China International Capital Corporation Ltd - Class H (CNICF) Exchange: PINK
Data as of April 17, 2025
$1.50 ($0.00) 0.00%
China International Capital Corporation Ltd - Class H - Daily Information
Click for more stock information on China International Capital Corporation Ltd - Class H.| Daily Information | Data |
|---|---|
| Date | April 17, 2025 |
| Open | $1.50 |
| Previous Close | $1.50 |
| High | $1.50 |
| Low | $1.50 |
| Adjusted Open | $1.50 |
| Previous Adjusted Close | $1.50 |
| Adjusted High | $1.50 |
| Adjusted Low | $1.50 |
Invest in China International Capital Corporation Ltd - Class H (CNICF)
Key People China International Capital Corporation Ltd - Class H
| Employee | Position |
|---|---|
| Ru Jun Shen | Chairman |
| Tao Gao | Chairman-Supervisory Board |
| Zhao Hui Huang | CEO, Executive Director & Compliance Officer |
| Aiming Huang | President |
| Gang Chu | Chief Operating Officer |
| King Fung Wong | Chief Financial Officer |
| Xu Lu | Chief Technology Officer |
| Bo Wu | Head-Wealth Management |
| Li Xia Tan | Non-Executive Director |
| Wen Wu Duan | Non-Executive Director |
| Zheng Cui | Member-Supervisory Board |
| Li Zuo Jin | Member-Supervisory Board |
| Kui Ma | Financial Controller, Head-Entity & Process |
| Nan Sun | Joint Secretary |
| Peter Hugh Nolan | Independent Non-Executive Director |
| Wai Keung Siu | Independent Non-Executive Director |
| Li Liu | Independent Non-Executive Director |
| Sheng Lin Ben | Independent Non-Executive Director |
| Ru Jun Shen | Non-Executive Chairman |
| Hai Lin Zhu | Non-Executive Director |
Historical Stock Data for China International Capital Corporation Ltd - Class H (CNICF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2025-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2025-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2025-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2025-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2025-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-04-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 16,000 |
| 2025-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-04-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-04-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-04-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-03-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-03-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2025-03-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-03-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 30,000 |
| 2025-02-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-02-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 15,200 |
| 2025-01-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2025-01-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 140 |
| 2025-01-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-01-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-01-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-01-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 800 |
| 2025-01-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-01-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-01-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 15,200 |
| 2024-10-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-10-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-09-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 42,400 |
| 2024-08-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 22,000 |
| 2024-08-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-08-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 32,400 |
| 2024-08-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-07-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.21 | 0 |
| 2024-07-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.21 | 0 |
| 2024-06-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.21 | 0 |
| 2024-06-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 152,800 |
| 2024-06-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-05-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-05-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-05-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2024-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12,000 |
| 2024-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2024-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,400 |
| 2024-05-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-05-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-05-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-26 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 300 |
| 2024-04-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 68,400 |
| 2024-04-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-04-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-03-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 65,600 |
| 2024-02-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 56,000 |
| 2024-02-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 46,400 |
| 2024-02-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 32,400 |
| 2024-02-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 56,000 |
| 2024-01-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 152,800 |
| 2024-01-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-01-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-12-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-12-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-12-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-12-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-12-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,200 |
| 2023-12-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 22,400 |
| 2023-12-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-12-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 132 |
| 2023-08-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 28,400 |
| 2023-07-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-07-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 9,600 |
| 2023-06-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 28,400 |
| 2023-06-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 258 |
| 2023-06-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-06-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-06-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-06-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 9,600 |
| 2023-05-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,032 |
| 2023-04-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-04-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-04-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-04-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-04-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-04-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2023-04-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-04-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,500 |
| 2023-04-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-04-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-04-04 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 46,890 |
| 2023-04-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 4,761 |
| 2023-03-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2023-02-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 83,210 |
| 2023-02-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 10 |
| 2023-02-01 | $2.34 | $2.36 | $2.34 | $2.36 | $2.36 | 1,206 |
| 2023-01-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-01-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-01-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 30 |
| 2023-01-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-01-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 936 |
| 2023-01-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,800 |
| 2022-12-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,200 |
| 2022-12-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-11-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 24,400 |
| 2022-10-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 30,000 |
| 2022-10-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 23,600 |
| 2022-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6,000 |
| 2022-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,450 |
| 2022-08-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 35 |
| 2022-08-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 135 |
| 2022-08-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-08-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-08-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-08-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-08-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-07-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 10,400 |
| 2022-07-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-07-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-07-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-06-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-05-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-05-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-05-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-05-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-05-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-05-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-05-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,444 |
| 2022-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 89,200 |
| 2022-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 53,600 |
| 2022-05-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-05-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-05-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-05-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-05-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-05-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-05-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-04-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-04-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 5,000 |
| 2022-04-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 500 |
| 2022-04-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 134,400 |
| 2022-03-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,600 |
| 2022-03-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 11,200 |
| 2022-03-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-03 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-02-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-02-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-02-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-02-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-02-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-02-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-02-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-02-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 15,200 |
| 2022-02-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
| 2022-01-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 16,800 |
| 2021-12-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2021-11-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2021-11-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-22 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 2,321 |
| 2021-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2021-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 88,010 |
| 2021-11-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-05 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 88,010 |
| 2021-11-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-11-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-11-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-11-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 20 |
| 2021-10-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,000 |
| 2021-10-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,600 |
| 2021-09-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-09-09 | $2.86 | $2.99 | $2.86 | $2.99 | $2.99 | 32,100 |
| 2021-09-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-09-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-09-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-09-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-09-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,000 |
| 2021-08-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-08-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-08-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-08-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-08-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-08-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-08-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-08-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-08-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-08-18 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 2,000 |
| 2021-08-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 109,000 |
| 2021-08-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,600 |
| 2021-08-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2021-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,700 |
| 2021-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-07-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 63,000 |
| 2021-07-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 185 |
| 2021-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,000 |
| 2021-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 179,000 |
| 2021-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 850 |
| 2021-05-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 10,300 |
| 2021-05-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2021-05-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2021-05-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 2,000 |
| 2021-05-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2021-05-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2021-04-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2021-04-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2021-04-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 4,923 |
| 2021-04-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 0 |
| 2021-04-26 | $2.25 | $2.30 | $2.25 | $2.30 | $2.27 | 12,200 |
| 2021-04-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | 6,477 |
| 2021-04-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 0 |
| 2021-04-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 0 |
| 2021-04-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 7,823 |
| 2021-04-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.51 | 0 |
| 2021-04-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.51 | 0 |
| 2021-04-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.51 | 0 |
| 2021-04-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.51 | 300 |
| 2021-04-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2021-04-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2021-04-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2021-04-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2021-04-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2021-04-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2021-04-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2021-04-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 0 |
| 2021-03-31 | $2.41 | $2.41 | $2.41 | $2.41 | $2.38 | 800 |
| 2021-03-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 62,000 |
| 2021-03-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 658 |
| 2021-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 0 |
| 2021-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 5,200 |
| 2021-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 5,000 |
| 2021-03-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 200 |
| 2021-03-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 10,000 |
| 2021-03-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 0 |
| 2021-03-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.85 | 800 |
| 2021-02-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.45 | 0 |
| 2021-02-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.45 | 588 |
| 2021-02-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 2,800 |
| 2021-02-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-02-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-01-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-01-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-01-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-01-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2021-01-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 2,800 |
| 2021-01-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 40,390 |
| 2021-01-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2021-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 34,100 |
| 2020-12-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2020-12-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 0 |
| 2020-12-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.32 | 2,000 |
| 2020-12-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 2,009 |
| 2020-12-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2020-12-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2020-12-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2020-12-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 2,009 |
| 2020-12-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2020-12-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2020-12-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2020-12-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2020-12-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 0 |
| 2020-12-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.35 | 100 |
| 2020-12-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-12-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 4 |
| 2020-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 2,000 |
| 2020-11-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-11-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-10-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-10-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-10-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-10-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-10-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-10-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-10-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-10-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-10-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 0 |
| 2020-10-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 500 |
| 2020-10-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 15 |
| 2020-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-10-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-10-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-10-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-10-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-10-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 22,000 |
| 2020-09-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-09-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 297,046 |
| 2020-08-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 3,200 |
| 2020-08-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 3,000 |
| 2020-08-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 816 |
| 2020-08-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 0 |
| 2020-08-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 816 |
| 2020-08-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 297,046 |
| 2020-08-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 0 |
| 2020-08-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 0 |
| 2020-07-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 0 |
| 2020-07-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 3,000 |
| 2020-07-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 0 |
| 2020-07-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 0 |
| 2020-07-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.28 | 35,000 |
| 2020-07-24 | $2.36 | $2.40 | $2.36 | $2.40 | $2.37 | 3,273 |
| 2020-07-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.52 | 594,492 |
| 2020-07-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.52 | 0 |
| 2020-07-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.52 | 594,492 |
| 2020-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 6,800 |
| 2020-07-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 10 |
| 2020-07-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.37 | 4,000 |
| 2020-07-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 400 |
| 2020-06-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 200 |
| 2020-06-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 5,800 |
| 2020-06-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 22,800 |
| 2020-06-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 4,000 |
| 2020-06-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 2,800 |
| 2020-05-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 1,200 |
| 2020-05-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 1,200 |
| 2020-05-22 | $1.51 | $1.51 | $1.47 | $1.47 | $1.45 | 76,500 |
| 2020-05-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.51 | 200 |
| 2020-05-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 5,000 |
| 2020-05-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 3,200 |
| 2020-04-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 11,000 |
| 2020-04-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 1,200 |
| 2020-04-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 100 |
| 2020-04-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 122,000 |
| 2020-04-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 1,080 |
| 2020-04-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.43 | 16,600 |
| 2020-04-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 2,500 |
| 2020-03-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.63 | 1,250 |
| 2020-03-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 70,000 |
| 2020-03-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 2,000 |
| 2020-03-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 337,830 |
| 2020-03-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 337,830 |
| 2020-02-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 10,800 |
| 2020-02-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 1,400 |
| 2020-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.97 | 283,200 |
| 2020-02-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 800 |
| 2020-02-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 1,000 |
| 2020-02-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 2,000 |
| 2020-02-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 283,200 |
| 2020-01-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 5,000 |
| 2020-01-24 | $1.85 | $2.00 | $1.85 | $2.00 | $1.97 | 12,456 |
| 2020-01-17 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 3,005 |
| 2020-01-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | 70,850 |
| 2020-01-10 | $2.05 | $2.05 | $1.99 | $1.99 | $1.96 | 10,940 |
| 2020-01-08 | $2.00 | $2.00 | $1.97 | $1.97 | $1.94 | 1,940 |
| 2020-01-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.92 | 1,050 |
| 2020-01-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 500 |
| 2019-12-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 2,800 |
| 2019-12-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 1,548,300 |
| 2019-12-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 70,850 |
| 2019-12-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 1,110,000 |
| 2019-12-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 7,500 |
| 2019-12-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.76 | 200 |
| 2019-12-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.70 | 580,000 |
| 2019-12-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.70 | 2,284 |
| 2019-11-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.71 | 5,450 |
| 2019-11-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.74 | 2,500 |
| 2019-11-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.77 | 500 |
| 2019-11-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 500 |
| 2019-11-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 50 |
| 2019-11-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 1,540 |
| 2019-11-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 960 |
| 2019-11-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.79 | 1,000 |
| 2019-11-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 2,950 |
| 2019-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 132 |
| 2019-11-12 | $1.95 | $1.95 | $1.89 | $1.90 | $1.87 | 7,950 |
| 2019-11-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.83 | 18,200 |
| 2019-11-08 | $1.92 | $1.93 | $1.92 | $1.92 | $1.89 | 2,040 |
| 2019-11-06 | $1.94 | $1.94 | $1.90 | $1.90 | $1.87 | 3,400 |
| 2019-11-05 | $1.94 | $1.95 | $1.94 | $1.95 | $1.92 | 12,600 |
| 2019-11-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.91 | 19,525 |
| 2019-10-31 | $1.87 | $1.87 | $1.86 | $1.86 | $1.83 | 3,589 |
| 2019-10-30 | $1.88 | $1.88 | $1.87 | $1.87 | $1.84 | 20,300 |
| 2019-10-29 | $1.90 | $1.90 | $1.85 | $1.90 | $1.87 | 47,530 |
| 2019-10-28 | $1.95 | $1.95 | $1.91 | $1.95 | $1.92 | 122,110 |