China International Capital Corporation Ltd - Class H (CNICF) Stock Profile

Data as of March 21, 2023

$2.13 ($0.00) 0.00%

China International Capital Corporation Ltd - Class H - Daily Information

Click for more stock information on China International Capital Corporation Ltd - Class H.

Daily Information	Data
Date	March 21, 2023
Open	$2.13
Previous Close	$2.13
High	$2.13
Low	$2.13
Adjusted Open	$2.13
Previous Adjusted Close	$2.13
Adjusted High	$2.13
Adjusted Low	$2.13

Invest in China International Capital Corporation Ltd - Class H (CNICF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People China International Capital Corporation Ltd - Class H

Employee	Position
Ru Jun Shen	Chairman
Tao Gao	Chairman-Supervisory Board
Zhao Hui Huang	CEO, Executive Director & Compliance Officer
Aiming Huang	President
Gang Chu	Chief Operating Officer
King Fung Wong	Chief Financial Officer
Xu Lu	Chief Technology Officer
Bo Wu	Head-Wealth Management
Li Xia Tan	Non-Executive Director
Wen Wu Duan	Non-Executive Director
Zheng Cui	Member-Supervisory Board
Li Zuo Jin	Member-Supervisory Board
Kui Ma	Financial Controller, Head-Entity & Process
Nan Sun	Joint Secretary
Peter Hugh Nolan	Independent Non-Executive Director
Wai Keung Siu	Independent Non-Executive Director
Li Liu	Independent Non-Executive Director
Sheng Lin Ben	Independent Non-Executive Director
Ru Jun Shen	Non-Executive Chairman
Hai Lin Zhu	Non-Executive Director

Historical Stock Data for China International Capital Corporation Ltd - Class H (CNICF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-21	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-20	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-16	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-15	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-10	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-09	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-08	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-07	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-06	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-03	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-02	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-03-01	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-28	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-27	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-24	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-23	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-22	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-21	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-16	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-15	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-10	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-09	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-08	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-07	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-02-06	$2.13	$2.13	$2.13	$2.13	$2.13	100
2023-02-03	$2.22	$2.22	$2.22	$2.22	$2.22	83,210
2023-02-02	$2.36	$2.36	$2.36	$2.36	$2.36	10
2023-02-01	$2.34	$2.36	$2.34	$2.36	$2.36	1,206
2023-01-31	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-01-30	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-01-27	$2.24	$2.24	$2.24	$2.24	$2.24	30
2023-01-26	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-01-25	$2.24	$2.24	$2.24	$2.24	$2.24	936
2023-01-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-23	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-19	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-17	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-13	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-12	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-11	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-10	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-09	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-06	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-05	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-04	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-30	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-23	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-22	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-19	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-16	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-15	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-14	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-13	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-12	$1.51	$1.51	$1.51	$1.51	$1.51	2,800
2022-12-09	$1.51	$1.51	$1.51	$1.51	$1.51	5,200
2022-12-08	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-07	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-06	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-05	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-02	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-01	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-30	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-23	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-22	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-17	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-16	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-15	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-14	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-11	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-10	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-09	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-08	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-07	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-04	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-02	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-11-01	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-31	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-19	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-17	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-14	$1.51	$1.51	$1.51	$1.51	$1.51	24,400
2022-10-13	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-12	$1.51	$1.51	$1.51	$1.51	$1.51	30,000
2022-10-11	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-10	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-07	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-06	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-05	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-04	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-10-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-30	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-28	$1.51	$1.51	$1.51	$1.51	$1.51	23,600
2022-09-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-09-02	$1.70	$1.70	$1.70	$1.70	$1.70	6,000
2022-09-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-08-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-08-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-08-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-08-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-08-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-08-24	$1.75	$1.75	$1.75	$1.75	$1.75	5,450
2022-08-23	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-19	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-18	$1.86	$1.86	$1.86	$1.86	$1.86	35
2022-08-17	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-16	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-15	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-12	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-11	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-10	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-09	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-08-08	$1.86	$1.86	$1.86	$1.86	$1.86	135
2022-08-05	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-04	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-03	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-02	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-01	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-29	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-28	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-27	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-26	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-25	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-22	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-21	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-20	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-19	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-18	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-14	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-13	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-12	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-11	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-07-07	$1.99	$1.99	$1.99	$1.99	$1.99	10,400
2022-07-06	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-07-05	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-07-01	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-30	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-29	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-28	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-27	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-24	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-23	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-22	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-21	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-17	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-16	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-15	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-14	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-13	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-10	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-09	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-08	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-07	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-06	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-03	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-02	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-06-01	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-05-31	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-05-27	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-05-26	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-05-25	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-05-24	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-05-23	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-05-20	$1.76	$1.76	$1.76	$1.76	$1.76	2,444
2022-05-19	$1.75	$1.75	$1.75	$1.75	$1.75	89,200
2022-05-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-11	$1.75	$1.75	$1.75	$1.75	$1.75	53,600
2022-05-10	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-09	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-06	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-04	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-02	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-04-29	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-04-28	$1.86	$1.86	$1.86	$1.86	$1.86	5,000
2022-04-27	$1.72	$1.72	$1.72	$1.72	$1.72	500
2022-04-26	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-25	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-22	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-21	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-20	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-19	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-18	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-14	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-13	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-12	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-11	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-08	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-07	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-06	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-05	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-04	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-04-01	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-31	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-30	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-29	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-28	$2.61	$2.61	$2.61	$2.61	$2.61	134,400
2022-03-25	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-24	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-23	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-22	$2.61	$2.61	$2.61	$2.61	$2.61	1,600
2022-03-21	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-18	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-17	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-16	$2.61	$2.61	$2.61	$2.61	$2.61	11,200
2022-03-15	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-14	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-11	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-10	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-09	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-08	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-07	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-04	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-03	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-02	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-03-01	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-02-28	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-02-25	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-02-24	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-02-23	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-02-22	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-02-18	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-02-17	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-02-16	$2.61	$2.61	$2.61	$2.61	$2.61	15,200
2022-02-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-24	$2.40	$2.40	$2.40	$2.40	$2.40	3
2022-01-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-01-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-10	$2.40	$2.40	$2.40	$2.40	$2.40	16,800
2021-12-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-12-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-29	$2.40	$2.40	$2.40	$2.40	$2.40	1
2021-11-26	$2.40	$2.40	$2.40	$2.40	$2.40	5
2021-11-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-22	$2.36	$2.40	$2.36	$2.40	$2.40	2,321
2021-11-19	$3.00	$3.00	$3.00	$3.00	$3.00	500
2021-11-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-09	$2.30	$2.30	$2.30	$2.30	$2.30	88,010
2021-11-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-05	$2.22	$2.30	$2.22	$2.30	$2.30	88,010
2021-11-04	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-11-03	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-11-02	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-11-01	$2.99	$2.99	$2.99	$2.99	$2.99	20
2021-10-29	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-28	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-27	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-26	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-25	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-22	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-21	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-20	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-19	$2.99	$2.99	$2.99	$2.99	$2.99	2,000
2021-10-18	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-15	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-14	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-13	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-12	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-11	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-07	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-06	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-05	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-04	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-01	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-30	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-29	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-28	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-27	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-24	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-22	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-21	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-20	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-17	$2.99	$2.99	$2.99	$2.99	$2.99	1,600
2021-09-16	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-15	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-14	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-13	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-10	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-09	$2.86	$2.99	$2.86	$2.99	$2.99	32,100
2021-09-08	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-09-07	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-09-03	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-09-02	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-09-01	$2.46	$2.46	$2.46	$2.46	$2.46	2,000
2021-08-31	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-08-30	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-08-27	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-08-26	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-08-25	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-08-24	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-08-23	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-08-20	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-08-19	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-08-18	$2.45	$2.46	$2.45	$2.46	$2.46	2,000
2021-08-17	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-08-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-08-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-08-12	$2.20	$2.20	$2.20	$2.20	$2.20	109,000
2021-08-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-08-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-08-09	$2.20	$2.20	$2.20	$2.20	$2.20	1,600
2021-08-06	$2.20	$2.20	$2.20	$2.20	$2.20	500
2021-08-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-28	$2.60	$2.60	$2.60	$2.60	$2.60	2,700
2021-07-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-16	$2.60	$2.60	$2.60	$2.60	$2.60	63,000
2021-07-15	$2.60	$2.60	$2.60	$2.60	$2.60	185
2021-07-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-07-13	$2.00	$2.00	$2.00	$2.00	$2.00	4,000
2021-07-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-07-09	$2.00	$2.00	$2.00	$2.00	$2.00	179,000
2021-07-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-07-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-07-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-07-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-07-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-06-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-05-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-05-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-05-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-05-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-05-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-05-20	$2.00	$2.00	$2.00	$2.00	$1.97	0
2021-05-19	$2.00	$2.00	$2.00	$2.00	$1.97	0
2021-05-18	$2.00	$2.00	$2.00	$2.00	$1.97	0
2021-05-17	$2.00	$2.00	$2.00	$2.00	$1.97	0
2021-05-14	$2.00	$2.00	$2.00	$2.00	$1.97	0
2021-05-13	$2.00	$2.00	$2.00	$2.00	$1.97	0
2021-05-12	$2.00	$2.00	$2.00	$2.00	$1.97	0
2021-05-11	$2.00	$2.00	$2.00	$2.00	$1.97	850
2021-05-10	$2.30	$2.30	$2.30	$2.30	$2.27	10,300
2021-05-07	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-05-06	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-05-05	$2.30	$2.30	$2.30	$2.30	$2.27	2,000
2021-05-04	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-05-03	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-04-30	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-04-29	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-04-28	$2.30	$2.30	$2.30	$2.30	$2.27	4,923
2021-04-27	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-04-26	$2.25	$2.30	$2.25	$2.30	$2.27	12,200
2021-04-23	$2.30	$2.30	$2.30	$2.30	$2.27	6,477
2021-04-22	$2.45	$2.45	$2.45	$2.45	$2.42	0
2021-04-21	$2.45	$2.45	$2.45	$2.45	$2.42	0
2021-04-20	$2.45	$2.45	$2.45	$2.45	$2.42	7,823
2021-04-19	$2.55	$2.55	$2.55	$2.55	$2.51	0
2021-04-16	$2.55	$2.55	$2.55	$2.55	$2.51	0
2021-04-15	$2.55	$2.55	$2.55	$2.55	$2.51	0
2021-04-14	$2.55	$2.55	$2.55	$2.55	$2.51	300
2021-04-13	$2.41	$2.41	$2.41	$2.41	$2.38	0
2021-04-12	$2.41	$2.41	$2.41	$2.41	$2.38	0
2021-04-09	$2.41	$2.41	$2.41	$2.41	$2.38	0
2021-04-08	$2.41	$2.41	$2.41	$2.41	$2.38	0
2021-04-07	$2.41	$2.41	$2.41	$2.41	$2.38	0
2021-04-06	$2.41	$2.41	$2.41	$2.41	$2.38	0
2021-04-05	$2.41	$2.41	$2.41	$2.41	$2.38	0
2021-04-01	$2.41	$2.41	$2.41	$2.41	$2.38	0
2021-03-31	$2.41	$2.41	$2.41	$2.41	$2.38	800
2021-03-30	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-29	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-26	$1.88	$1.88	$1.88	$1.88	$1.85	62,000
2021-03-25	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-24	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-23	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-22	$1.88	$1.88	$1.88	$1.88	$1.85	658
2021-03-19	$2.00	$2.00	$2.00	$2.00	$1.97	0
2021-03-18	$2.00	$2.00	$2.00	$2.00	$1.97	0
2021-03-17	$2.00	$2.00	$2.00	$2.00	$1.97	0
2021-03-16	$2.00	$2.00	$2.00	$2.00	$1.97	5,200
2021-03-15	$2.00	$2.00	$2.00	$2.00	$1.97	5,000
2021-03-12	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-11	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-10	$1.88	$1.88	$1.88	$1.88	$1.85	200
2021-03-09	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-08	$1.88	$1.88	$1.88	$1.88	$1.85	10,000
2021-03-05	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-04	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-03	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-02	$1.88	$1.88	$1.88	$1.88	$1.85	0
2021-03-01	$1.88	$1.88	$1.88	$1.88	$1.85	800
2021-02-26	$2.48	$2.48	$2.48	$2.48	$2.45	0
2021-02-25	$2.48	$2.48	$2.48	$2.48	$2.45	588
2021-02-24	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-23	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-22	$2.35	$2.35	$2.35	$2.35	$2.32	2,800
2021-02-19	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-18	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-17	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-16	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-12	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-11	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-10	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-09	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-08	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-05	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-04	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-03	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-02	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-02-01	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-01-29	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-01-28	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-01-27	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-01-26	$2.35	$2.35	$2.35	$2.35	$2.32	0
2021-01-25	$2.35	$2.35	$2.35	$2.35	$2.32	2,800
2021-01-22	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-21	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-20	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-19	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-15	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-14	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-13	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-12	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-11	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-08	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-07	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-06	$2.40	$2.40	$2.40	$2.40	$2.37	40,390
2021-01-05	$2.40	$2.40	$2.40	$2.40	$2.37	0
2021-01-04	$2.40	$2.40	$2.40	$2.40	$2.37	34,100
2020-12-31	$2.35	$2.35	$2.35	$2.35	$2.32	0
2020-12-30	$2.35	$2.35	$2.35	$2.35	$2.32	0
2020-12-29	$2.35	$2.35	$2.35	$2.35	$2.32	2,000
2020-12-28	$2.38	$2.38	$2.38	$2.38	$2.35	2,009
2020-12-24	$2.38	$2.38	$2.38	$2.38	$2.35	0
2020-12-23	$2.38	$2.38	$2.38	$2.38	$2.35	0
2020-12-22	$2.38	$2.38	$2.38	$2.38	$2.35	0
2020-12-21	$2.38	$2.38	$2.38	$2.38	$2.35	2,009
2020-12-18	$2.38	$2.38	$2.38	$2.38	$2.35	0
2020-12-17	$2.38	$2.38	$2.38	$2.38	$2.35	0
2020-12-16	$2.38	$2.38	$2.38	$2.38	$2.35	0
2020-12-15	$2.38	$2.38	$2.38	$2.38	$2.35	0
2020-12-14	$2.38	$2.38	$2.38	$2.38	$2.35	0
2020-12-11	$2.38	$2.38	$2.38	$2.38	$2.35	100
2020-12-10	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-12-09	$2.40	$2.40	$2.40	$2.40	$2.37	4
2020-12-08	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-12-07	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-12-04	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-12-03	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-12-02	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-12-01	$2.40	$2.40	$2.40	$2.40	$2.37	2,000
2020-11-30	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-27	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-25	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-24	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-23	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-20	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-19	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-18	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-17	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-16	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-13	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-12	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-11	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-10	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-09	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-06	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-05	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-04	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-03	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-11-02	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-10-30	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-10-29	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-10-28	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-10-27	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-10-26	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-10-23	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-10-22	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-10-21	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-10-20	$2.33	$2.33	$2.33	$2.33	$2.30	0
2020-10-19	$2.33	$2.33	$2.33	$2.33	$2.30	500
2020-10-16	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-10-15	$2.40	$2.40	$2.40	$2.40	$2.37	15
2020-10-14	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-10-13	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-10-12	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-10-09	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-10-08	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-10-07	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-10-06	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-10-05	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-10-02	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-10-01	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-30	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-29	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-28	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-25	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-24	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-23	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-22	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-21	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-18	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-17	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-16	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-15	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-14	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-11	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-10	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-09	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-08	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-04	$2.40	$2.40	$2.40	$2.40	$2.37	22,000
2020-09-03	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-02	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-09-01	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-31	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-28	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-27	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-26	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-25	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-24	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-21	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-20	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-19	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-18	$2.40	$2.40	$2.40	$2.40	$2.37	297,046
2020-08-17	$2.40	$2.40	$2.40	$2.40	$2.37	3,200
2020-08-14	$2.40	$2.40	$2.40	$2.40	$2.37	3,000
2020-08-13	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-12	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-11	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-10	$2.40	$2.40	$2.40	$2.40	$2.37	816
2020-08-07	$2.40	$2.40	$2.40	$2.40	$2.37	0
2020-08-06	$2.40	$2.40	$2.40	$2.40	$2.37	816
2020-08-05	$2.31	$2.31	$2.31	$2.31	$2.28	297,046
2020-08-04	$2.31	$2.31	$2.31	$2.31	$2.28	0
2020-08-03	$2.31	$2.31	$2.31	$2.31	$2.28	0
2020-07-31	$2.31	$2.31	$2.31	$2.31	$2.28	0
2020-07-30	$2.31	$2.31	$2.31	$2.31	$2.28	3,000
2020-07-29	$2.31	$2.31	$2.31	$2.31	$2.28	0
2020-07-28	$2.31	$2.31	$2.31	$2.31	$2.28	0
2020-07-27	$2.31	$2.31	$2.31	$2.31	$2.28	35,000
2020-07-24	$2.36	$2.40	$2.36	$2.40	$2.37	3,273
2020-07-23	$2.56	$2.56	$2.56	$2.56	$2.52	594,492
2020-07-22	$2.56	$2.56	$2.56	$2.56	$2.52	0
2020-07-21	$2.56	$2.56	$2.56	$2.56	$2.52	594,492
2020-07-17	$2.40	$2.40	$2.40	$2.40	$2.37	6,800
2020-07-16	$2.40	$2.40	$2.40	$2.40	$2.37	10
2020-07-13	$2.40	$2.40	$2.40	$2.40	$2.37	4,000
2020-07-07	$1.94	$1.94	$1.94	$1.94	$1.91	400
2020-06-30	$1.94	$1.94	$1.94	$1.94	$1.91	200
2020-06-29	$2.03	$2.03	$2.03	$2.03	$2.00	5,800
2020-06-26	$1.80	$1.80	$1.80	$1.80	$1.78	22,800
2020-06-11	$1.47	$1.47	$1.47	$1.47	$1.45	4,000
2020-06-03	$1.47	$1.47	$1.47	$1.47	$1.45	2,800
2020-05-27	$1.47	$1.47	$1.47	$1.47	$1.45	1,200
2020-05-26	$1.47	$1.47	$1.47	$1.47	$1.45	1,200
2020-05-22	$1.51	$1.51	$1.47	$1.47	$1.45	76,500
2020-05-20	$1.53	$1.53	$1.53	$1.53	$1.51	200
2020-05-08	$1.51	$1.51	$1.51	$1.51	$1.49	5,000
2020-05-07	$1.45	$1.45	$1.45	$1.45	$1.43	3,200
2020-04-29	$1.45	$1.45	$1.45	$1.45	$1.43	11,000
2020-04-27	$1.45	$1.45	$1.45	$1.45	$1.43	1,200
2020-04-22	$1.45	$1.45	$1.45	$1.45	$1.43	100
2020-04-09	$1.43	$1.43	$1.43	$1.43	$1.41	122,000
2020-04-08	$1.43	$1.43	$1.43	$1.43	$1.41	1,080
2020-04-07	$1.45	$1.45	$1.45	$1.45	$1.43	16,600
2020-04-02	$1.63	$1.63	$1.63	$1.63	$1.61	2,500
2020-03-30	$1.65	$1.65	$1.65	$1.65	$1.63	1,250
2020-03-27	$1.60	$1.60	$1.60	$1.60	$1.58	70,000
2020-03-25	$1.82	$1.82	$1.82	$1.82	$1.79	2,000
2020-03-24	$1.82	$1.82	$1.82	$1.82	$1.79	337,830
2020-03-20	$1.82	$1.82	$1.82	$1.82	$1.79	337,830
2020-02-24	$1.82	$1.82	$1.82	$1.82	$1.79	10,800
2020-02-21	$1.82	$1.82	$1.82	$1.82	$1.79	1,400
2020-02-20	$2.00	$2.00	$2.00	$2.00	$1.97	283,200
2020-02-19	$2.15	$2.15	$2.15	$2.15	$2.12	800
2020-02-13	$1.80	$1.80	$1.80	$1.80	$1.78	1,000
2020-02-06	$1.82	$1.82	$1.82	$1.82	$1.79	2,000
2020-02-04	$1.84	$1.84	$1.84	$1.84	$1.81	283,200
2020-01-28	$1.70	$1.70	$1.70	$1.70	$1.68	5,000
2020-01-24	$1.85	$2.00	$1.85	$2.00	$1.97	12,456
2020-01-17	$2.01	$2.01	$2.01	$2.01	$1.98	3,005
2020-01-13	$1.99	$1.99	$1.99	$1.99	$1.96	70,850
2020-01-10	$2.05	$2.05	$1.99	$1.99	$1.96	10,940
2020-01-08	$2.00	$2.00	$1.97	$1.97	$1.94	1,940
2020-01-06	$1.95	$1.95	$1.95	$1.95	$1.92	1,050
2020-01-03	$1.97	$1.97	$1.97	$1.97	$1.94	500
2019-12-30	$1.80	$1.80	$1.80	$1.80	$1.78	2,800
2019-12-24	$1.80	$1.80	$1.80	$1.80	$1.78	1,548,300
2019-12-23	$1.80	$1.80	$1.80	$1.80	$1.78	70,850
2019-12-18	$1.80	$1.80	$1.80	$1.80	$1.78	1,110,000
2019-12-17	$1.80	$1.80	$1.80	$1.80	$1.78	7,500
2019-12-12	$1.78	$1.78	$1.78	$1.78	$1.76	200
2019-12-11	$1.72	$1.72	$1.72	$1.72	$1.70	580,000
2019-12-02	$1.72	$1.72	$1.72	$1.72	$1.70	2,284
2019-11-29	$1.73	$1.73	$1.73	$1.73	$1.71	5,450
2019-11-27	$1.76	$1.76	$1.76	$1.76	$1.74	2,500
2019-11-26	$1.79	$1.79	$1.79	$1.79	$1.77	500
2019-11-21	$1.80	$1.80	$1.80	$1.80	$1.78	500
2019-11-20	$1.80	$1.80	$1.80	$1.80	$1.78	50
2019-11-19	$1.80	$1.80	$1.80	$1.80	$1.78	1,540
2019-11-18	$1.80	$1.80	$1.80	$1.80	$1.78	960
2019-11-15	$1.81	$1.81	$1.81	$1.81	$1.79	1,000
2019-11-14	$1.90	$1.90	$1.90	$1.90	$1.87	2,950
2019-11-13	$1.90	$1.90	$1.90	$1.90	$1.87	132
2019-11-12	$1.95	$1.95	$1.89	$1.90	$1.87	7,950
2019-11-11	$1.86	$1.86	$1.86	$1.86	$1.83	18,200
2019-11-08	$1.92	$1.93	$1.92	$1.92	$1.89	2,040
2019-11-06	$1.94	$1.94	$1.90	$1.90	$1.87	3,400
2019-11-05	$1.94	$1.95	$1.94	$1.95	$1.92	12,600
2019-11-04	$1.94	$1.94	$1.94	$1.94	$1.91	19,525
2019-10-31	$1.87	$1.87	$1.86	$1.86	$1.83	3,589
2019-10-30	$1.88	$1.88	$1.87	$1.87	$1.84	20,300
2019-10-29	$1.90	$1.90	$1.85	$1.90	$1.87	47,530
2019-10-28	$1.95	$1.95	$1.91	$1.95	$1.92	122,110

China International Capital Corporation Ltd - Class H (CNICF) Exchange: PINK