2018-11-16	$25.18	$25.18	$25.18	$25.18	$25.18
2018-11-15	$25.13	$25.13	$25.13	$25.13	$25.13
2018-11-14	$24.98	$24.98	$24.98	$24.98	$24.98
2018-11-13	$25.05	$25.05	$25.05	$25.05	$25.05
2018-11-12	$25.04	$25.04	$25.04	$25.04	$25.04
2018-11-09	$25.49	$25.49	$25.49	$25.49	$25.49
2018-11-08	$25.49	$25.49	$25.49	$25.49	$25.49
2018-11-07	$25.57	$25.57	$25.57	$25.57	$25.57
2018-11-06	$25.27	$25.27	$25.27	$25.27	$25.27
2018-11-05	$25.19	$25.19	$25.19	$25.19	$25.19
2018-11-02	$25.13	$25.13	$25.13	$25.13	$25.13
2018-11-01	$25.21	$25.21	$25.21	$25.21	$25.21
2018-10-31	$24.98	$24.98	$24.98	$24.98	$24.98
2018-10-30	$24.86	$24.86	$24.86	$24.86	$24.86
2018-10-29	$24.65	$24.65	$24.65	$24.65	$24.65
2018-10-26	$24.75	$24.75	$24.75	$24.75	$24.75
2018-10-25	$24.94	$24.94	$24.94	$24.94	$24.94
2018-10-24	$25.15	$25.15	$25.15	$25.15	$25.15
2018-10-23	$25.15	$25.15	$25.15	$25.15	$25.15
2018-10-22	$25.25	$25.25	$25.25	$25.25	$25.25
2018-10-19	$25.30	$25.30	$25.30	$25.30	$25.30
2018-10-18	$25.36	$25.36	$25.36	$25.36	$25.36
2018-10-17	$25.62	$25.62	$25.62	$25.62	$25.62
2018-10-16	$25.67	$25.67	$25.67	$25.67	$25.67
2018-10-15	$25.40	$25.40	$25.40	$25.40	$25.40
2018-10-12	$25.40	$25.40	$25.40	$25.40	$25.40
2018-10-11	$25.24	$25.24	$25.24	$25.24	$25.24
2018-10-10	$25.48	$25.48	$25.48	$25.48	$25.48
2018-10-09	$25.98	$25.98	$25.98	$25.98	$25.98
2018-10-08	$26.05	$26.05	$26.05	$26.05	$26.05
2018-10-05	$26.05	$26.05	$26.05	$26.05	$26.05
2018-10-04	$26.18	$26.18	$26.18	$26.18	$26.18
2018-10-03	$26.37	$26.37	$26.37	$26.37	$26.37
2018-10-02	$26.39	$26.39	$26.39	$26.39	$26.39
2018-10-01	$26.44	$26.44	$26.44	$26.44	$26.44
2018-09-28	$26.46	$26.46	$26.46	$26.46	$26.46
2018-09-27	$26.44	$26.44	$26.44	$26.44	$26.44
2018-09-26	$26.47	$26.47	$26.47	$26.47	$26.47
2018-09-25	$26.47	$26.47	$26.47	$26.47	$26.47
2018-09-24	$26.47	$26.47	$26.47	$26.47	$26.47
2018-09-21	$26.54	$26.54	$26.54	$26.54	$26.54
2018-09-20	$26.54	$26.54	$26.54	$26.54	$26.54
2018-09-19	$26.38	$26.38	$26.38	$26.38	$26.38
2018-09-18	$26.39	$26.39	$26.39	$26.39	$26.39
2018-09-17	$26.33	$26.33	$26.33	$26.33	$26.33
2018-09-14	$26.44	$26.44	$26.44	$26.44	$26.44
2018-09-13	$26.42	$26.42	$26.42	$26.42	$26.42
2018-09-12	$26.34	$26.34	$26.34	$26.34	$26.34
2018-09-11	$26.31	$26.31	$26.31	$26.31	$26.31
2018-09-10	$26.29	$26.29	$26.29	$26.29	$26.29
2018-09-07	$26.24	$26.24	$26.24	$26.24	$26.24
2018-09-06	$26.37	$26.37	$26.37	$26.37	$26.37
2018-09-05	$26.44	$26.44	$26.44	$26.44	$26.44
2018-09-04	$26.44	$26.44	$26.44	$26.44	$26.44
2018-08-31	$26.52	$26.52	$26.52	$26.52	$26.52
2018-08-30	$26.52	$26.52	$26.52	$26.52	$26.52
2018-08-29	$26.60	$26.60	$26.60	$26.60	$26.60
2018-08-28	$26.52	$26.52	$26.52	$26.52	$26.52
2018-08-27	$26.53	$26.53	$26.53	$26.53	$26.53
2018-08-24	$26.32	$26.32	$26.32	$26.32	$26.32
2018-08-23	$26.32	$26.32	$26.32	$26.32	$26.32
2018-08-22	$26.37	$26.37	$26.37	$26.37	$26.37
2018-08-21	$26.34	$26.34	$26.34	$26.34	$26.34
2018-08-20	$26.18	$26.18	$26.18	$26.18	$26.18
2018-08-17	$26.18	$26.18	$26.18	$26.18	$26.18
2018-08-16	$26.12	$26.12	$26.12	$26.12	$26.12
2018-08-15	$26.15	$26.15	$26.15	$26.15	$26.15
2018-08-14	$26.15	$26.15	$26.15	$26.15	$26.15
2018-08-13	$26.05	$26.05	$26.05	$26.05	$26.05
2018-08-10	$26.14	$26.14	$26.14	$26.14	$26.14
2018-08-09	$26.24	$26.24	$26.24	$26.24	$26.24
2018-08-08	$26.24	$26.24	$26.24	$26.24	$26.24
2018-08-07	$26.25	$26.25	$26.25	$26.25	$26.25
2018-08-06	$26.21	$26.21	$26.21	$26.21	$26.21
2018-08-03	$26.14	$26.14	$26.14	$26.14	$26.14
2018-08-02	$26.09	$26.09	$26.09	$26.09	$26.09
2018-08-01	$26.03	$26.03	$26.03	$26.03	$26.03
2018-07-31	$26.09	$26.09	$26.09	$26.09	$26.09
2018-07-30	$26.00	$26.00	$26.00	$26.00	$26.00
2018-07-27	$26.09	$26.09	$26.09	$26.09	$26.09
2018-07-26	$26.18	$26.18	$26.18	$26.18	$26.18
2018-07-25	$26.23	$26.23	$26.23	$26.23	$26.23
2018-07-24	$26.10	$26.10	$26.10	$26.10	$26.10
2018-07-23	$26.06	$26.06	$26.06	$26.06	$26.06
2018-07-20	$26.08	$26.08	$26.08	$26.08	$26.08
2018-07-19	$26.11	$26.11	$26.11	$26.11	$26.11
2018-07-18	$26.13	$26.13	$26.13	$26.13	$26.13
2018-07-17	$26.09	$26.09	$26.09	$26.09	$26.09
2018-07-16	$26.02	$26.02	$26.02	$26.02	$26.02
2018-07-13	$26.07	$26.07	$26.07	$26.07	$26.07
2018-07-12	$26.03	$26.03	$26.03	$26.03	$26.03
2018-07-11	$25.92	$25.92	$25.92	$25.92	$25.92
2018-07-10	$26.05	$26.05	$26.05	$26.05	$26.05
2018-07-09	$26.04	$26.04	$26.04	$26.04	$26.04
2018-07-06	$25.89	$25.89	$25.89	$25.89	$25.89
2018-07-05	$25.73	$25.73	$25.73	$25.73	$25.73
2018-07-03	$25.59	$25.59	$25.59	$25.59	$25.59
2018-07-02	$25.60	$25.60	$25.60	$25.60	$25.60
2018-06-29	$25.60	$25.60	$25.60	$25.60	$25.60
2018-06-28	$25.56	$25.56	$25.56	$25.56	$25.56
2018-06-27	$25.49	$25.49	$25.49	$25.49	$25.49
2018-06-26	$25.65	$25.65	$25.65	$25.65	$25.65
2018-06-25	$25.61	$25.61	$25.61	$25.61	$25.61
2018-06-22	$25.86	$25.86	$25.86	$25.86	$25.86
2018-06-21	$25.81	$25.81	$25.81	$25.81	$25.81
2018-06-20	$25.92	$25.92	$25.92	$25.92	$25.92
2018-06-19	$25.88	$25.88	$25.88	$25.88	$25.88
2018-06-18	$25.94	$25.94	$25.94	$25.94	$25.94
2018-06-15	$25.97	$25.97	$25.97	$25.97	$25.97
2018-06-14	$26.00	$26.00	$26.00	$26.00	$26.00
2018-06-13	$25.95	$25.95	$25.95	$25.95	$25.95
2018-06-12	$26.02	$26.02	$26.02	$26.02	$26.02
2018-06-11	$26.00	$26.00	$26.00	$26.00	$26.00
2018-06-08	$25.97	$25.97	$25.97	$25.97	$25.97
2018-06-07	$25.93	$25.93	$25.93	$25.93	$25.93
2018-06-06	$25.95	$25.95	$25.95	$25.95	$25.95
2018-06-05	$25.84	$25.84	$25.84	$25.84	$25.84
2018-06-04	$25.82	$25.82	$25.82	$25.82	$25.82
2018-06-01	$25.75	$25.75	$25.75	$25.75	$25.75
2018-05-31	$25.63	$25.63	$25.63	$25.63	$25.63
2018-05-30	$25.73	$25.73	$25.73	$25.73	$25.73
2018-05-29	$25.57	$25.57	$25.57	$25.57	$25.57
2018-05-25	$25.67	$25.67	$25.67	$25.67	$25.67
2018-05-24	$25.69	$25.69	$25.69	$25.69	$25.69
2018-05-23	$25.70	$25.70	$25.70	$25.70	$25.70
2018-05-22	$25.66	$25.66	$25.66	$25.66	$25.66
2018-05-21	$25.72	$25.72	$25.72	$25.72	$25.72
2018-05-18	$25.60	$25.60	$25.60	$25.60	$25.60
2018-05-17	$25.63	$25.63	$25.63	$25.63	$25.63
2018-05-16	$25.62	$25.62	$25.62	$25.62	$25.62
2018-05-15	$25.55	$25.55	$25.55	$25.55	$25.55
2018-05-14	$25.69	$25.69	$25.69	$25.69	$25.69
2018-05-11	$25.69	$25.69	$25.69	$25.69	$25.69
2018-05-10	$25.65	$25.65	$25.65	$25.65	$25.65
2018-05-09	$25.49	$25.49	$25.49	$25.49	$25.49
2018-05-08	$25.38	$25.38	$25.38	$25.38	$25.38
2018-05-07	$25.37	$25.37	$25.37	$25.37	$25.37
2018-05-04	$25.31	$25.31	$25.31	$25.31	$25.31
2018-05-03	$25.13	$25.13	$25.13	$25.13	$25.13
2018-05-02	$25.15	$25.15	$25.15	$25.15	$25.15
2018-05-01	$25.21	$25.21	$25.21	$25.21	$25.21
2018-04-30	$25.32	$25.32	$25.32	$25.32	$25.32
2018-04-27	$25.31	$25.31	$25.31	$25.31	$25.31
2018-04-26	$25.31	$25.31	$25.31	$25.31	$25.31
2018-04-25	$25.16	$25.16	$25.16	$25.16	$25.16
2018-04-24	$25.19	$25.19	$25.19	$25.19	$25.19
2018-04-23	$25.35	$25.35	$25.35	$25.35	$25.35
2018-04-20	$25.37	$25.37	$25.37	$25.37	$25.37
2018-04-19	$25.51	$25.51	$25.51	$25.51	$25.51
2018-04-18	$25.63	$25.63	$25.63	$25.63	$25.63
2018-04-17	$25.62	$25.62	$25.62	$25.62	$25.62
2018-04-16	$25.47	$25.47	$25.47	$25.47	$25.47
2018-04-13	$25.36	$25.36	$25.36	$25.36	$25.36
2018-04-12	$25.41	$25.41	$25.41	$25.41	$25.41
2018-04-11	$25.31	$25.31	$25.31	$25.31	$25.31
2018-04-10	$25.37	$25.37	$25.37	$25.37	$25.37
2018-04-09	$25.12	$25.12	$25.12	$25.12	$25.12
2018-04-06	$25.06	$25.06	$25.06	$25.06	$25.06
2018-04-05	$25.33	$25.33	$25.33	$25.33	$25.33
2018-04-04	$25.23	$25.23	$25.23	$25.23	$25.23
2018-04-03	$25.09	$25.09	$25.09	$25.09	$25.09
2018-04-02	$25.25	$25.25	$25.25	$25.25	$25.25
2018-03-29	$25.25	$25.25	$25.25	$25.25	$25.25
2018-03-28	$25.02	$25.02	$25.02	$25.02	$25.02
2018-03-27	$25.04	$25.04	$25.04	$25.04	$25.04
2018-03-26	$25.27	$25.27	$25.27	$25.27	$25.27
2018-03-23	$24.90	$24.90	$24.90	$24.90	$24.90
2018-03-22	$25.56	$25.56	$25.56	$25.56	$25.56
2018-03-21	$25.56	$25.56	$25.56	$25.56	$25.56
2018-03-20	$25.56	$25.56	$25.56	$25.56	$25.56
2018-03-19	$25.55	$25.55	$25.55	$25.55	$25.55
2018-03-16	$25.76	$25.76	$25.76	$25.76	$25.76
2018-03-15	$25.73	$25.73	$25.73	$25.73	$25.73
2018-03-14	$25.75	$25.75	$25.75	$25.75	$25.75
2018-03-13	$25.79	$25.79	$25.79	$25.79	$25.79
2018-03-12	$25.87	$25.87	$25.87	$25.87	$25.87
2018-03-09	$25.87	$25.87	$25.87	$25.87	$25.87
2018-03-08	$25.63	$25.63	$25.63	$25.63	$25.63
2018-03-07	$25.58	$25.58	$25.58	$25.58	$25.58
2018-03-06	$25.56	$25.56	$25.56	$25.56	$25.56
2018-03-05	$25.45	$25.45	$25.45	$25.45	$25.45
2018-03-02	$25.33	$25.33	$25.33	$25.33	$25.33
2018-03-01	$25.24	$25.24	$25.24	$25.24	$25.24
2018-02-28	$25.39	$25.39	$25.39	$25.39	$25.39
2018-02-27	$25.57	$25.57	$25.57	$25.57	$25.57
2018-02-26	$25.83	$25.83	$25.83	$25.83	$25.83
2018-02-23	$25.67	$25.67	$25.67	$25.67	$25.67
2018-02-22	$25.42	$25.42	$25.42	$25.42	$25.42
2018-02-21	$25.40	$25.40	$25.40	$25.40	$25.40
2018-02-20	$25.48	$25.48	$25.48	$25.48	$25.48
2018-02-16	$25.56	$25.56	$25.56	$25.56	$25.56
2018-02-15	$25.56	$25.56	$25.56	$25.56	$25.56
2018-02-14	$25.36	$25.36	$25.36	$25.36	$25.36
2018-02-13	$25.13	$25.13	$25.13	$25.13	$25.13
2018-02-12	$25.09	$25.09	$25.09	$25.09	$25.09
2018-02-09	$24.90	$24.90	$24.90	$24.90	$24.90
2018-02-08	$24.72	$24.72	$24.72	$24.72	$24.72
2018-02-07	$25.29	$25.29	$25.29	$25.29	$25.29
2018-02-06	$25.41	$25.41	$25.41	$25.41	$25.41
2018-02-05	$25.16	$25.16	$25.16	$25.16	$25.16
2018-02-02	$25.79	$25.79	$25.79	$25.79	$25.79
2018-02-01	$26.19	$26.19	$26.19	$26.19	$26.19
2018-01-31	$26.20	$26.20	$26.20	$26.20	$26.20
2018-01-30	$26.20	$26.20	$26.20	$26.20	$26.20
2018-01-29	$26.40	$26.40	$26.40	$26.40	$26.40
2018-01-26	$26.55	$26.55	$26.55	$26.55	$26.55
2018-01-25	$26.40	$26.40	$26.40	$26.40	$26.40
2018-01-24	$26.40	$26.40	$26.40	$26.40	$26.40
2018-01-23	$26.42	$26.42	$26.42	$26.42	$26.42
2018-01-22	$26.36	$26.36	$26.36	$26.36	$26.36
2018-01-19	$26.25	$26.25	$26.25	$26.25	$26.25
2018-01-18	$26.14	$26.14	$26.14	$26.14	$26.14
2018-01-17	$26.18	$26.18	$26.18	$26.18	$26.18
2018-01-16	$26.05	$26.05	$26.05	$26.05	$26.05
2018-01-12	$26.12	$26.12	$26.12	$26.12	$26.12
2018-01-11	$26.01	$26.01	$26.01	$26.01	$26.01
2018-01-10	$25.85	$25.85	$25.85	$25.85	$25.85
2018-01-09	$25.88	$25.88	$25.88	$25.88	$25.88
2018-01-08	$25.88	$25.88	$25.88	$25.88	$25.88
2018-01-05	$25.87	$25.87	$25.87	$25.87	$25.87
2018-01-04	$25.77	$25.77	$25.77	$25.77	$25.77
2018-01-03	$25.68	$25.68	$25.68	$25.68	$25.68
2018-01-02	$25.44	$25.44	$25.44	$25.44	$25.44
2017-12-29	$25.44	$25.44	$25.44	$25.44	$25.44
2017-12-28	$25.46	$25.46	$25.46	$25.46	$25.46
2017-12-27	$25.46	$25.46	$25.46	$25.46	$25.46
2017-12-26	$25.43	$25.43	$25.43	$25.43	$25.43
2017-12-22	$25.43	$25.43	$25.43	$25.43	$25.43
2017-12-21	$25.43	$25.43	$25.43	$25.43	$25.43
2017-12-20	$25.37	$25.37	$25.37	$25.37	$25.37
2017-12-19	$25.47	$25.47	$25.47	$25.47	$25.47
2017-12-18	$25.47	$25.47	$25.47	$25.47	$25.47
2017-12-15	$25.23	$25.23	$25.23	$25.23	$25.23
2017-12-14	$25.23	$25.23	$25.23	$25.23	$25.23
2017-12-13	$25.28	$25.28	$25.28	$25.28	$25.28
2017-12-12	$25.28	$25.28	$25.28	$25.28	$25.28
2017-12-11	$25.28	$25.28	$25.28	$25.28	$25.28
2017-12-08	$25.25	$25.25	$25.25	$25.25	$25.25
2017-12-07	$25.16	$25.16	$25.16	$25.16	$25.16
2017-12-06	$25.11	$25.11	$25.11	$25.11	$25.11
2017-12-05	$25.13	$25.13	$25.13	$25.13	$25.13
2017-12-04	$25.19	$25.19	$25.19	$25.19	$25.19
2017-12-01	$25.25	$25.25	$25.25	$25.25	$25.25
2017-11-30	$25.25	$25.25	$25.25	$25.25	$25.25
2017-11-29	$25.18	$25.18	$25.18	$25.18	$25.18
2017-11-28	$25.20	$25.20	$25.20	$25.20	$25.20
2017-11-27	$25.04	$25.04	$25.04	$25.04	$25.04
2017-11-24	$25.08	$25.08	$25.08	$25.08	$25.08
2017-11-22	$25.03	$25.03	$25.03	$25.03	$25.03
2017-11-21	$25.02	$25.02	$25.02	$25.02	$25.02
2017-11-20	$24.90	$24.90	$24.90	$24.90	$24.90
2017-11-17	$24.86	$24.86	$24.86	$24.86	$24.86
2017-11-16	$24.87	$24.87	$24.87	$24.87	$24.87
2017-11-15	$24.71	$24.71	$24.71	$24.71	$24.71
2017-11-14	$24.78	$24.78	$24.78	$24.78	$24.78
2017-11-13	$24.80	$24.80	$24.80	$24.80	$24.80
2017-11-10	$24.80	$24.80	$24.80	$24.80	$24.80
2017-11-09	$24.84	$24.84	$24.84	$24.84	$24.84
2017-11-08	$24.92	$24.92	$24.92	$24.92	$24.92
2017-11-07	$24.90	$24.90	$24.90	$24.90	$24.90
2017-11-06	$24.92	$24.92	$24.92	$24.92	$24.92
2017-11-03	$24.92	$24.92	$24.92	$24.92	$24.92
2017-11-02	$24.89	$24.89	$24.89	$24.89	$24.89
2017-11-01	$24.87	$24.87	$24.87	$24.87	$24.87
2017-10-31	$24.87	$24.87	$24.87	$24.87	$24.87
2017-10-30	$24.81	$24.81	$24.81	$24.81	$24.81
2017-10-27	$24.84	$24.84	$24.84	$24.84	$24.84
2017-10-26	$24.73	$24.73	$24.73	$24.73	$24.73
2017-10-25	$24.81	$24.81	$24.81	$24.81	$24.81
2017-10-24	$24.79	$24.79	$24.79	$24.79	$24.79
2017-10-23	$24.79	$24.79	$24.79	$24.79	$24.79
2017-10-20	$24.85	$24.85	$24.85	$24.85	$24.85
2017-10-19	$24.81	$24.81	$24.81	$24.81	$24.81
2017-10-18	$24.81	$24.81	$24.81	$24.81	$24.81
2017-10-17	$24.80	$24.80	$24.80	$24.80	$24.80
2017-10-16	$24.81	$24.81	$24.81	$24.81	$24.81
2017-10-13	$24.78	$24.78	$24.78	$24.78	$24.78
2017-10-12	$24.78	$24.78	$24.78	$24.78	$24.78
2017-10-11	$24.81	$24.81	$24.81	$24.81	$24.81
2017-10-10	$24.78	$24.78	$24.78	$24.78	$24.78
2017-10-09	$24.71	$24.71	$24.71	$24.71	$24.71
2017-10-06	$24.74	$24.74	$24.74	$24.74	$24.74
2017-10-05	$24.76	$24.76	$24.76	$24.76	$24.76
2017-10-04	$24.72	$24.72	$24.72	$24.72	$24.72
2017-10-03	$24.73	$24.73	$24.73	$24.73	$24.73
2017-10-02	$24.68	$24.68	$24.68	$24.68	$24.68
2017-09-29	$24.56	$24.56	$24.56	$24.56	$24.56
2017-09-28	$24.46	$24.46	$24.46	$24.46	$24.46
2017-09-27	$24.46	$24.46	$24.46	$24.46	$24.46
2017-09-26	$24.46	$24.46	$24.46	$24.46	$24.46
2017-09-25	$24.47	$24.47	$24.47	$24.47	$24.47
2017-09-22	$24.50	$24.50	$24.50	$24.50	$24.50
2017-09-21	$24.46	$24.46	$24.46	$24.46	$24.46
2017-09-20	$24.50	$24.50	$24.50	$24.50	$24.50
2017-09-19	$24.50	$24.50	$24.50	$24.50	$24.50
2017-09-18	$24.46	$24.46	$24.46	$24.46	$24.46
2017-09-15	$24.46	$24.46	$24.46	$24.46	$24.46
2017-09-14	$24.42	$24.42	$24.42	$24.42	$24.42
2017-09-13	$24.43	$24.43	$24.43	$24.43	$24.43
2017-09-12	$24.45	$24.45	$24.45	$24.45	$24.45
2017-09-11	$24.28	$24.28	$24.28	$24.28	$24.28
2017-09-08	$24.29	$24.29	$24.29	$24.29	$24.29
2017-09-07	$24.29	$24.29	$24.29	$24.29	$24.29
2017-09-06	$24.26	$24.26	$24.26	$24.26	$24.26
2017-09-05	$24.23	$24.23	$24.23	$24.23	$24.23
2017-09-01	$24.32	$24.32	$24.32	$24.32	$24.32
2017-08-31	$24.29	$24.29	$24.29	$24.29	$24.29
2017-08-30	$24.17	$24.17	$24.17	$24.17	$24.17
2017-08-29	$24.11	$24.11	$24.11	$24.11	$24.11
2017-08-28	$24.11	$24.11	$24.11	$24.11	$24.11
2017-08-25	$24.11	$24.11	$24.11	$24.11	$24.11
2017-08-24	$24.06	$24.06	$24.06	$24.06	$24.06
2017-08-23	$24.08	$24.08	$24.08	$24.08	$24.08
2017-08-22	$24.10	$24.10	$24.10	$24.10	$24.10
2017-08-21	$23.97	$23.97	$23.97	$23.97	$23.97
2017-08-18	$23.96	$23.96	$23.96	$23.96	$23.96
2017-08-17	$23.96	$23.96	$23.96	$23.96	$23.96
2017-08-16	$24.17	$24.17	$24.17	$24.17	$24.17
2017-08-15	$24.11	$24.11	$24.11	$24.11	$24.11
2017-08-14	$24.16	$24.16	$24.16	$24.16	$24.16
2017-08-11	$24.01	$24.01	$24.01	$24.01	$24.01
2017-08-10	$23.99	$23.99	$23.99	$23.99	$23.99
2017-08-09	$24.22	$24.22	$24.22	$24.22	$24.22
2017-08-08	$24.25	$24.25	$24.25	$24.25	$24.25
2017-08-07	$24.31	$24.31	$24.31	$24.31	$24.31
2017-08-04	$24.28	$24.28	$24.28	$24.28	$24.28
2017-08-03	$24.26	$24.26	$24.26	$24.26	$24.26
2017-08-02	$24.27	$24.27	$24.27	$24.27	$24.27
2017-08-01	$24.24	$24.24	$24.24	$24.24	$24.24
2017-07-31	$24.24	$24.24	$24.24	$24.24	$24.24
2017-07-28	$24.25	$24.25	$24.25	$24.25	$24.25
2017-07-27	$24.29	$24.29	$24.29	$24.29	$24.29
2017-07-26	$24.27	$24.27	$24.27	$24.27	$24.27
2017-07-25	$24.27	$24.27	$24.27	$24.27	$24.27
2017-07-24	$24.24	$24.24	$24.24	$24.24	$24.24
2017-07-21	$24.26	$24.26	$24.26	$24.26	$24.26
2017-07-20	$24.24	$24.24	$24.24	$24.24	$24.24
2017-07-19	$24.14	$24.14	$24.14	$24.14	$24.14
2017-07-18	$24.12	$24.12	$24.12	$24.12	$24.12
2017-07-17	$24.11	$24.11	$24.11	$24.11	$24.11
2017-07-14	$24.11	$24.11	$24.11	$24.11	$24.11
2017-07-13	$24.00	$24.00	$24.00	$24.00	$24.00
2017-07-12	$23.87	$23.87	$23.87	$23.87	$23.87
2017-07-11	$23.86	$23.86	$23.86	$23.86	$23.86
2017-07-10	$23.84	$23.84	$23.84	$23.84	$23.84
2017-07-07	$23.76	$23.76	$23.76	$23.76	$23.76
2017-07-05	$23.89	$23.89	$23.89	$23.89	$23.89
2017-07-03	$23.86	$23.86	$23.86	$23.86	$23.86
2017-06-30	$23.86	$23.86	$23.86	$23.86	$23.86
2017-06-29	$24.00	$24.00	$24.00	$24.00	$24.00
2017-06-28	$23.86	$23.86	$23.86	$23.86	$23.86
2017-06-27	$23.86	$23.86	$23.86	$23.86	$23.86
2017-06-26	$23.96	$23.96	$23.96	$23.96	$23.96
2017-06-23	$23.92	$23.92	$23.92	$23.92	$23.92
2017-06-22	$23.91	$23.91	$23.91	$23.91	$23.91
2017-06-21	$23.91	$23.91	$23.91	$23.91	$23.91
2017-06-20	$24.03	$24.03	$24.03	$24.03	$24.03
2017-06-19	$23.91	$23.91	$23.91	$23.91	$23.91
2017-06-16	$23.89	$23.89	$23.89	$23.89	$23.89
2017-06-15	$23.89	$23.89	$23.89	$23.89	$23.89
2017-06-14	$23.97	$23.97	$23.97	$23.97	$23.97
2017-06-13	$23.97	$23.97	$23.97	$23.97	$23.97
2017-06-12	$23.88	$23.88	$23.88	$23.88	$23.88
2017-06-09	$23.92	$23.92	$23.92	$23.92	$23.92
2017-06-08	$23.92	$23.92	$23.92	$23.92	$23.92
2017-06-07	$23.89	$23.89	$23.89	$23.89	$23.89
2017-06-06	$23.88	$23.88	$23.88	$23.88	$23.88
2017-06-05	$23.91	$23.91	$23.91	$23.91	$23.91
2017-06-02	$23.96	$23.96	$23.96	$23.96	$23.96
2017-06-01	$23.86	$23.86	$23.86	$23.86	$23.86
2017-05-31	$23.70	$23.70	$23.70	$23.70	$23.70
2017-05-30	$23.70	$23.70	$23.70	$23.70	$23.70
2017-05-26	$23.73	$23.73	$23.73	$23.73	$23.73
2017-05-25	$23.73	$23.73	$23.73	$23.73	$23.73
2017-05-24	$23.65	$23.65	$23.65	$23.65	$23.65
2017-05-23	$23.65	$23.65	$23.65	$23.65	$23.65
2017-05-22	$23.57	$23.57	$23.57	$23.57	$23.57
2017-05-19	$23.57	$23.57	$23.57	$23.57	$23.57
2017-05-18	$23.46	$23.46	$23.46	$23.46	$23.46
2017-05-17	$23.43	$23.43	$23.43	$23.43	$23.43
2017-05-16	$23.67	$23.67	$23.67	$23.67	$23.67
2017-05-15	$23.65	$23.65	$23.65	$23.65	$23.65
2017-05-12	$23.56	$23.56	$23.56	$23.56	$23.56
2017-05-11	$23.55	$23.55	$23.55	$23.55	$23.55
2017-05-10	$23.59	$23.59	$23.59	$23.59	$23.59
2017-05-09	$23.54	$23.54	$23.54	$23.54	$23.54
2017-05-08	$23.56	$23.56	$23.56	$23.56	$23.56
2017-05-05	$23.60	$23.60	$23.60	$23.60	$23.60
2017-05-04	$23.51	$23.51	$23.51	$23.51	$23.51
2017-05-03	$23.50	$23.50	$23.50	$23.50	$23.50
2017-05-02	$23.54	$23.54	$23.54	$23.54	$23.54
2017-05-01	$23.50	$23.50	$23.50	$23.50	$23.50
2017-04-28	$23.47	$23.47	$23.47	$23.47	$23.47
2017-04-27	$23.52	$23.52	$23.52	$23.52	$23.52
2017-04-26	$23.50	$23.50	$23.50	$23.50	$23.50
2017-04-25	$23.49	$23.49	$23.49	$23.49	$23.49
2017-04-24	$23.40	$23.40	$23.40	$23.40	$23.40
2017-04-21	$23.20	$23.20	$23.20	$23.20	$23.20
2017-04-20	$23.23	$23.23	$23.23	$23.23	$23.23
2017-04-19	$23.12	$23.12	$23.12	$23.12	$23.12
2017-04-18	$23.13	$23.13	$23.13	$23.13	$23.13
2017-04-17	$23.14	$23.14	$23.14	$23.14	$23.14
2017-04-13	$23.02	$23.02	$23.02	$23.02	$23.02
2017-04-12	$23.11	$23.11	$23.11	$23.11	$23.11
2017-04-11	$23.19	$23.19	$23.19	$23.19	$23.19
2017-04-10	$23.13	$23.13	$23.13	$23.13	$23.13
2017-04-07	$23.13	$23.13	$23.13	$23.13	$23.13
2017-04-06	$23.15	$23.15	$23.15	$23.15	$23.15
2017-04-05	$23.16	$23.16	$23.16	$23.16	$23.16
2017-04-04	$23.16	$23.16	$23.16	$23.16	$23.16
2017-04-03	$23.20	$23.20	$23.20	$23.20	$23.20
2017-03-31	$23.20	$23.20	$23.20	$23.20	$23.20
2017-03-30	$23.21	$23.21	$23.21	$23.21	$23.21
2017-03-29	$23.18	$23.18	$23.18	$23.18	$23.18
2017-03-28	$23.12	$23.12	$23.12	$23.12	$23.12
2017-03-27	$23.03	$23.03	$23.03	$23.03	$23.03
2017-03-24	$23.03	$23.03	$23.03	$23.03	$23.03
2017-03-23	$23.01	$23.01	$23.01	$23.01	$23.01
2017-03-22	$23.00	$23.00	$23.00	$23.00	$23.00
2017-03-21	$22.98	$22.98	$22.98	$22.98	$22.98
2017-03-20	$23.16	$23.16	$23.16	$23.16	$23.16
2017-03-17	$23.19	$23.19	$23.19	$23.19	$23.19
2017-03-16	$23.18	$23.18	$23.18	$23.18	$23.18
2017-03-15	$23.17	$23.17	$23.17	$23.17	$23.17
2017-03-14	$22.98	$22.98	$22.98	$22.98	$22.98
2017-03-13	$23.05	$23.05	$23.05	$23.05	$23.05
2017-03-10	$22.96	$22.96	$22.96	$22.96	$22.96
2017-03-09	$22.96	$22.96	$22.96	$22.96	$22.96
2017-03-08	$22.97	$22.97	$22.97	$22.97	$22.97
2017-03-07	$23.03	$23.03	$23.03	$23.03	$23.03
2017-03-06	$23.15	$23.15	$23.15	$23.15	$23.15
2017-03-03	$23.15	$23.15	$23.15	$23.15	$23.15
2017-03-02	$23.13	$23.13	$23.13	$23.13	$23.13
2017-03-01	$23.24	$23.24	$23.24	$23.24	$23.24
2017-02-28	$23.07	$23.07	$23.07	$23.07	$23.07
2017-02-27	$23.14	$23.14	$23.14	$23.14	$23.14
2017-02-24	$23.11	$23.11	$23.11	$23.11	$23.11
2017-02-23	$23.10	$23.10	$23.10	$23.10	$23.10
2017-02-22	$23.10	$23.10	$23.10	$23.10	$23.10
2017-02-21	$23.03	$23.03	$23.03	$23.03	$23.03
2017-02-17	$23.03	$23.03	$23.03	$23.03	$23.03
2017-02-16	$23.03	$23.03	$23.03	$23.03	$23.03
2017-02-15	$23.02	$23.02	$23.02	$23.02	$23.02
2017-02-14	$22.97	$22.97	$22.97	$22.97	$22.97
2017-02-13	$22.94	$22.94	$22.94	$22.94	$22.94
2017-02-10	$22.82	$22.82	$22.82	$22.82	$22.82
2017-02-09	$22.82	$22.82	$22.82	$22.82	$22.82
2017-02-08	$22.73	$22.73	$22.73	$22.73	$22.73
2017-02-07	$22.71	$22.71	$22.71	$22.71	$22.71
2017-02-06	$22.71	$22.71	$22.71	$22.71	$22.71
2017-02-03	$22.74	$22.74	$22.74	$22.74	$22.74
2017-02-02	$22.62	$22.62	$22.62	$22.62	$22.62
2017-02-01	$22.62	$22.62	$22.62	$22.62	$22.62

Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX) Exchange: NMFQS

$36.57 ($-0.04) -0.11%

Columbia Moderate Growth 529 Portfolio - Static Class A - Daily Information

Invest in Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX)