First Asset Fund Corp CanBanc Income ETF (CNNIF) Exchange: OTCMKTS
Data as of May 1, 2024
$1.61 ($0.00) 0.00%
First Asset Fund Corp CanBanc Income ETF - Daily Information
Click for more stock information on First Asset Fund Corp CanBanc Income ETF.Daily Information | Data |
---|---|
Date | May 1, 2024 |
Open | $1.61 |
Previous Close | $1.61 |
High | $1.61 |
Low | $1.61 |
Adjusted Open | $1.61 |
Previous Adjusted Close | $1.61 |
Adjusted High | $1.61 |
Adjusted Low | $1.61 |
Invest in First Asset Fund Corp CanBanc Income ETF (CNNIF)
Historical Stock Data for First Asset Fund Corp CanBanc Income ETF (CNNIF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 15,150 |
2023-03-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-03-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-03-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-03-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-03-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6,600 |
2023-03-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 89,800 |
2023-02-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 15,150 |