First Asset Fund Corp CanBanc Income ETF (CNNIF) Exchange: OTCMKTS
Data as of April 18, 2024
$1.61 ($0.00) 0.00%
First Asset Fund Corp CanBanc Income ETF - Daily Information
Click for more stock information on First Asset Fund Corp CanBanc Income ETF.Daily Information | Data |
---|---|
Date | April 18, 2024 |
Open | $1.61 |
Previous Close | $1.61 |
High | $1.61 |
Low | $1.61 |
Adjusted Open | $1.61 |
Previous Adjusted Close | $1.61 |
Adjusted High | $1.61 |
Adjusted Low | $1.61 |
About First Asset Fund Corp CanBanc Income ETF (CNNIF)
DELISTED - First Asset Fund Corp CanBanc Income ETF
Invest in First Asset Fund Corp CanBanc Income ETF (CNNIF)
Historical Stock Data for First Asset Fund Corp CanBanc Income ETF (CNNIF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-05-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-04-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2023-03-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 15,150 |
2023-03-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-03-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-03-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-03-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-03-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6,600 |
2023-03-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 89,800 |
2023-02-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 15,150 |
First Asset Fund Corp CanBanc Income ETF (CNNIF) News Headlines
Recent First Asset Fund Corp CanBanc Income ETF (CNNIF) News
Similar Companies to First Asset Fund Corp CanBanc Income ETF (CNNIF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |