Global Cord Blood Corp (CO) Exchange: NYSE
Data as of May 2, 2025
$1.06 ($0.00) 0.00%
Global Cord Blood Corp - Daily Information
Click for more stock information on Global Cord Blood Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.06 |
| Previous Close | $1.06 |
| High | $1.06 |
| Low | $1.06 |
| Adjusted Open | $1.06 |
| Previous Adjusted Close | $1.06 |
| Adjusted High | $1.06 |
| Adjusted Low | $1.06 |
About Global Cord Blood Corp (CO)
Global Cord Blood Corporation (CO) is a leading biotechnology company specializing in umbilical cord and hematopoietic stem cell processing, cryopreservation, and storage services. Established in 2004, the company was the first to receive marketing approval from Chinaâs State Food & Drug Administration and became the primary supplier of umbilical cord blood stem cell services in the country. Since then, CO has grown and expanded its services, providing stem cell services to parents and cord blood banks in South Africa, Singapore, Taiwan, Hong Kong, and other regions. The company has established a number of cord blood banks throughout China, and over 4 million cord blood samples have been processed, cryopreserved, and stored with the companyâs processing and storage services. Despite the global pandemic bumping back sales in the second and third quarters of 2020, the company has continued to grow and expand its services to other countries, continuing to be a driving force in biotechnology.
Invest in Global Cord Blood Corp (CO)
Historical Stock Data for Global Cord Blood Corp (CO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2025-05-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 13 |
| 2025-04-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 191 |
| 2025-04-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30 |
| 2025-04-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-04-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2025-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 13,000 |
| 2025-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13 |
| 2025-04-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6 |
| 2025-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 125 |
| 2025-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 66,051 |
| 2025-04-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-04-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-04-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 66,051 |
| 2025-04-07 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 361 |
| 2025-04-04 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 6,375 |
| 2025-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 560 |
| 2025-04-02 | $0.93 | $1.15 | $0.93 | $1.05 | $1.05 | 13,484 |
| 2025-04-01 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 13,107 |
| 2025-03-31 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 7,486 |
| 2025-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2025-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8 |
| 2025-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-24 | $0.40 | $0.80 | $0.40 | $0.80 | $0.80 | 5,195 |
| 2025-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80 |
| 2025-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 246 |
| 2025-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-18 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 246 |
| 2025-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-03-14 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 7,313,225 |
| 2025-03-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2025-03-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2025-03-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6 |
| 2025-03-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2025-03-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2025-03-06 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,510 |
| 2025-03-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 18 |
| 2025-03-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5 |
| 2025-03-03 | $0.74 | $1.15 | $0.74 | $1.15 | $1.15 | 1,694 |
| 2025-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,278 |
| 2025-02-27 | $0.75 | $1.15 | $0.75 | $1.15 | $1.15 | 1,820 |
| 2025-02-26 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 2,305 |
| 2025-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,660 |
| 2025-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2025-02-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 44,004 |
| 2025-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2025-02-19 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,711 |
| 2025-02-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,757 |
| 2025-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 354 |
| 2025-02-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-02-12 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 26,317 |
| 2025-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 106 |
| 2025-02-10 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 5,716 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2025-02-06 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,410 |
| 2025-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2025-02-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-02-03 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 4,089 |
| 2025-01-31 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,126 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 127 |
| 2025-01-29 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,179 |
| 2025-01-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2025-01-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 12 |
| 2025-01-24 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 35,317 |
| 2025-01-23 | $1.00 | $1.01 | $0.75 | $1.01 | $1.01 | 47,709 |
| 2025-01-22 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 1,034 |
| 2025-01-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2025-01-17 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 557 |
| 2025-01-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2025-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 49 |
| 2025-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 302 |
| 2025-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 222 |
| 2025-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2025-01-06 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 374 |
| 2025-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2025-01-02 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 45,000 |
| 2024-12-31 | $1.01 | $1.50 | $1.01 | $1.50 | $1.50 | 2,131 |
| 2024-12-30 | $1.50 | $1.50 | $1.25 | $1.50 | $1.50 | 21,233 |
| 2024-12-27 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 8,316 |
| 2024-12-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 6,800 |
| 2024-12-24 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 5,220 |
| 2024-12-23 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 9,817 |
| 2024-12-20 | $1.05 | $1.50 | $1.00 | $1.50 | $1.50 | 14,458 |
| 2024-12-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,041 |
| 2024-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,496 |
| 2024-12-17 | $1.50 | $1.50 | $1.05 | $1.05 | $1.05 | 1,413 |
| 2024-12-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 728 |
| 2024-12-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-12-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 56,000 |
| 2024-12-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 700 |
| 2024-12-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,404 |
| 2024-12-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 904 |
| 2024-12-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 423 |
| 2024-12-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 457 |
| 2024-12-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,905 |
| 2024-12-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 834 |
| 2024-12-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 581 |
| 2024-11-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 45 |
| 2024-11-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2024-11-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 219 |
| 2024-11-25 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 330 |
| 2024-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 103 |
| 2024-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 122 |
| 2024-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,397 |
| 2024-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,416 |
| 2024-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 191 |
| 2024-11-15 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,400 |
| 2024-11-14 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 36,719 |
| 2024-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 51 |
| 2024-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,035 |
| 2024-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 692 |
| 2024-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 27 |
| 2024-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 294 |
| 2024-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-11-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 774 |
| 2024-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2024-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,016 |
| 2024-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2024-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 32 |
| 2024-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2024-10-28 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 831 |
| 2024-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 933 |
| 2024-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2024-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 504 |
| 2024-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 551 |
| 2024-10-21 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,639 |
| 2024-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2024-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2024-10-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 640 |
| 2024-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,111 |
| 2024-10-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2024-10-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-10-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 18 |
| 2024-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 40 |
| 2024-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2024-10-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3 |
| 2024-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-10-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-09-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7,562 |
| 2024-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 6,210 |
| 2024-09-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,959 |
| 2024-09-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,031 |
| 2024-09-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 14,475 |
| 2024-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13 |
| 2024-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2024-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 163 |
| 2024-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 210 |
| 2024-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-09-16 | $1.50 | $1.75 | $1.50 | $1.50 | $1.50 | 8,532 |
| 2024-09-13 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 725 |
| 2024-09-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,596 |
| 2024-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 188 |
| 2024-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 188 |
| 2024-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,800 |
| 2024-09-06 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 4,318 |
| 2024-09-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 201 |
| 2024-09-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 17,007 |
| 2024-09-03 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 17,007 |
| 2024-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2024-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-08-28 | $1.20 | $1.75 | $1.20 | $1.50 | $1.50 | 4,563 |
| 2024-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 29 |
| 2024-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2024-08-22 | $1.00 | $2.00 | $1.00 | $1.01 | $1.01 | 500 |
| 2024-08-21 | $1.99 | $2.00 | $1.75 | $1.75 | $1.75 | 3,283 |
| 2024-08-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,108 |
| 2024-08-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 894 |
| 2024-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 501 |
| 2024-08-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,982 |
| 2024-08-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,491 |
| 2024-08-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 22 |
| 2024-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 6,766 |
| 2024-08-09 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 9,450 |
| 2024-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 821 |
| 2024-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,807 |
| 2024-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,900 |
| 2024-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,059 |
| 2024-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2024-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 111 |
| 2024-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,613 |
| 2024-07-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2024-07-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 347 |
| 2024-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 347 |
| 2024-07-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2024-07-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 103 |
| 2024-07-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,903 |
| 2024-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,594 |
| 2024-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 471 |
| 2024-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,118 |
| 2024-07-17 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 14,374 |
| 2024-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 82 |
| 2024-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,140 |
| 2024-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 26,876 |
| 2024-07-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,730 |
| 2024-07-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 329 |
| 2024-07-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 29,230 |
| 2024-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,306 |
| 2024-07-05 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 8,550 |
| 2024-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 440 |
| 2024-07-01 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 452 |
| 2024-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,508 |
| 2024-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 105 |
| 2024-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4 |
| 2024-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 34 |
| 2024-06-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 61 |
| 2024-06-18 | $0.85 | $1.25 | $0.85 | $1.20 | $1.20 | 1,086 |
| 2024-06-17 | $1.23 | $1.25 | $1.15 | $1.25 | $1.25 | 31,900 |
| 2024-06-14 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 1,998 |
| 2024-06-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-12 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 3,354 |
| 2024-06-11 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 2,900 |
| 2024-06-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 232 |
| 2024-06-07 | $1.10 | $1.25 | $1.10 | $1.23 | $1.23 | 5,368 |
| 2024-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 14 |
| 2024-06-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 14 |
| 2024-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,300 |
| 2024-05-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 17 |
| 2024-05-29 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 18,208 |
| 2024-05-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 125 |
| 2024-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 55 |
| 2024-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,012 |
| 2024-05-22 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 1,738 |
| 2024-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 85 |
| 2024-05-20 | $1.25 | $1.70 | $1.25 | $1.25 | $1.25 | 3,536 |
| 2024-05-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 115 |
| 2024-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-15 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 2,303 |
| 2024-05-14 | $1.13 | $1.25 | $1.13 | $1.25 | $1.25 | 1,651 |
| 2024-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,153 |
| 2024-05-10 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 7,890 |
| 2024-05-09 | $1.23 | $1.23 | $1.20 | $1.23 | $1.23 | 4,300 |
| 2024-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-06 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 2,105 |
| 2024-05-03 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 760 |
| 2024-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,564 |
| 2024-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2024-04-29 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 904 |
| 2024-04-26 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 8,226 |
| 2024-04-25 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 32,683 |
| 2024-04-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-04-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 104 |
| 2024-04-22 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 3,733 |
| 2024-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,788 |
| 2024-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2024-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2024-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 16 |
| 2024-04-12 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | 2,433 |
| 2024-04-11 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,331 |
| 2024-04-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,526 |
| 2024-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-08 | $1.30 | $1.80 | $1.30 | $1.35 | $1.35 | 2 |
| 2024-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 6 |
| 2024-04-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 12 |
| 2024-04-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 36 |
| 2024-04-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,680 |
| 2024-04-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,700 |
| 2024-03-28 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 8,503 |
| 2024-03-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 402 |
| 2024-03-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 43 |
| 2024-03-25 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 4,372 |
| 2024-03-22 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 681 |
| 2024-03-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 63 |
| 2024-03-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 130 |
| 2024-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,002 |
| 2024-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,751 |
| 2024-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2024-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,650 |
| 2024-03-13 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 15,018 |
| 2024-03-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6,210 |
| 2024-03-11 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 6,200 |
| 2024-03-08 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 4,610 |
| 2024-03-07 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 2,737 |
| 2024-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 910 |
| 2024-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11,646 |
| 2024-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,162 |
| 2024-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 181 |
| 2024-02-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 181 |
| 2024-02-28 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 2,671 |
| 2024-02-27 | $1.62 | $1.62 | $1.50 | $1.51 | $1.51 | 489 |
| 2024-02-26 | $1.75 | $1.80 | $1.50 | $1.80 | $1.80 | 50,600 |
| 2024-02-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 568 |
| 2024-02-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,759 |
| 2024-02-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 334 |
| 2024-02-20 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 910 |
| 2024-02-16 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 6,800 |
| 2024-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15,510 |
| 2024-02-14 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 20,200 |
| 2024-02-13 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 28,749 |
| 2024-02-12 | $2.00 | $2.33 | $2.00 | $2.00 | $2.00 | 17,713 |
| 2024-02-09 | $1.26 | $2.15 | $1.26 | $2.00 | $2.00 | 23,303 |
| 2024-02-08 | $1.47 | $1.74 | $1.47 | $1.72 | $1.72 | 38,459 |
| 2024-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 316 |
| 2024-02-06 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 13,211 |
| 2024-02-05 | $1.25 | $1.49 | $1.25 | $1.25 | $1.25 | 575,591 |
| 2024-02-02 | $1.49 | $1.49 | $1.20 | $1.25 | $1.25 | 575,591 |
| 2024-02-01 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 1,400 |
| 2024-01-31 | $1.20 | $1.35 | $1.20 | $1.25 | $1.25 | 19,476 |
| 2024-01-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,077 |
| 2024-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25 |
| 2024-01-26 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 525 |
| 2024-01-25 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 1,789 |
| 2024-01-24 | $1.20 | $1.49 | $1.20 | $1.21 | $1.21 | 2,953 |
| 2024-01-23 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 2,953 |
| 2024-01-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-19 | $1.20 | $1.25 | $0.98 | $1.25 | $1.25 | 8,424 |
| 2024-01-18 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 4,254 |
| 2024-01-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 225 |
| 2024-01-16 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 7,720 |
| 2024-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 22 |
| 2024-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2024-01-10 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 1,506 |
| 2024-01-09 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 4,095 |
| 2024-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,572 |
| 2024-01-04 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 1,572 |
| 2024-01-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 2024-01-02 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 1,517 |
| 2023-12-29 | $1.23 | $1.26 | $1.20 | $1.22 | $1.22 | 370,564 |
| 2023-12-28 | $1.49 | $1.49 | $1.23 | $1.45 | $1.45 | 66,593 |
| 2023-12-26 | $1.49 | $1.49 | $1.24 | $1.49 | $1.49 | 4,101 |
| 2023-12-22 | $1.21 | $1.45 | $1.20 | $1.21 | $1.21 | 395,566 |
| 2023-12-21 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 7,820 |
| 2023-12-20 | $1.49 | $1.49 | $1.25 | $1.49 | $1.49 | 97,364 |
| 2023-12-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 683,030 |
| 2023-12-18 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 683,030 |
| 2023-12-15 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 93,010 |
| 2023-12-14 | $1.30 | $1.30 | $1.21 | $1.29 | $1.29 | 13,449 |
| 2023-12-13 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 6,957 |
| 2023-12-12 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 13,546 |
| 2023-12-11 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 752 |
| 2023-12-08 | $1.20 | $1.49 | $1.20 | $1.49 | $1.49 | 686,848 |
| 2023-12-07 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 316 |
| 2023-12-05 | $1.50 | $1.50 | $1.20 | $1.50 | $1.50 | 3,055 |
| 2023-12-04 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 10,947 |
| 2023-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 600 |
| 2023-11-30 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 524,277 |
| 2023-11-29 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 100,620 |
| 2023-11-28 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 2,768 |
| 2023-11-27 | $1.20 | $1.25 | $1.10 | $1.25 | $1.25 | 3,293 |
| 2023-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,001 |
| 2023-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2023-11-21 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 6,180 |
| 2023-11-20 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 3,561 |
| 2023-11-17 | $1.00 | $1.25 | $1.00 | $1.21 | $1.21 | 25,812 |
| 2023-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-15 | $1.06 | $1.25 | $1.04 | $1.25 | $1.25 | 10,279 |
| 2023-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-13 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 3,232 |
| 2023-11-10 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 11,325 |
| 2023-11-09 | $1.24 | $1.25 | $1.05 | $1.22 | $1.22 | 53,960 |
| 2023-11-08 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 21,543 |
| 2023-11-07 | $1.06 | $1.25 | $1.00 | $1.25 | $1.25 | 20,051 |
| 2023-11-06 | $0.50 | $1.26 | $0.50 | $1.24 | $1.24 | 3,030 |
| 2023-11-03 | $1.06 | $1.24 | $1.06 | $1.24 | $1.24 | 667 |
| 2023-11-02 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 15,693 |
| 2023-11-01 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 820 |
| 2023-10-31 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 351 |
| 2023-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-27 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 11,437 |
| 2023-10-26 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 16,384 |
| 2023-10-25 | $1.06 | $1.24 | $1.06 | $1.24 | $1.24 | 449 |
| 2023-10-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-10-23 | $1.23 | $1.25 | $1.20 | $1.24 | $1.24 | 2,996 |
| 2023-10-20 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 4,280 |
| 2023-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,223 |
| 2023-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,092 |
| 2023-10-17 | $1.25 | $1.25 | $0.02 | $1.25 | $1.25 | 1,159 |
| 2023-10-16 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 1,701 |
| 2023-10-13 | $0.85 | $1.25 | $0.85 | $1.25 | $1.25 | 124,157 |
| 2023-10-12 | $0.81 | $1.25 | $0.81 | $1.25 | $1.25 | 6,220 |
| 2023-10-11 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 316,804 |
| 2023-10-10 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 131,583 |
| 2023-10-09 | $1.24 | $1.37 | $1.24 | $1.24 | $1.24 | 38,520 |
| 2023-10-06 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 1,421 |
| 2023-10-05 | $0.02 | $1.25 | $0.02 | $1.25 | $1.25 | 8,116 |
| 2023-10-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-10-03 | $1.06 | $1.35 | $1.06 | $1.24 | $1.24 | 6,601 |
| 2023-10-02 | $1.14 | $1.29 | $1.14 | $1.25 | $1.25 | 13,250 |
| 2023-09-29 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 4,508 |
| 2023-09-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-09-27 | $1.06 | $1.24 | $1.00 | $1.24 | $1.24 | 858 |
| 2023-09-26 | $1.24 | $1.30 | $1.24 | $1.25 | $1.25 | 17,208 |
| 2023-09-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 118 |
| 2023-09-21 | $1.12 | $1.25 | $1.12 | $1.23 | $1.23 | 17,142 |
| 2023-09-20 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 2,710 |
| 2023-09-19 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 12,547 |
| 2023-09-18 | $1.15 | $1.74 | $1.15 | $1.74 | $1.74 | 4,999 |
| 2023-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,161 |
| 2023-09-14 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 871 |
| 2023-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2023-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2023-09-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 869 |
| 2023-09-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 212 |
| 2023-09-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 567 |
| 2023-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 440 |
| 2023-09-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11,141 |
| 2023-09-01 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 44,457 |
| 2023-08-31 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 2,046 |
| 2023-08-30 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 24,770 |
| 2023-08-29 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 4,381 |
| 2023-08-28 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 6,524 |
| 2023-08-25 | $1.50 | $1.50 | $1.00 | $1.50 | $1.50 | 22,040 |
| 2023-08-24 | $1.85 | $1.85 | $1.65 | $1.65 | $1.65 | 11,714 |
| 2023-08-23 | $1.85 | $1.85 | $1.65 | $1.84 | $1.84 | 2,930 |
| 2023-08-22 | $1.79 | $1.79 | $1.65 | $1.67 | $1.67 | 3,263 |
| 2023-08-21 | $1.67 | $1.87 | $1.65 | $1.65 | $1.65 | 3,340 |
| 2023-08-18 | $1.79 | $1.79 | $1.68 | $1.68 | $1.68 | 49,905 |
| 2023-08-17 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 19,333 |
| 2023-08-16 | $1.40 | $1.75 | $1.40 | $1.75 | $1.75 | 19,333 |
| 2023-08-15 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 22,738 |
| 2023-08-14 | $1.72 | $1.72 | $1.50 | $1.70 | $1.70 | 5,665 |
| 2023-08-11 | $1.35 | $1.50 | $1.17 | $1.50 | $1.50 | 27,507 |
| 2023-08-10 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 4,230 |
| 2023-08-09 | $1.06 | $1.21 | $1.06 | $1.21 | $1.21 | 35,018 |
| 2023-08-08 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 15,961 |
| 2023-08-07 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 14,266 |
| 2023-08-04 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 3,069 |
| 2023-08-03 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 60,449 |
| 2023-08-02 | $1.12 | $1.15 | $1.06 | $1.06 | $1.06 | 14,427 |
| 2023-08-01 | $1.07 | $1.16 | $1.06 | $1.15 | $1.15 | 550,571 |
| 2023-07-31 | $0.90 | $1.17 | $0.90 | $1.15 | $1.15 | 254,555 |
| 2023-07-28 | $1.16 | $1.16 | $1.07 | $1.10 | $1.10 | 428,590 |
| 2023-07-27 | $1.10 | $1.17 | $1.10 | $1.14 | $1.14 | 8,249 |
| 2023-07-26 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 8,065 |
| 2023-07-25 | $1.10 | $1.14 | $1.05 | $1.11 | $1.11 | 5,807 |
| 2023-07-24 | $0.96 | $1.13 | $0.96 | $1.13 | $1.13 | 33,395 |
| 2023-07-21 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 551,084 |
| 2023-07-20 | $1.15 | $1.15 | $1.09 | $1.15 | $1.15 | 597,220 |
| 2023-07-19 | $1.09 | $1.14 | $1.09 | $1.10 | $1.10 | 9,715 |
| 2023-07-18 | $1.12 | $1.16 | $1.11 | $1.11 | $1.11 | 17,033 |
| 2023-07-17 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 38,004 |
| 2023-07-14 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 43,165 |
| 2023-07-13 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 17,469 |
| 2023-07-12 | $1.06 | $1.20 | $1.05 | $1.13 | $1.13 | 54,417 |
| 2023-07-11 | $1.05 | $1.14 | $1.05 | $1.06 | $1.06 | 45,505 |
| 2023-07-10 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 248,131 |
| 2023-07-07 | $0.85 | $1.06 | $0.85 | $1.03 | $1.03 | 41,774 |
| 2023-07-06 | $1.10 | $1.10 | $0.65 | $1.08 | $1.08 | 76,881 |
| 2023-07-05 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 4,442 |
| 2023-07-03 | $0.65 | $1.15 | $0.65 | $1.15 | $1.15 | 64,041 |
| 2023-06-30 | $1.04 | $1.11 | $1.00 | $1.05 | $1.05 | 64,897 |
| 2023-06-29 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 7,105 |
| 2023-06-28 | $1.02 | $1.12 | $1.02 | $1.12 | $1.12 | 43,514 |
| 2023-06-27 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 48,505 |
| 2023-06-26 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 19,336 |
| 2023-06-23 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 6,125 |
| 2023-06-22 | $1.05 | $1.15 | $1.04 | $1.15 | $1.15 | 60,464 |
| 2023-06-21 | $1.00 | $1.20 | $0.75 | $1.15 | $1.15 | 138,002 |
| 2023-06-20 | $1.10 | $1.13 | $1.03 | $1.07 | $1.07 | 172,733 |
| 2023-06-16 | $1.15 | $1.20 | $1.04 | $1.15 | $1.15 | 64,481 |
| 2023-06-15 | $1.15 | $1.30 | $1.00 | $1.00 | $1.00 | 47,949 |
| 2023-06-14 | $1.00 | $1.35 | $1.00 | $1.20 | $1.20 | 218,920 |
| 2023-06-13 | $1.10 | $1.36 | $1.08 | $1.15 | $1.15 | 415,897 |
| 2023-06-12 | $1.10 | $1.28 | $1.00 | $1.19 | $1.19 | 1,695,841 |
| 2023-06-09 | $0.95 | $1.15 | $0.75 | $1.14 | $1.14 | 3,644,441 |
| 2023-06-08 | $3.00 | $3.00 | $0.60 | $1.09 | $1.09 | 5,202,069 |
| 2023-06-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-04-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-02-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-12-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-11-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-09-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 7 |
| 2022-09-23 | $2.21 | $3.32 | $2.21 | $2.99 | $2.99 | 9,284,888 |
| 2022-09-22 | $2.29 | $2.32 | $2.21 | $2.22 | $2.22 | 52,142 |
| 2022-09-21 | $2.35 | $2.36 | $2.30 | $2.30 | $2.30 | 27,437 |
| 2022-09-20 | $2.42 | $2.46 | $2.31 | $2.37 | $2.37 | 54,392 |
| 2022-09-19 | $2.43 | $2.49 | $2.29 | $2.42 | $2.42 | 148,104 |
| 2022-09-16 | $2.55 | $2.55 | $2.40 | $2.43 | $2.43 | 56,480 |
| 2022-09-15 | $2.42 | $2.54 | $2.40 | $2.54 | $2.54 | 80,964 |
| 2022-09-14 | $2.33 | $2.48 | $2.33 | $2.42 | $2.42 | 91,835 |
| 2022-09-13 | $2.29 | $2.40 | $2.27 | $2.33 | $2.33 | 102,626 |
| 2022-09-12 | $2.22 | $2.41 | $2.21 | $2.30 | $2.30 | 134,567 |
| 2022-09-09 | $2.24 | $2.25 | $2.21 | $2.22 | $2.22 | 57,106 |
| 2022-09-08 | $2.21 | $2.28 | $2.21 | $2.22 | $2.22 | 67,682 |
| 2022-09-07 | $2.25 | $2.26 | $2.21 | $2.21 | $2.21 | 109,481 |
| 2022-09-06 | $2.30 | $2.31 | $2.22 | $2.25 | $2.25 | 280,463 |
| 2022-09-02 | $2.34 | $2.44 | $2.29 | $2.31 | $2.31 | 150,228 |
| 2022-09-01 | $2.30 | $2.33 | $2.28 | $2.32 | $2.32 | 398,444 |
| 2022-08-31 | $2.19 | $2.35 | $2.19 | $2.31 | $2.31 | 582,535 |
| 2022-08-30 | $2.16 | $2.27 | $2.16 | $2.18 | $2.18 | 448,347 |
| 2022-08-29 | $2.32 | $2.32 | $2.16 | $2.16 | $2.16 | 219,820 |
| 2022-08-26 | $2.22 | $2.38 | $2.21 | $2.30 | $2.30 | 272,478 |
| 2022-08-25 | $2.44 | $2.47 | $2.16 | $2.22 | $2.22 | 806,526 |
| 2022-08-24 | $2.36 | $2.44 | $2.31 | $2.38 | $2.38 | 59,630 |
| 2022-08-23 | $2.42 | $2.44 | $2.33 | $2.40 | $2.40 | 45,055 |
| 2022-08-22 | $2.37 | $2.65 | $2.29 | $2.36 | $2.36 | 190,894 |
| 2022-08-19 | $2.44 | $2.48 | $2.31 | $2.34 | $2.34 | 59,139 |
| 2022-08-18 | $2.45 | $2.47 | $2.38 | $2.42 | $2.42 | 22,468 |
| 2022-08-17 | $2.44 | $2.49 | $2.40 | $2.42 | $2.42 | 44,550 |
| 2022-08-16 | $2.53 | $2.53 | $2.43 | $2.46 | $2.46 | 46,393 |
| 2022-08-15 | $2.67 | $2.67 | $2.47 | $2.52 | $2.52 | 44,432 |
| 2022-08-12 | $2.63 | $2.67 | $2.55 | $2.67 | $2.67 | 187,116 |
| 2022-08-11 | $2.64 | $2.77 | $2.58 | $2.59 | $2.59 | 527,617 |
| 2022-08-10 | $2.51 | $2.63 | $2.48 | $2.62 | $2.62 | 109,541 |
| 2022-08-09 | $2.51 | $2.53 | $2.44 | $2.50 | $2.50 | 102,269 |
| 2022-08-08 | $2.55 | $2.55 | $2.46 | $2.51 | $2.51 | 131,020 |
| 2022-08-05 | $2.50 | $2.55 | $2.37 | $2.50 | $2.50 | 322,614 |
| 2022-08-04 | $2.17 | $2.54 | $2.17 | $2.50 | $2.50 | 666,320 |
| 2022-08-03 | $2.08 | $2.22 | $2.05 | $2.17 | $2.17 | 96,920 |
| 2022-08-02 | $2.27 | $2.29 | $2.03 | $2.05 | $2.05 | 251,779 |
| 2022-08-01 | $2.37 | $2.39 | $2.20 | $2.28 | $2.28 | 163,370 |
| 2022-07-29 | $2.47 | $2.54 | $2.32 | $2.44 | $2.44 | 105,246 |
| 2022-07-28 | $2.46 | $2.51 | $2.42 | $2.47 | $2.47 | 29,985 |
| 2022-07-27 | $2.44 | $2.53 | $2.35 | $2.49 | $2.49 | 38,165 |
| 2022-07-26 | $2.51 | $2.54 | $2.36 | $2.39 | $2.39 | 54,556 |
| 2022-07-25 | $2.45 | $2.57 | $2.45 | $2.54 | $2.54 | 33,823 |
| 2022-07-22 | $2.55 | $2.58 | $2.43 | $2.47 | $2.47 | 19,632 |
| 2022-07-21 | $2.61 | $2.61 | $2.53 | $2.58 | $2.58 | 30,853 |
| 2022-07-20 | $2.54 | $2.62 | $2.54 | $2.59 | $2.59 | 28,610 |
| 2022-07-19 | $2.59 | $2.59 | $2.48 | $2.58 | $2.58 | 88,119 |
| 2022-07-18 | $2.55 | $2.74 | $2.53 | $2.57 | $2.57 | 67,639 |
| 2022-07-15 | $2.53 | $2.53 | $2.48 | $2.53 | $2.53 | 16,934 |
| 2022-07-14 | $2.36 | $2.53 | $2.36 | $2.52 | $2.52 | 81,382 |
| 2022-07-13 | $2.59 | $2.76 | $2.34 | $2.36 | $2.36 | 134,859 |
| 2022-07-12 | $2.60 | $2.63 | $2.57 | $2.58 | $2.58 | 62,534 |
| 2022-07-11 | $2.84 | $2.84 | $2.59 | $2.60 | $2.60 | 79,153 |
| 2022-07-08 | $2.90 | $2.90 | $2.82 | $2.90 | $2.90 | 26,394 |
| 2022-07-07 | $2.97 | $2.97 | $2.81 | $2.90 | $2.90 | 40,069 |
| 2022-07-06 | $2.83 | $2.95 | $2.60 | $2.82 | $2.82 | 110,751 |
| 2022-07-05 | $2.95 | $2.97 | $2.86 | $2.94 | $2.94 | 27,230 |
| 2022-07-01 | $2.99 | $3.00 | $2.84 | $3.00 | $3.00 | 51,227 |
| 2022-06-30 | $2.90 | $2.97 | $2.81 | $2.96 | $2.96 | 83,437 |
| 2022-06-29 | $3.29 | $3.29 | $2.90 | $2.97 | $2.97 | 191,604 |
| 2022-06-28 | $3.25 | $3.25 | $3.15 | $3.18 | $3.18 | 40,512 |
| 2022-06-27 | $3.41 | $3.42 | $3.15 | $3.17 | $3.17 | 84,260 |
| 2022-06-24 | $3.44 | $3.46 | $3.32 | $3.33 | $3.33 | 67,245 |
| 2022-06-23 | $3.36 | $3.45 | $3.18 | $3.43 | $3.43 | 98,169 |
| 2022-06-22 | $3.47 | $3.49 | $3.33 | $3.35 | $3.35 | 54,987 |
| 2022-06-21 | $3.35 | $3.56 | $3.31 | $3.49 | $3.49 | 110,638 |
| 2022-06-17 | $2.95 | $3.59 | $2.95 | $3.40 | $3.40 | 510,483 |
| 2022-06-16 | $3.04 | $3.12 | $2.85 | $2.98 | $2.98 | 349,670 |
| 2022-06-15 | $2.88 | $3.09 | $2.88 | $3.05 | $3.05 | 193,789 |
| 2022-06-14 | $2.73 | $2.89 | $2.71 | $2.85 | $2.85 | 94,329 |
| 2022-06-13 | $2.83 | $2.83 | $2.68 | $2.72 | $2.72 | 77,273 |
| 2022-06-10 | $2.78 | $2.87 | $2.75 | $2.83 | $2.83 | 149,914 |
| 2022-06-09 | $3.10 | $3.10 | $2.80 | $2.80 | $2.80 | 198,981 |
| 2022-06-08 | $3.17 | $3.17 | $2.90 | $3.10 | $3.10 | 390,013 |
| 2022-06-07 | $3.43 | $3.46 | $3.13 | $3.17 | $3.17 | 200,613 |
| 2022-06-06 | $3.40 | $3.85 | $3.34 | $3.41 | $3.41 | 368,000 |
| 2022-06-03 | $2.87 | $3.52 | $2.87 | $3.46 | $3.46 | 624,187 |
| 2022-06-02 | $2.63 | $2.95 | $2.55 | $2.87 | $2.87 | 324,821 |
| 2022-06-01 | $2.50 | $2.68 | $2.50 | $2.64 | $2.64 | 233,991 |
| 2022-05-31 | $2.51 | $2.55 | $2.46 | $2.51 | $2.51 | 592,303 |
| 2022-05-27 | $2.42 | $2.48 | $2.30 | $2.46 | $2.46 | 492,269 |
| 2022-05-26 | $2.36 | $2.51 | $2.33 | $2.37 | $2.37 | 348,108 |
| 2022-05-25 | $2.48 | $2.54 | $2.25 | $2.34 | $2.34 | 185,590 |
| 2022-05-24 | $2.50 | $2.55 | $2.39 | $2.53 | $2.53 | 198,586 |
| 2022-05-23 | $2.59 | $2.60 | $2.45 | $2.50 | $2.50 | 178,500 |
| 2022-05-20 | $2.70 | $2.72 | $2.55 | $2.55 | $2.55 | 70,409 |
| 2022-05-19 | $2.72 | $2.72 | $2.66 | $2.68 | $2.68 | 39,963 |
| 2022-05-18 | $2.69 | $2.70 | $2.60 | $2.68 | $2.68 | 88,598 |
| 2022-05-17 | $2.65 | $2.73 | $2.65 | $2.69 | $2.69 | 91,408 |
| 2022-05-16 | $2.70 | $2.75 | $2.61 | $2.64 | $2.64 | 85,435 |
| 2022-05-13 | $2.50 | $2.79 | $2.50 | $2.75 | $2.75 | 181,384 |
| 2022-05-12 | $2.34 | $2.50 | $2.34 | $2.44 | $2.44 | 95,763 |
| 2022-05-11 | $2.41 | $2.43 | $2.33 | $2.34 | $2.34 | 81,354 |
| 2022-05-10 | $2.40 | $2.56 | $2.37 | $2.37 | $2.37 | 110,500 |
| 2022-05-09 | $2.66 | $2.66 | $2.36 | $2.41 | $2.41 | 219,845 |
| 2022-05-06 | $2.25 | $2.65 | $2.19 | $2.63 | $2.63 | 721,333 |
| 2022-05-05 | $2.39 | $2.40 | $2.17 | $2.20 | $2.20 | 207,225 |
| 2022-05-04 | $2.37 | $2.56 | $2.21 | $2.42 | $2.42 | 439,697 |
| 2022-05-03 | $2.33 | $2.43 | $2.16 | $2.40 | $2.40 | 837,545 |
| 2022-05-02 | $3.13 | $3.15 | $2.10 | $2.45 | $2.45 | 1,775,231 |
| 2022-04-29 | $3.49 | $3.52 | $3.38 | $3.43 | $3.43 | 33,171 |
| 2022-04-28 | $3.50 | $3.50 | $3.37 | $3.42 | $3.42 | 49,454 |
| 2022-04-27 | $3.50 | $3.60 | $3.50 | $3.52 | $3.52 | 19,700 |
| 2022-04-26 | $3.61 | $3.70 | $3.43 | $3.51 | $3.51 | 34,428 |
| 2022-04-25 | $3.65 | $3.72 | $3.51 | $3.57 | $3.57 | 50,683 |
| 2022-04-22 | $3.65 | $3.71 | $3.61 | $3.67 | $3.67 | 27,496 |
| 2022-04-21 | $3.75 | $3.77 | $3.63 | $3.64 | $3.64 | 18,232 |
| 2022-04-20 | $3.79 | $3.79 | $3.72 | $3.75 | $3.75 | 7,674 |
| 2022-04-19 | $3.70 | $3.85 | $3.70 | $3.76 | $3.76 | 24,941 |
| 2022-04-18 | $3.85 | $3.85 | $3.62 | $3.71 | $3.71 | 63,619 |
| 2022-04-14 | $3.89 | $3.92 | $3.75 | $3.84 | $3.84 | 56,455 |
| 2022-04-13 | $3.83 | $3.96 | $3.75 | $3.94 | $3.94 | 26,355 |
| 2022-04-12 | $3.93 | $4.00 | $3.75 | $3.78 | $3.78 | 58,086 |
| 2022-04-11 | $3.74 | $4.00 | $3.56 | $3.98 | $3.98 | 307,084 |
| 2022-04-08 | $3.77 | $3.80 | $3.70 | $3.70 | $3.70 | 24,341 |
| 2022-04-07 | $3.85 | $3.85 | $3.73 | $3.77 | $3.77 | 53,917 |
| 2022-04-06 | $3.90 | $3.92 | $3.83 | $3.84 | $3.84 | 36,606 |
| 2022-04-05 | $3.99 | $4.00 | $3.90 | $3.92 | $3.92 | 19,485 |
| 2022-04-04 | $3.99 | $4.00 | $3.95 | $3.98 | $3.98 | 35,029 |
| 2022-04-01 | $3.94 | $3.97 | $3.87 | $3.96 | $3.96 | 32,784 |
| 2022-03-31 | $3.95 | $3.95 | $3.80 | $3.85 | $3.85 | 48,411 |
| 2022-03-30 | $3.99 | $4.03 | $3.95 | $3.98 | $3.98 | 18,764 |
| 2022-03-29 | $3.89 | $4.07 | $3.89 | $3.93 | $3.93 | 104,342 |
| 2022-03-28 | $3.90 | $3.94 | $3.82 | $3.87 | $3.87 | 33,233 |
| 2022-03-25 | $3.95 | $3.98 | $3.81 | $3.89 | $3.89 | 78,148 |
| 2022-03-24 | $3.91 | $4.03 | $3.88 | $3.96 | $3.96 | 113,995 |
| 2022-03-23 | $3.99 | $4.08 | $3.89 | $4.00 | $4.00 | 260,765 |
| 2022-03-22 | $3.90 | $4.00 | $3.90 | $3.98 | $3.98 | 120,069 |
| 2022-03-21 | $3.98 | $4.00 | $3.95 | $3.95 | $3.95 | 182,611 |
| 2022-03-18 | $4.08 | $4.08 | $3.93 | $4.04 | $4.04 | 38,944 |
| 2022-03-17 | $4.03 | $4.15 | $3.95 | $4.04 | $4.04 | 19,447 |
| 2022-03-16 | $3.88 | $4.07 | $3.85 | $4.06 | $4.06 | 93,706 |
| 2022-03-15 | $3.75 | $3.80 | $3.60 | $3.74 | $3.74 | 96,897 |
| 2022-03-14 | $3.95 | $4.04 | $3.72 | $3.76 | $3.76 | 81,250 |
| 2022-03-11 | $4.26 | $4.26 | $3.92 | $3.94 | $3.94 | 28,721 |
| 2022-03-10 | $4.39 | $4.45 | $4.07 | $4.22 | $4.22 | 328,847 |
| 2022-03-09 | $4.32 | $4.36 | $4.26 | $4.36 | $4.36 | 81,509 |
| 2022-03-08 | $3.95 | $4.28 | $3.92 | $4.24 | $4.24 | 196,706 |
| 2022-03-07 | $4.20 | $4.20 | $3.97 | $3.99 | $3.99 | 119,027 |
| 2022-03-04 | $4.43 | $4.43 | $4.14 | $4.17 | $4.17 | 297,902 |
| 2022-03-03 | $4.48 | $4.57 | $4.19 | $4.49 | $4.49 | 235,454 |
| 2022-03-02 | $4.47 | $4.52 | $4.44 | $4.49 | $4.49 | 143,186 |
| 2022-03-01 | $4.16 | $4.55 | $4.16 | $4.49 | $4.49 | 168,914 |
| 2022-02-28 | $4.09 | $4.15 | $4.03 | $4.06 | $4.06 | 38,935 |
| 2022-02-25 | $4.31 | $4.34 | $4.09 | $4.10 | $4.10 | 24,832 |
| 2022-02-24 | $4.05 | $4.25 | $4.01 | $4.23 | $4.23 | 48,521 |
| 2022-02-23 | $4.22 | $4.27 | $4.10 | $4.17 | $4.17 | 78,328 |
| 2022-02-22 | $4.24 | $4.35 | $4.07 | $4.21 | $4.21 | 114,436 |
| 2022-02-18 | $4.30 | $4.49 | $4.23 | $4.41 | $4.41 | 128,628 |
| 2022-02-17 | $4.25 | $4.36 | $4.05 | $4.24 | $4.24 | 180,298 |
| 2022-02-16 | $4.00 | $4.40 | $3.91 | $4.37 | $4.37 | 397,372 |
| 2022-02-15 | $4.19 | $5.50 | $4.00 | $4.07 | $4.07 | 4,196,352 |
| 2022-02-14 | $4.14 | $4.19 | $3.99 | $4.19 | $4.19 | 156,319 |
| 2022-02-11 | $3.98 | $4.08 | $3.92 | $4.04 | $4.04 | 33,922 |
| 2022-02-10 | $4.08 | $4.10 | $3.99 | $4.04 | $4.04 | 34,713 |
| 2022-02-09 | $4.18 | $4.20 | $4.09 | $4.10 | $4.10 | 29,838 |
| 2022-02-08 | $3.98 | $4.19 | $3.98 | $4.19 | $4.19 | 31,985 |
| 2022-02-07 | $3.99 | $4.05 | $3.97 | $3.98 | $3.98 | 13,357 |
| 2022-02-04 | $4.22 | $4.22 | $3.99 | $4.01 | $4.01 | 20,169 |
| 2022-02-03 | $4.15 | $4.22 | $4.09 | $4.19 | $4.19 | 65,866 |
| 2022-02-02 | $4.17 | $4.20 | $4.10 | $4.14 | $4.14 | 66,082 |
| 2022-02-01 | $4.00 | $4.19 | $3.96 | $4.16 | $4.16 | 76,919 |
| 2022-01-31 | $3.90 | $4.00 | $3.86 | $4.00 | $4.00 | 61,139 |
| 2022-01-28 | $3.93 | $3.96 | $3.86 | $3.92 | $3.92 | 73,805 |
| 2022-01-27 | $4.00 | $4.03 | $3.87 | $3.90 | $3.90 | 22,760 |
| 2022-01-26 | $4.00 | $4.06 | $3.89 | $3.95 | $3.95 | 71,796 |
| 2022-01-25 | $4.03 | $4.07 | $3.97 | $4.02 | $4.02 | 91,146 |
| 2022-01-24 | $4.19 | $4.20 | $3.86 | $4.02 | $4.02 | 116,818 |
| 2022-01-21 | $4.20 | $4.23 | $4.15 | $4.17 | $4.17 | 29,253 |
| 2022-01-20 | $4.23 | $4.32 | $4.21 | $4.21 | $4.21 | 25,620 |
| 2022-01-19 | $4.47 | $4.50 | $4.16 | $4.24 | $4.24 | 49,981 |
| 2022-01-18 | $4.38 | $4.55 | $4.34 | $4.37 | $4.37 | 58,907 |
| 2022-01-14 | $4.47 | $4.47 | $4.37 | $4.40 | $4.40 | 42,290 |
| 2022-01-13 | $4.38 | $4.45 | $4.33 | $4.38 | $4.38 | 23,608 |
| 2022-01-12 | $4.47 | $4.49 | $4.34 | $4.34 | $4.34 | 11,666 |
| 2022-01-11 | $4.47 | $4.47 | $4.36 | $4.38 | $4.38 | 9,739 |
| 2022-01-10 | $4.53 | $4.53 | $4.40 | $4.44 | $4.44 | 22,164 |
| 2022-01-07 | $4.55 | $4.56 | $4.46 | $4.51 | $4.51 | 34,988 |
| 2022-01-06 | $4.59 | $4.60 | $4.50 | $4.52 | $4.52 | 20,683 |
| 2022-01-05 | $4.45 | $4.55 | $4.44 | $4.55 | $4.55 | 45,029 |
| 2022-01-04 | $4.36 | $4.45 | $4.26 | $4.44 | $4.44 | 66,884 |
| 2022-01-03 | $4.23 | $4.33 | $4.15 | $4.32 | $4.32 | 31,306 |
| 2021-12-31 | $4.20 | $4.20 | $4.13 | $4.19 | $4.19 | 36,800 |
| 2021-12-30 | $4.24 | $4.32 | $4.17 | $4.20 | $4.20 | 61,079 |
| 2021-12-29 | $4.36 | $4.36 | $4.15 | $4.20 | $4.20 | 61,667 |
| 2021-12-28 | $4.32 | $4.36 | $4.30 | $4.36 | $4.36 | 62,608 |
| 2021-12-27 | $4.28 | $4.32 | $4.24 | $4.29 | $4.29 | 38,566 |
| 2021-12-23 | $4.15 | $4.28 | $4.15 | $4.27 | $4.27 | 32,772 |
| 2021-12-22 | $4.28 | $4.35 | $4.10 | $4.12 | $4.12 | 62,157 |
| 2021-12-21 | $4.14 | $4.26 | $4.10 | $4.26 | $4.26 | 76,606 |
| 2021-12-20 | $4.03 | $4.23 | $3.91 | $3.98 | $3.98 | 130,838 |
| 2021-12-17 | $3.90 | $3.98 | $3.89 | $3.92 | $3.92 | 137,448 |
| 2021-12-16 | $3.96 | $3.96 | $3.90 | $3.90 | $3.90 | 34,292 |
| 2021-12-15 | $3.93 | $3.98 | $3.81 | $3.91 | $3.91 | 42,947 |
| 2021-12-14 | $3.95 | $3.99 | $3.88 | $3.93 | $3.93 | 33,337 |
| 2021-12-13 | $3.95 | $4.02 | $3.91 | $3.95 | $3.95 | 44,701 |
| 2021-12-10 | $3.99 | $4.03 | $3.96 | $3.96 | $3.96 | 36,816 |
| 2021-12-09 | $3.98 | $4.07 | $3.98 | $4.03 | $4.03 | 37,158 |
| 2021-12-08 | $4.13 | $4.15 | $4.00 | $4.03 | $4.03 | 39,080 |
| 2021-12-07 | $4.01 | $4.10 | $4.01 | $4.08 | $4.08 | 41,241 |
| 2021-12-06 | $3.98 | $4.01 | $3.90 | $3.99 | $3.99 | 59,368 |
| 2021-12-03 | $4.03 | $4.03 | $3.90 | $4.01 | $4.01 | 63,054 |
| 2021-12-02 | $3.99 | $4.05 | $3.99 | $4.02 | $4.02 | 25,733 |
| 2021-12-01 | $4.04 | $4.06 | $3.99 | $4.01 | $4.01 | 57,084 |
| 2021-11-30 | $4.02 | $4.06 | $3.97 | $3.99 | $3.99 | 41,509 |
| 2021-11-29 | $4.11 | $4.17 | $3.98 | $4.06 | $4.06 | 73,886 |
| 2021-11-26 | $3.89 | $4.17 | $3.88 | $4.15 | $4.15 | 95,032 |
| 2021-11-24 | $4.02 | $4.25 | $3.96 | $4.25 | $4.25 | 491,304 |
| 2021-11-23 | $4.01 | $4.13 | $3.93 | $4.05 | $4.05 | 65,121 |
| 2021-11-22 | $4.04 | $4.25 | $3.96 | $4.05 | $4.05 | 105,226 |
| 2021-11-19 | $4.23 | $4.30 | $4.05 | $4.06 | $4.06 | 44,319 |
| 2021-11-18 | $4.30 | $4.31 | $4.22 | $4.27 | $4.27 | 39,405 |
| 2021-11-17 | $4.22 | $4.35 | $4.22 | $4.29 | $4.29 | 53,933 |
| 2021-11-16 | $4.30 | $4.30 | $4.21 | $4.23 | $4.23 | 256,029 |
| 2021-11-15 | $4.25 | $4.33 | $4.24 | $4.30 | $4.30 | 21,149 |
| 2021-11-12 | $4.26 | $4.40 | $4.23 | $4.25 | $4.25 | 28,362 |
| 2021-11-11 | $4.24 | $4.30 | $4.21 | $4.28 | $4.28 | 12,838 |
| 2021-11-10 | $4.21 | $4.23 | $4.14 | $4.21 | $4.21 | 38,638 |
| 2021-11-09 | $4.30 | $4.34 | $4.22 | $4.23 | $4.23 | 33,009 |
| 2021-11-08 | $4.49 | $4.50 | $4.33 | $4.33 | $4.33 | 40,409 |
| 2021-11-05 | $4.40 | $4.52 | $4.39 | $4.49 | $4.49 | 124,197 |
| 2021-11-04 | $4.42 | $4.42 | $4.11 | $4.38 | $4.38 | 82,840 |
| 2021-11-03 | $4.00 | $4.36 | $4.00 | $4.36 | $4.36 | 95,202 |
| 2021-11-02 | $4.06 | $4.14 | $3.95 | $4.01 | $4.01 | 33,470 |
| 2021-11-01 | $4.16 | $4.19 | $4.05 | $4.08 | $4.08 | 48,773 |
| 2021-10-29 | $4.27 | $4.27 | $4.05 | $4.10 | $4.10 | 50,894 |
| 2021-10-28 | $4.54 | $4.56 | $4.18 | $4.29 | $4.29 | 61,494 |
| 2021-10-27 | $4.22 | $4.54 | $4.11 | $4.52 | $4.52 | 152,144 |
| 2021-10-26 | $4.36 | $4.39 | $4.22 | $4.25 | $4.25 | 40,472 |
| 2021-10-25 | $4.54 | $4.54 | $4.34 | $4.37 | $4.37 | 64,280 |
| 2021-10-22 | $4.32 | $4.64 | $4.10 | $4.54 | $4.54 | 232,985 |
| 2021-10-21 | $4.40 | $4.41 | $4.34 | $4.36 | $4.36 | 39,661 |
| 2021-10-20 | $4.36 | $4.42 | $4.36 | $4.39 | $4.39 | 38,686 |
| 2021-10-19 | $4.37 | $4.42 | $4.35 | $4.39 | $4.39 | 33,426 |
| 2021-10-18 | $4.49 | $4.54 | $4.37 | $4.39 | $4.39 | 32,134 |
| 2021-10-15 | $4.50 | $4.53 | $4.42 | $4.44 | $4.44 | 51,744 |
| 2021-10-14 | $4.53 | $4.53 | $4.47 | $4.49 | $4.49 | 14,987 |
| 2021-10-13 | $4.50 | $4.52 | $4.46 | $4.49 | $4.49 | 48,349 |
| 2021-10-12 | $4.50 | $4.59 | $4.46 | $4.50 | $4.50 | 57,518 |
| 2021-10-11 | $4.64 | $4.90 | $4.46 | $4.50 | $4.50 | 206,310 |
| 2021-10-08 | $4.82 | $4.82 | $4.56 | $4.60 | $4.60 | 219,934 |
| 2021-10-07 | $4.70 | $4.80 | $4.59 | $4.75 | $4.75 | 64,507 |
| 2021-10-06 | $4.61 | $4.73 | $4.60 | $4.65 | $4.65 | 74,380 |
| 2021-10-05 | $4.53 | $4.74 | $4.50 | $4.68 | $4.68 | 94,918 |
| 2021-10-04 | $4.60 | $4.65 | $4.51 | $4.59 | $4.59 | 41,314 |
| 2021-10-01 | $4.65 | $4.65 | $4.55 | $4.59 | $4.59 | 27,453 |
| 2021-09-30 | $4.81 | $4.81 | $4.66 | $4.67 | $4.67 | 58,465 |
| 2021-09-29 | $4.58 | $4.77 | $4.56 | $4.75 | $4.75 | 117,997 |
| 2021-09-28 | $4.54 | $4.59 | $4.52 | $4.58 | $4.58 | 24,002 |
| 2021-09-27 | $4.59 | $4.63 | $4.57 | $4.59 | $4.59 | 43,560 |
| 2021-09-24 | $4.57 | $4.63 | $4.57 | $4.61 | $4.61 | 15,517 |
| 2021-09-23 | $4.62 | $4.63 | $4.56 | $4.57 | $4.57 | 18,405 |
| 2021-09-22 | $4.64 | $4.64 | $4.52 | $4.60 | $4.60 | 70,955 |
| 2021-09-21 | $4.56 | $4.65 | $4.44 | $4.59 | $4.59 | 147,860 |
| 2021-09-20 | $4.61 | $4.63 | $4.54 | $4.58 | $4.58 | 62,934 |
| 2021-09-17 | $4.60 | $4.77 | $4.60 | $4.65 | $4.65 | 34,000 |
| 2021-09-16 | $4.80 | $4.80 | $4.53 | $4.60 | $4.60 | 73,695 |
| 2021-09-15 | $4.65 | $4.85 | $4.65 | $4.81 | $4.81 | 71,642 |
| 2021-09-14 | $4.65 | $4.74 | $4.60 | $4.63 | $4.63 | 24,741 |
| 2021-09-13 | $4.85 | $4.85 | $4.68 | $4.68 | $4.68 | 23,943 |
| 2021-09-10 | $5.00 | $5.00 | $4.83 | $4.83 | $4.83 | 20,745 |
| 2021-09-09 | $4.82 | $5.00 | $4.78 | $5.00 | $5.00 | 95,405 |
| 2021-09-08 | $4.81 | $4.84 | $4.79 | $4.82 | $4.82 | 16,237 |
| 2021-09-07 | $4.83 | $4.83 | $4.75 | $4.82 | $4.82 | 40,285 |
| 2021-09-03 | $4.76 | $4.83 | $4.69 | $4.82 | $4.82 | 42,286 |
| 2021-09-02 | $4.78 | $4.85 | $4.75 | $4.75 | $4.75 | 29,622 |
| 2021-09-01 | $4.90 | $4.93 | $4.78 | $4.78 | $4.78 | 61,076 |
| 2021-08-31 | $4.75 | $4.97 | $4.75 | $4.95 | $4.95 | 67,192 |
| 2021-08-30 | $4.75 | $4.84 | $4.68 | $4.73 | $4.73 | 50,104 |
| 2021-08-27 | $4.66 | $4.80 | $4.66 | $4.76 | $4.76 | 31,227 |
| 2021-08-26 | $4.65 | $4.69 | $4.60 | $4.67 | $4.67 | 79,540 |
| 2021-08-25 | $4.68 | $4.71 | $4.61 | $4.65 | $4.65 | 70,164 |
| 2021-08-24 | $4.65 | $4.70 | $4.56 | $4.68 | $4.68 | 74,922 |
| 2021-08-23 | $4.69 | $4.70 | $4.59 | $4.64 | $4.64 | 36,850 |
| 2021-08-20 | $4.79 | $4.83 | $4.61 | $4.68 | $4.68 | 39,123 |
| 2021-08-19 | $4.66 | $4.84 | $4.61 | $4.84 | $4.84 | 250,269 |
| 2021-08-18 | $4.65 | $4.76 | $4.55 | $4.73 | $4.73 | 128,811 |
| 2021-08-17 | $4.70 | $4.71 | $4.65 | $4.67 | $4.67 | 43,582 |
| 2021-08-16 | $4.88 | $4.89 | $4.73 | $4.75 | $4.75 | 78,685 |
| 2021-08-13 | $4.75 | $4.96 | $4.74 | $4.93 | $4.93 | 113,978 |
| 2021-08-12 | $4.82 | $4.84 | $4.70 | $4.75 | $4.75 | 69,835 |
| 2021-08-11 | $4.90 | $4.90 | $4.82 | $4.85 | $4.85 | 35,643 |
| 2021-08-10 | $5.00 | $5.04 | $4.86 | $4.90 | $4.90 | 31,578 |
| 2021-08-09 | $5.05 | $5.11 | $4.91 | $4.99 | $4.99 | 67,405 |
| 2021-08-06 | $5.15 | $5.21 | $5.00 | $5.03 | $5.03 | 51,452 |
| 2021-08-05 | $5.24 | $5.27 | $5.13 | $5.20 | $5.20 | 70,973 |
| 2021-08-04 | $5.10 | $5.16 | $5.04 | $5.13 | $5.13 | 77,804 |
| 2021-08-03 | $5.07 | $5.10 | $4.97 | $5.08 | $5.08 | 65,274 |
| 2021-08-02 | $4.83 | $5.06 | $4.83 | $5.02 | $5.02 | 98,594 |
| 2021-07-30 | $4.74 | $4.93 | $4.73 | $4.88 | $4.88 | 122,457 |
| 2021-07-29 | $4.75 | $4.75 | $4.69 | $4.74 | $4.74 | 62,959 |
| 2021-07-28 | $4.88 | $4.91 | $4.68 | $4.74 | $4.74 | 207,813 |
| 2021-07-27 | $5.04 | $5.04 | $4.88 | $4.89 | $4.89 | 89,266 |
| 2021-07-26 | $5.27 | $5.27 | $4.91 | $5.05 | $5.05 | 238,552 |
| 2021-07-23 | $5.19 | $5.27 | $5.10 | $5.26 | $5.26 | 62,936 |
| 2021-07-22 | $5.30 | $5.30 | $5.16 | $5.19 | $5.19 | 87,245 |
| 2021-07-21 | $5.25 | $5.34 | $5.25 | $5.29 | $5.29 | 52,389 |
| 2021-07-20 | $5.24 | $5.29 | $5.17 | $5.25 | $5.25 | 148,345 |
| 2021-07-19 | $5.10 | $5.30 | $5.10 | $5.23 | $5.23 | 169,440 |
| 2021-07-16 | $5.26 | $5.26 | $5.13 | $5.15 | $5.15 | 104,506 |
| 2021-07-15 | $5.24 | $5.28 | $5.14 | $5.27 | $5.27 | 639,170 |
| 2021-07-14 | $5.30 | $5.30 | $5.19 | $5.26 | $5.26 | 79,071 |
| 2021-07-13 | $5.36 | $5.45 | $5.30 | $5.32 | $5.32 | 91,483 |
| 2021-07-12 | $5.27 | $5.40 | $5.26 | $5.35 | $5.35 | 161,468 |
| 2021-07-09 | $5.26 | $5.28 | $5.20 | $5.26 | $5.26 | 96,054 |
| 2021-07-08 | $5.20 | $5.27 | $5.18 | $5.26 | $5.26 | 124,184 |
| 2021-07-07 | $5.32 | $5.32 | $5.12 | $5.23 | $5.23 | 268,186 |
| 2021-07-06 | $5.34 | $5.39 | $5.10 | $5.30 | $5.30 | 220,462 |
| 2021-07-02 | $5.30 | $5.54 | $5.22 | $5.39 | $5.39 | 210,816 |
| 2021-07-01 | $5.27 | $5.42 | $5.22 | $5.33 | $5.33 | 217,961 |
| 2021-06-30 | $5.45 | $5.45 | $5.18 | $5.34 | $5.34 | 213,277 |
| 2021-06-29 | $5.69 | $5.81 | $5.28 | $5.47 | $5.47 | 478,505 |
| 2021-06-28 | $5.53 | $5.73 | $5.47 | $5.67 | $5.67 | 339,887 |
| 2021-06-25 | $5.41 | $5.48 | $5.31 | $5.44 | $5.44 | 210,670 |
| 2021-06-24 | $5.45 | $5.45 | $5.30 | $5.38 | $5.38 | 305,875 |
| 2021-06-23 | $5.23 | $5.41 | $5.21 | $5.36 | $5.36 | 238,770 |
| 2021-06-22 | $5.15 | $5.23 | $5.02 | $5.23 | $5.23 | 221,704 |
| 2021-06-21 | $5.30 | $5.36 | $5.21 | $5.25 | $5.25 | 135,824 |
| 2021-06-18 | $5.45 | $5.45 | $5.26 | $5.28 | $5.28 | 179,501 |
| 2021-06-17 | $5.55 | $5.60 | $5.44 | $5.51 | $5.51 | 83,719 |
| 2021-06-16 | $5.51 | $5.57 | $5.45 | $5.54 | $5.54 | 102,046 |
| 2021-06-15 | $5.50 | $5.56 | $5.30 | $5.56 | $5.56 | 232,034 |
| 2021-06-14 | $5.61 | $5.62 | $5.47 | $5.52 | $5.52 | 124,701 |
| 2021-06-11 | $5.71 | $5.77 | $5.60 | $5.64 | $5.64 | 117,993 |
| 2021-06-10 | $5.64 | $5.90 | $5.45 | $5.77 | $5.77 | 306,901 |
| 2021-06-09 | $5.86 | $5.86 | $5.57 | $5.68 | $5.68 | 224,712 |
| 2021-06-08 | $5.96 | $5.96 | $5.81 | $5.84 | $5.84 | 182,489 |
| 2021-06-07 | $5.99 | $5.99 | $5.91 | $5.97 | $5.97 | 196,268 |
| 2021-06-04 | $5.97 | $6.05 | $5.88 | $5.99 | $5.99 | 151,184 |
| 2021-06-03 | $6.00 | $6.03 | $5.90 | $6.02 | $6.02 | 165,400 |
| 2021-06-02 | $6.16 | $6.18 | $5.97 | $6.06 | $6.06 | 223,225 |
| 2021-06-01 | $6.23 | $6.29 | $6.07 | $6.19 | $6.19 | 274,070 |
| 2021-05-28 | $6.17 | $6.30 | $6.10 | $6.10 | $6.10 | 174,778 |
| 2021-05-27 | $5.82 | $6.31 | $5.82 | $6.22 | $6.22 | 296,778 |
| 2021-05-26 | $5.50 | $5.81 | $5.47 | $5.78 | $5.78 | 236,151 |
| 2021-05-25 | $5.62 | $5.68 | $5.45 | $5.50 | $5.50 | 203,844 |
| 2021-05-24 | $5.99 | $6.23 | $5.56 | $5.68 | $5.68 | 345,090 |
| 2021-05-21 | $5.28 | $6.16 | $5.28 | $5.76 | $5.76 | 886,047 |
| 2021-05-20 | $5.18 | $5.28 | $5.18 | $5.25 | $5.25 | 111,503 |
| 2021-05-19 | $5.25 | $5.25 | $5.00 | $5.22 | $5.22 | 162,086 |
| 2021-05-18 | $5.20 | $5.31 | $5.10 | $5.27 | $5.27 | 366,829 |
| 2021-05-17 | $5.00 | $5.19 | $4.97 | $5.19 | $5.19 | 119,107 |
| 2021-05-14 | $4.88 | $5.08 | $4.86 | $5.00 | $5.00 | 278,824 |
| 2021-05-13 | $4.85 | $4.93 | $4.81 | $4.87 | $4.87 | 330,319 |
| 2021-05-12 | $5.11 | $5.14 | $4.81 | $4.86 | $4.86 | 758,500 |
| 2021-05-11 | $5.15 | $5.16 | $5.06 | $5.15 | $5.15 | 135,127 |
| 2021-05-10 | $5.16 | $5.23 | $5.14 | $5.21 | $5.21 | 130,086 |
| 2021-05-07 | $5.12 | $5.16 | $5.09 | $5.16 | $5.16 | 55,988 |
| 2021-05-06 | $5.04 | $5.11 | $4.97 | $5.09 | $5.09 | 383,960 |
| 2021-05-05 | $5.04 | $5.09 | $4.96 | $5.05 | $5.05 | 278,496 |
| 2021-05-04 | $5.15 | $5.17 | $5.03 | $5.03 | $5.03 | 129,434 |
| 2021-05-03 | $5.03 | $5.19 | $5.03 | $5.15 | $5.15 | 448,064 |
| 2021-04-30 | $4.85 | $5.09 | $4.85 | $5.01 | $5.01 | 471,669 |
| 2021-04-29 | $4.78 | $4.90 | $4.71 | $4.85 | $4.85 | 409,334 |
| 2021-04-28 | $4.70 | $4.89 | $4.68 | $4.79 | $4.79 | 225,366 |
| 2021-04-27 | $4.68 | $4.78 | $4.62 | $4.68 | $4.68 | 218,287 |
| 2021-04-26 | $4.71 | $4.75 | $4.57 | $4.66 | $4.66 | 287,844 |
| 2021-04-23 | $4.78 | $4.78 | $4.70 | $4.73 | $4.73 | 129,041 |
| 2021-04-22 | $4.80 | $4.81 | $4.70 | $4.77 | $4.77 | 199,711 |
| 2021-04-21 | $4.95 | $4.96 | $4.78 | $4.80 | $4.80 | 337,689 |
| 2021-04-20 | $4.86 | $4.96 | $4.82 | $4.96 | $4.96 | 556,392 |
| 2021-04-19 | $4.81 | $4.90 | $4.75 | $4.88 | $4.88 | 278,547 |
| 2021-04-16 | $4.75 | $4.82 | $4.66 | $4.81 | $4.81 | 303,754 |
| 2021-04-15 | $4.78 | $4.78 | $4.67 | $4.75 | $4.75 | 403,896 |
| 2021-04-14 | $4.78 | $4.78 | $4.67 | $4.77 | $4.77 | 246,602 |
| 2021-04-13 | $4.75 | $4.80 | $4.66 | $4.78 | $4.78 | 269,661 |
| 2021-04-12 | $4.69 | $4.76 | $4.56 | $4.75 | $4.75 | 274,263 |
| 2021-04-09 | $4.61 | $4.71 | $4.59 | $4.70 | $4.70 | 105,650 |
| 2021-04-08 | $4.45 | $4.65 | $4.45 | $4.62 | $4.62 | 116,454 |
| 2021-04-07 | $4.54 | $4.57 | $4.44 | $4.46 | $4.46 | 91,294 |
| 2021-04-06 | $4.59 | $4.62 | $4.52 | $4.52 | $4.52 | 58,806 |
| 2021-04-05 | $4.63 | $4.64 | $4.56 | $4.60 | $4.60 | 59,827 |
| 2021-04-01 | $4.55 | $4.68 | $4.50 | $4.58 | $4.58 | 267,142 |
| 2021-03-31 | $4.58 | $4.65 | $4.52 | $4.53 | $4.53 | 114,106 |
| 2021-03-30 | $4.60 | $4.61 | $4.50 | $4.54 | $4.54 | 149,913 |
| 2021-03-29 | $4.62 | $4.65 | $4.54 | $4.59 | $4.59 | 139,939 |
| 2021-03-26 | $4.64 | $4.64 | $4.55 | $4.62 | $4.62 | 73,890 |
| 2021-03-25 | $4.63 | $4.65 | $4.51 | $4.62 | $4.62 | 139,204 |
| 2021-03-24 | $4.70 | $4.76 | $4.56 | $4.62 | $4.62 | 335,663 |
| 2021-03-23 | $4.64 | $4.76 | $4.59 | $4.69 | $4.69 | 202,829 |
| 2021-03-22 | $4.65 | $4.68 | $4.57 | $4.68 | $4.68 | 92,880 |
| 2021-03-19 | $4.59 | $4.65 | $4.51 | $4.65 | $4.65 | 80,527 |
| 2021-03-18 | $4.64 | $4.71 | $4.58 | $4.58 | $4.58 | 69,841 |
| 2021-03-17 | $4.66 | $4.72 | $4.57 | $4.65 | $4.65 | 158,966 |
| 2021-03-16 | $4.64 | $4.67 | $4.54 | $4.67 | $4.67 | 102,395 |
| 2021-03-15 | $4.60 | $4.64 | $4.51 | $4.58 | $4.58 | 60,509 |
| 2021-03-12 | $4.63 | $4.64 | $4.56 | $4.57 | $4.57 | 68,717 |
| 2021-03-11 | $4.78 | $4.79 | $4.58 | $4.62 | $4.62 | 121,002 |
| 2021-03-10 | $4.55 | $4.83 | $4.33 | $4.80 | $4.80 | 449,835 |
| 2021-03-09 | $4.55 | $4.60 | $4.20 | $4.53 | $4.53 | 394,331 |
| 2021-03-08 | $4.79 | $4.79 | $4.50 | $4.55 | $4.55 | 310,861 |
| 2021-03-05 | $4.83 | $4.86 | $4.70 | $4.79 | $4.79 | 649,602 |
| 2021-03-04 | $4.88 | $4.88 | $4.77 | $4.80 | $4.80 | 478,241 |
| 2021-03-03 | $4.90 | $4.95 | $4.86 | $4.91 | $4.91 | 735,482 |
| 2021-03-02 | $4.90 | $4.98 | $4.80 | $4.92 | $4.92 | 2,356,633 |
| 2021-03-01 | $4.31 | $4.42 | $4.21 | $4.32 | $4.32 | 187,095 |
| 2021-02-26 | $4.40 | $4.57 | $4.14 | $4.16 | $4.16 | 401,165 |
| 2021-02-25 | $4.30 | $4.65 | $4.28 | $4.46 | $4.46 | 741,628 |
| 2021-02-24 | $4.39 | $4.46 | $4.32 | $4.35 | $4.35 | 167,920 |
| 2021-02-23 | $4.47 | $4.51 | $4.02 | $4.38 | $4.38 | 476,959 |
| 2021-02-22 | $4.38 | $4.62 | $4.38 | $4.52 | $4.52 | 248,193 |
| 2021-02-19 | $4.41 | $4.67 | $4.27 | $4.38 | $4.38 | 467,540 |
| 2021-02-18 | $4.40 | $4.44 | $4.22 | $4.35 | $4.35 | 240,573 |
| 2021-02-17 | $4.63 | $4.66 | $4.40 | $4.40 | $4.40 | 246,891 |
| 2021-02-16 | $4.45 | $4.63 | $4.43 | $4.62 | $4.62 | 264,780 |
| 2021-02-12 | $4.55 | $4.60 | $4.38 | $4.45 | $4.45 | 277,420 |
| 2021-02-11 | $4.36 | $4.56 | $4.34 | $4.55 | $4.55 | 285,643 |
| 2021-02-10 | $4.41 | $4.48 | $4.20 | $4.34 | $4.34 | 308,085 |
| 2021-02-09 | $4.42 | $4.44 | $4.31 | $4.40 | $4.40 | 360,929 |
| 2021-02-08 | $4.17 | $4.27 | $4.13 | $4.22 | $4.22 | 288,849 |
| 2021-02-05 | $4.13 | $4.19 | $3.99 | $4.16 | $4.16 | 219,810 |
| 2021-02-04 | $4.02 | $4.24 | $4.02 | $4.11 | $4.11 | 332,566 |
| 2021-02-03 | $4.04 | $4.10 | $4.00 | $4.03 | $4.03 | 101,243 |
| 2021-02-02 | $4.05 | $4.07 | $4.00 | $4.04 | $4.04 | 155,409 |
| 2021-02-01 | $3.97 | $4.07 | $3.92 | $4.00 | $4.00 | 223,105 |
| 2021-01-29 | $3.85 | $3.97 | $3.85 | $3.87 | $3.87 | 159,615 |
| 2021-01-28 | $3.90 | $3.98 | $3.80 | $3.80 | $3.80 | 135,834 |
| 2021-01-27 | $4.13 | $4.15 | $3.88 | $3.90 | $3.90 | 121,367 |
| 2021-01-26 | $4.05 | $4.19 | $4.04 | $4.13 | $4.13 | 163,641 |
| 2021-01-25 | $3.92 | $4.05 | $3.90 | $4.04 | $4.04 | 254,315 |
| 2021-01-22 | $3.96 | $3.96 | $3.84 | $3.94 | $3.94 | 78,812 |
| 2021-01-21 | $3.98 | $3.98 | $3.86 | $3.92 | $3.92 | 109,687 |
| 2021-01-20 | $3.96 | $4.10 | $3.93 | $3.97 | $3.97 | 462,080 |
| 2021-01-19 | $4.00 | $4.03 | $3.83 | $3.95 | $3.95 | 240,536 |
| 2021-01-15 | $4.00 | $4.04 | $3.81 | $3.95 | $3.95 | 201,257 |
| 2021-01-14 | $4.03 | $4.10 | $4.00 | $4.00 | $4.00 | 155,820 |
| 2021-01-13 | $4.00 | $4.04 | $4.00 | $4.01 | $4.01 | 84,638 |
| 2021-01-12 | $4.05 | $4.05 | $3.96 | $4.00 | $4.00 | 103,078 |
| 2021-01-11 | $4.00 | $4.09 | $3.95 | $4.05 | $4.05 | 108,169 |
| 2021-01-08 | $4.13 | $4.15 | $4.00 | $4.03 | $4.03 | 96,175 |
| 2021-01-07 | $3.99 | $4.16 | $3.95 | $4.12 | $4.12 | 203,792 |
| 2021-01-06 | $4.07 | $4.10 | $4.01 | $4.03 | $4.03 | 175,030 |
| 2021-01-05 | $4.20 | $4.21 | $3.88 | $4.03 | $4.03 | 361,327 |
| 2021-01-04 | $3.72 | $4.20 | $3.72 | $4.12 | $4.12 | 546,437 |
| 2020-12-31 | $3.57 | $3.72 | $3.57 | $3.71 | $3.71 | 73,810 |
| 2020-12-30 | $3.65 | $3.66 | $3.54 | $3.58 | $3.58 | 54,208 |
| 2020-12-29 | $3.65 | $3.72 | $3.60 | $3.61 | $3.61 | 120,698 |
| 2020-12-28 | $3.55 | $3.73 | $3.55 | $3.63 | $3.63 | 154,069 |
| 2020-12-24 | $3.57 | $3.60 | $3.46 | $3.55 | $3.55 | 116,997 |
| 2020-12-23 | $3.60 | $3.65 | $3.54 | $3.57 | $3.57 | 54,558 |
| 2020-12-22 | $3.66 | $3.74 | $3.57 | $3.61 | $3.61 | 95,878 |
| 2020-12-21 | $3.74 | $3.75 | $3.61 | $3.64 | $3.64 | 88,718 |
| 2020-12-18 | $3.72 | $3.75 | $3.70 | $3.71 | $3.71 | 114,207 |
| 2020-12-17 | $3.68 | $3.73 | $3.68 | $3.68 | $3.68 | 114,960 |
| 2020-12-16 | $3.76 | $3.76 | $3.68 | $3.70 | $3.70 | 120,517 |
| 2020-12-15 | $3.87 | $3.87 | $3.61 | $3.75 | $3.75 | 281,847 |
| 2020-12-14 | $3.86 | $3.92 | $3.82 | $3.82 | $3.82 | 94,609 |
| 2020-12-11 | $3.94 | $3.95 | $3.81 | $3.89 | $3.89 | 62,884 |
| 2020-12-10 | $3.93 | $3.97 | $3.90 | $3.93 | $3.93 | 79,483 |
| 2020-12-09 | $3.99 | $3.99 | $3.85 | $3.95 | $3.95 | 95,295 |
| 2020-12-08 | $3.83 | $3.98 | $3.81 | $3.97 | $3.97 | 173,634 |
| 2020-12-07 | $3.87 | $3.90 | $3.81 | $3.83 | $3.83 | 84,621 |
| 2020-12-04 | $3.93 | $3.95 | $3.85 | $3.89 | $3.89 | 75,700 |
| 2020-12-03 | $3.95 | $4.00 | $3.87 | $3.91 | $3.91 | 115,799 |
| 2020-12-02 | $4.02 | $4.02 | $3.90 | $3.94 | $3.94 | 87,641 |
| 2020-12-01 | $4.02 | $4.05 | $4.00 | $4.02 | $4.02 | 114,316 |
| 2020-11-30 | $4.16 | $4.18 | $4.00 | $4.01 | $4.01 | 110,627 |
| 2020-11-27 | $3.87 | $4.09 | $3.87 | $4.05 | $4.05 | 98,477 |
| 2020-11-25 | $4.13 | $4.19 | $3.78 | $3.82 | $3.82 | 358,022 |
| 2020-11-24 | $4.26 | $4.27 | $4.08 | $4.13 | $4.13 | 130,295 |
| 2020-11-23 | $4.11 | $4.25 | $4.11 | $4.19 | $4.19 | 103,515 |
| 2020-11-20 | $4.08 | $4.15 | $3.93 | $4.09 | $4.09 | 77,459 |
| 2020-11-19 | $4.10 | $4.11 | $4.02 | $4.02 | $4.02 | 65,960 |
| 2020-11-18 | $4.13 | $4.21 | $4.10 | $4.10 | $4.10 | 100,144 |
| 2020-11-17 | $4.20 | $4.24 | $4.10 | $4.13 | $4.13 | 231,253 |
| 2020-11-16 | $4.19 | $4.35 | $4.18 | $4.20 | $4.20 | 104,619 |
| 2020-11-13 | $4.23 | $4.33 | $4.21 | $4.23 | $4.23 | 73,674 |
| 2020-11-12 | $4.20 | $4.37 | $4.20 | $4.23 | $4.23 | 94,880 |
| 2020-11-11 | $4.23 | $4.30 | $4.18 | $4.27 | $4.27 | 72,028 |
| 2020-11-10 | $4.07 | $4.31 | $4.07 | $4.28 | $4.28 | 161,055 |
| 2020-11-09 | $4.12 | $4.20 | $4.00 | $4.12 | $4.12 | 465,421 |
| 2020-11-06 | $4.00 | $4.05 | $3.83 | $3.95 | $3.95 | 297,977 |
| 2020-11-05 | $4.10 | $4.12 | $3.93 | $3.99 | $3.99 | 754,892 |
| 2020-11-04 | $4.05 | $4.17 | $4.01 | $4.10 | $4.10 | 101,365 |
| 2020-11-03 | $4.05 | $4.08 | $3.93 | $4.05 | $4.05 | 115,771 |
| 2020-11-02 | $4.00 | $4.06 | $3.93 | $4.04 | $4.04 | 93,389 |
| 2020-10-30 | $4.07 | $4.09 | $3.93 | $3.98 | $3.98 | 100,997 |
| 2020-10-29 | $4.02 | $4.10 | $3.82 | $4.08 | $4.08 | 147,401 |
| 2020-10-28 | $4.19 | $4.27 | $3.91 | $3.96 | $3.96 | 191,511 |
| 2020-10-27 | $4.12 | $4.40 | $4.04 | $4.17 | $4.17 | 424,662 |
| 2020-10-26 | $3.80 | $4.16 | $3.77 | $3.97 | $3.97 | 439,901 |
| 2020-10-23 | $3.57 | $3.80 | $3.55 | $3.80 | $3.80 | 243,593 |
| 2020-10-22 | $3.54 | $3.63 | $3.49 | $3.59 | $3.59 | 75,573 |
| 2020-10-21 | $3.58 | $3.64 | $3.47 | $3.50 | $3.50 | 77,586 |
| 2020-10-20 | $3.48 | $3.64 | $3.48 | $3.51 | $3.51 | 170,264 |
| 2020-10-19 | $3.57 | $3.57 | $3.48 | $3.48 | $3.48 | 48,700 |
| 2020-10-16 | $3.51 | $3.56 | $3.49 | $3.54 | $3.54 | 44,314 |
| 2020-10-15 | $3.51 | $3.56 | $3.48 | $3.48 | $3.48 | 41,576 |
| 2020-10-14 | $3.50 | $3.57 | $3.50 | $3.55 | $3.55 | 26,587 |
| 2020-10-13 | $3.50 | $3.54 | $3.47 | $3.50 | $3.50 | 70,041 |
| 2020-10-12 | $3.50 | $3.60 | $3.49 | $3.52 | $3.52 | 62,462 |
| 2020-10-09 | $3.62 | $3.63 | $3.45 | $3.45 | $3.45 | 109,289 |
| 2020-10-08 | $3.66 | $3.68 | $3.62 | $3.63 | $3.63 | 92,426 |
| 2020-10-07 | $3.70 | $3.72 | $3.62 | $3.62 | $3.62 | 24,621 |
| 2020-10-06 | $3.65 | $3.78 | $3.65 | $3.69 | $3.69 | 109,730 |
| 2020-10-05 | $3.52 | $3.73 | $3.51 | $3.68 | $3.68 | 128,236 |
| 2020-10-02 | $3.45 | $3.55 | $3.42 | $3.52 | $3.52 | 33,144 |
| 2020-10-01 | $3.59 | $3.59 | $3.46 | $3.49 | $3.49 | 78,848 |
| 2020-09-30 | $3.45 | $3.65 | $3.43 | $3.54 | $3.54 | 211,649 |
| 2020-09-29 | $3.42 | $3.45 | $3.40 | $3.43 | $3.43 | 32,646 |
| 2020-09-28 | $3.37 | $3.47 | $3.37 | $3.39 | $3.39 | 57,689 |
| 2020-09-25 | $3.27 | $3.39 | $3.27 | $3.37 | $3.37 | 66,478 |
| 2020-09-24 | $3.32 | $3.34 | $3.24 | $3.27 | $3.27 | 70,923 |
| 2020-09-23 | $3.42 | $3.42 | $3.31 | $3.32 | $3.32 | 76,969 |
| 2020-09-22 | $3.44 | $3.47 | $3.32 | $3.39 | $3.39 | 69,559 |
| 2020-09-21 | $3.51 | $3.52 | $3.36 | $3.44 | $3.44 | 137,107 |
| 2020-09-18 | $3.36 | $3.50 | $3.36 | $3.50 | $3.50 | 94,317 |
| 2020-09-17 | $3.38 | $3.41 | $3.29 | $3.39 | $3.39 | 67,278 |
| 2020-09-16 | $3.42 | $3.45 | $3.36 | $3.37 | $3.37 | 42,199 |
| 2020-09-15 | $3.49 | $3.52 | $3.40 | $3.42 | $3.42 | 74,505 |
| 2020-09-14 | $3.40 | $3.48 | $3.40 | $3.46 | $3.46 | 33,204 |
| 2020-09-11 | $3.34 | $3.40 | $3.30 | $3.37 | $3.37 | 53,704 |
| 2020-09-10 | $3.53 | $3.53 | $3.36 | $3.38 | $3.38 | 55,100 |
| 2020-09-09 | $3.50 | $3.52 | $3.46 | $3.47 | $3.47 | 64,277 |
| 2020-09-08 | $3.33 | $3.51 | $3.33 | $3.44 | $3.44 | 118,663 |
| 2020-09-04 | $3.36 | $3.43 | $3.31 | $3.40 | $3.40 | 134,988 |
| 2020-09-03 | $3.41 | $3.49 | $3.38 | $3.39 | $3.39 | 79,068 |
| 2020-09-02 | $3.49 | $3.51 | $3.42 | $3.46 | $3.46 | 60,331 |
| 2020-09-01 | $3.49 | $3.52 | $3.43 | $3.47 | $3.47 | 157,031 |
| 2020-08-31 | $3.53 | $3.59 | $3.48 | $3.49 | $3.49 | 125,221 |
| 2020-08-28 | $3.55 | $3.58 | $3.51 | $3.58 | $3.58 | 58,059 |
| 2020-08-27 | $3.58 | $3.61 | $3.49 | $3.51 | $3.51 | 45,337 |
| 2020-08-26 | $3.72 | $3.72 | $3.58 | $3.58 | $3.58 | 87,180 |
| 2020-08-25 | $3.41 | $3.74 | $3.36 | $3.72 | $3.72 | 188,604 |
| 2020-08-24 | $3.48 | $3.64 | $3.47 | $3.62 | $3.62 | 198,587 |
| 2020-08-21 | $3.52 | $3.57 | $3.47 | $3.52 | $3.52 | 97,536 |
| 2020-08-20 | $3.54 | $3.60 | $3.42 | $3.52 | $3.52 | 242,889 |
| 2020-08-19 | $3.60 | $3.67 | $3.59 | $3.60 | $3.60 | 77,213 |
| 2020-08-18 | $3.60 | $3.67 | $3.50 | $3.56 | $3.56 | 323,113 |
| 2020-08-17 | $3.82 | $3.85 | $3.57 | $3.62 | $3.62 | 220,797 |
| 2020-08-14 | $3.79 | $4.00 | $3.75 | $3.85 | $3.85 | 229,752 |
| 2020-08-13 | $3.82 | $3.82 | $3.75 | $3.81 | $3.81 | 67,828 |
| 2020-08-12 | $3.84 | $3.84 | $3.65 | $3.74 | $3.74 | 147,687 |
| 2020-08-11 | $3.93 | $4.00 | $3.76 | $3.79 | $3.79 | 129,542 |
| 2020-08-10 | $3.87 | $4.07 | $3.82 | $3.89 | $3.89 | 212,630 |
| 2020-08-07 | $3.68 | $3.82 | $3.65 | $3.82 | $3.82 | 224,874 |
| 2020-08-06 | $3.64 | $3.67 | $3.53 | $3.63 | $3.63 | 211,269 |
| 2020-08-05 | $3.52 | $3.64 | $3.52 | $3.64 | $3.64 | 94,964 |
| 2020-08-04 | $3.40 | $3.55 | $3.40 | $3.49 | $3.49 | 128,493 |
| 2020-08-03 | $3.46 | $3.53 | $3.43 | $3.45 | $3.45 | 296,240 |
| 2020-07-31 | $3.45 | $3.57 | $3.38 | $3.44 | $3.44 | 229,811 |
| 2020-07-30 | $3.34 | $3.51 | $3.24 | $3.47 | $3.47 | 215,068 |
| 2020-07-29 | $3.38 | $3.45 | $3.33 | $3.36 | $3.36 | 97,416 |
| 2020-07-28 | $3.45 | $3.52 | $3.37 | $3.39 | $3.39 | 125,152 |
| 2020-07-27 | $3.50 | $3.65 | $3.43 | $3.46 | $3.46 | 143,289 |
| 2020-07-24 | $3.57 | $3.59 | $3.41 | $3.50 | $3.50 | 193,119 |
| 2020-07-23 | $3.50 | $3.72 | $3.48 | $3.54 | $3.54 | 266,895 |
| 2020-07-22 | $3.45 | $3.59 | $3.40 | $3.49 | $3.49 | 331,589 |
| 2020-07-21 | $3.44 | $3.50 | $3.40 | $3.46 | $3.46 | 162,152 |
| 2020-07-20 | $3.50 | $3.51 | $3.32 | $3.40 | $3.40 | 175,884 |
| 2020-07-17 | $3.40 | $3.54 | $3.33 | $3.42 | $3.42 | 122,200 |
| 2020-07-16 | $3.42 | $3.44 | $3.28 | $3.40 | $3.40 | 109,800 |
| 2020-07-15 | $3.36 | $3.44 | $3.31 | $3.39 | $3.39 | 190,200 |
| 2020-07-14 | $3.38 | $3.42 | $3.20 | $3.31 | $3.31 | 277,200 |
| 2020-07-13 | $3.45 | $3.54 | $3.39 | $3.49 | $3.49 | 289,400 |
| 2020-07-10 | $3.29 | $3.38 | $3.15 | $3.38 | $3.38 | 167,400 |
| 2020-07-09 | $3.36 | $3.48 | $3.24 | $3.29 | $3.29 | 256,400 |
| 2020-07-08 | $3.07 | $3.45 | $3.06 | $3.33 | $3.33 | 409,600 |
| 2020-07-07 | $2.99 | $3.15 | $2.99 | $3.12 | $3.12 | 216,500 |
| 2020-07-06 | $3.02 | $3.08 | $2.97 | $3.04 | $3.04 | 269,900 |
| 2020-07-02 | $3.01 | $3.02 | $2.81 | $2.99 | $2.99 | 646,300 |
| 2020-07-01 | $3.12 | $3.13 | $2.97 | $2.99 | $2.99 | 530,600 |
| 2020-06-30 | $3.31 | $3.35 | $3.06 | $3.10 | $3.10 | 365,200 |
| 2020-06-29 | $3.14 | $3.20 | $2.99 | $3.14 | $3.14 | 286,100 |
| 2020-06-26 | $3.08 | $3.25 | $2.99 | $3.09 | $3.09 | 183,586 |
| 2020-06-25 | $2.99 | $3.12 | $2.98 | $3.11 | $3.11 | 67,855 |
| 2020-06-24 | $3.08 | $3.09 | $2.97 | $3.04 | $3.04 | 131,327 |
| 2020-06-23 | $3.08 | $3.18 | $3.04 | $3.10 | $3.10 | 201,620 |
| 2020-06-22 | $3.07 | $3.09 | $3.00 | $3.07 | $3.07 | 87,887 |
| 2020-06-19 | $3.08 | $3.12 | $3.03 | $3.04 | $3.04 | 96,374 |
| 2020-06-18 | $3.12 | $3.12 | $3.00 | $3.02 | $3.02 | 96,290 |
| 2020-06-17 | $3.20 | $3.20 | $3.05 | $3.12 | $3.12 | 104,654 |
| 2020-06-16 | $3.23 | $3.29 | $3.12 | $3.17 | $3.17 | 217,321 |
| 2020-06-15 | $2.99 | $3.18 | $2.96 | $3.17 | $3.17 | 189,910 |
| 2020-06-12 | $3.07 | $3.19 | $2.95 | $3.04 | $3.04 | 362,455 |
| 2020-06-11 | $2.87 | $3.26 | $2.85 | $2.97 | $2.97 | 450,165 |
| 2020-06-10 | $3.22 | $3.25 | $2.93 | $2.95 | $2.95 | 385,518 |
| 2020-06-09 | $3.40 | $3.60 | $3.18 | $3.18 | $3.18 | 343,627 |
| 2020-06-08 | $3.07 | $3.63 | $2.96 | $3.37 | $3.37 | 975,932 |
| 2020-06-05 | $2.60 | $2.98 | $2.58 | $2.91 | $2.91 | 813,322 |
| 2020-06-04 | $2.60 | $2.60 | $2.58 | $2.60 | $2.60 | 152,414 |
| 2020-06-03 | $2.61 | $2.61 | $2.58 | $2.60 | $2.60 | 207,021 |
| 2020-06-02 | $2.60 | $2.61 | $2.58 | $2.60 | $2.60 | 220,486 |
| 2020-06-01 | $2.63 | $2.63 | $2.54 | $2.60 | $2.60 | 174,886 |
| 2020-05-29 | $2.65 | $2.67 | $2.55 | $2.56 | $2.56 | 162,317 |
| 2020-05-28 | $2.79 | $2.79 | $2.65 | $2.67 | $2.67 | 105,528 |
| 2020-05-27 | $2.68 | $2.70 | $2.67 | $2.69 | $2.69 | 78,977 |
| 2020-05-26 | $2.75 | $2.75 | $2.66 | $2.67 | $2.67 | 110,475 |
| 2020-05-22 | $2.70 | $2.70 | $2.61 | $2.69 | $2.69 | 159,151 |
| 2020-05-21 | $2.68 | $2.75 | $2.68 | $2.70 | $2.70 | 259,054 |
| 2020-05-20 | $2.77 | $2.79 | $2.68 | $2.69 | $2.69 | 89,912 |
| 2020-05-19 | $2.75 | $2.79 | $2.71 | $2.78 | $2.78 | 46,964 |
| 2020-05-18 | $2.70 | $2.79 | $2.68 | $2.75 | $2.75 | 117,473 |
| 2020-05-15 | $2.67 | $2.71 | $2.61 | $2.64 | $2.64 | 56,248 |
| 2020-05-14 | $2.62 | $2.66 | $2.57 | $2.66 | $2.66 | 59,304 |
| 2020-05-13 | $2.73 | $2.74 | $2.62 | $2.62 | $2.62 | 134,358 |
| 2020-05-12 | $2.80 | $2.82 | $2.73 | $2.73 | $2.73 | 90,404 |
| 2020-05-11 | $2.83 | $2.83 | $2.76 | $2.80 | $2.80 | 90,669 |
| 2020-05-08 | $2.80 | $2.80 | $2.76 | $2.80 | $2.80 | 77,314 |
| 2020-05-07 | $2.84 | $2.84 | $2.75 | $2.79 | $2.79 | 87,121 |
| 2020-05-06 | $2.80 | $2.80 | $2.65 | $2.75 | $2.75 | 93,297 |
| 2020-05-05 | $2.87 | $2.90 | $2.73 | $2.76 | $2.76 | 93,678 |
| 2020-05-04 | $2.88 | $2.88 | $2.72 | $2.84 | $2.84 | 152,584 |
| 2020-05-01 | $2.95 | $2.98 | $2.86 | $2.88 | $2.88 | 81,413 |
| 2020-04-30 | $2.95 | $2.98 | $2.92 | $2.97 | $2.97 | 153,683 |
| 2020-04-29 | $2.90 | $3.00 | $2.83 | $2.99 | $2.99 | 300,022 |
| 2020-04-28 | $2.92 | $2.95 | $2.86 | $2.90 | $2.90 | 114,400 |
| 2020-04-27 | $2.92 | $2.98 | $2.86 | $2.90 | $2.90 | 154,137 |
| 2020-04-24 | $3.01 | $3.01 | $2.89 | $2.90 | $2.90 | 130,117 |
| 2020-04-23 | $3.03 | $3.03 | $2.95 | $2.97 | $2.97 | 121,588 |
| 2020-04-22 | $3.01 | $3.03 | $2.97 | $2.97 | $2.97 | 128,054 |
| 2020-04-21 | $2.95 | $3.00 | $2.90 | $3.00 | $3.00 | 109,075 |
| 2020-04-20 | $2.95 | $3.11 | $2.94 | $2.98 | $2.98 | 222,155 |
| 2020-04-17 | $3.01 | $3.06 | $2.92 | $2.99 | $2.99 | 110,573 |
| 2020-04-16 | $3.00 | $3.00 | $2.96 | $2.99 | $2.99 | 87,746 |
| 2020-04-15 | $2.97 | $3.00 | $2.91 | $3.00 | $3.00 | 73,278 |
| 2020-04-14 | $3.04 | $3.09 | $2.97 | $2.97 | $2.97 | 98,676 |
| 2020-04-13 | $3.14 | $3.17 | $2.97 | $2.99 | $2.99 | 228,799 |
| 2020-04-09 | $2.96 | $3.23 | $2.95 | $3.19 | $3.19 | 382,439 |
| 2020-04-08 | $2.96 | $3.01 | $2.96 | $2.98 | $2.98 | 83,213 |
| 2020-04-07 | $3.13 | $3.15 | $2.93 | $2.98 | $2.98 | 129,951 |
| 2020-04-06 | $2.87 | $3.00 | $2.87 | $2.99 | $2.99 | 74,862 |
| 2020-04-03 | $2.99 | $3.00 | $2.88 | $2.91 | $2.91 | 30,342 |
| 2020-04-02 | $2.93 | $3.00 | $2.88 | $2.99 | $2.99 | 48,982 |
| 2020-04-01 | $3.10 | $3.15 | $2.95 | $2.96 | $2.96 | 140,190 |
| 2020-03-31 | $3.04 | $3.21 | $2.98 | $3.18 | $3.18 | 67,838 |
| 2020-03-30 | $3.05 | $3.05 | $2.90 | $2.98 | $2.98 | 113,472 |
| 2020-03-27 | $3.44 | $3.52 | $2.90 | $3.00 | $3.00 | 586,767 |
| 2020-03-26 | $3.42 | $3.59 | $3.40 | $3.56 | $3.56 | 66,158 |
| 2020-03-25 | $3.04 | $3.39 | $2.94 | $3.38 | $3.38 | 183,082 |
| 2020-03-24 | $3.14 | $3.16 | $2.88 | $2.99 | $2.99 | 274,972 |
| 2020-03-23 | $3.41 | $3.41 | $2.96 | $2.99 | $2.99 | 343,701 |
| 2020-03-20 | $3.45 | $3.89 | $3.36 | $3.39 | $3.39 | 286,919 |
| 2020-03-19 | $3.43 | $3.56 | $3.26 | $3.41 | $3.41 | 163,167 |
| 2020-03-18 | $3.44 | $3.57 | $3.30 | $3.43 | $3.43 | 138,565 |
| 2020-03-17 | $3.71 | $3.79 | $3.50 | $3.65 | $3.65 | 159,817 |
| 2020-03-16 | $3.90 | $4.00 | $3.66 | $3.71 | $3.71 | 137,591 |
| 2020-03-13 | $4.17 | $4.17 | $3.84 | $4.05 | $4.05 | 130,475 |
| 2020-03-12 | $4.01 | $4.03 | $3.75 | $3.97 | $3.97 | 175,408 |
| 2020-03-11 | $3.80 | $4.11 | $3.72 | $4.07 | $4.07 | 196,862 |
| 2020-03-10 | $4.00 | $4.00 | $3.82 | $3.88 | $3.88 | 124,696 |
| 2020-03-09 | $3.84 | $3.95 | $3.73 | $3.87 | $3.87 | 114,513 |
| 2020-03-06 | $4.00 | $4.05 | $3.94 | $4.00 | $4.00 | 79,025 |
| 2020-03-05 | $4.17 | $4.20 | $4.05 | $4.07 | $4.07 | 70,862 |
| 2020-03-04 | $3.90 | $4.26 | $3.89 | $4.24 | $4.24 | 148,610 |
| 2020-03-03 | $4.00 | $4.04 | $3.90 | $3.92 | $3.92 | 75,378 |
| 2020-03-02 | $3.94 | $4.08 | $3.81 | $4.05 | $4.05 | 125,101 |
| 2020-02-28 | $3.90 | $3.97 | $3.85 | $3.94 | $3.94 | 123,991 |
| 2020-02-27 | $4.00 | $4.08 | $3.93 | $3.98 | $3.98 | 119,523 |
| 2020-02-26 | $4.29 | $4.29 | $4.05 | $4.05 | $4.05 | 108,296 |
| 2020-02-25 | $4.32 | $4.38 | $4.26 | $4.29 | $4.29 | 61,777 |
| 2020-02-24 | $4.38 | $4.38 | $4.26 | $4.30 | $4.30 | 88,552 |
| 2020-02-21 | $4.30 | $4.45 | $4.30 | $4.44 | $4.44 | 69,605 |
| 2020-02-20 | $4.44 | $4.47 | $4.29 | $4.32 | $4.32 | 96,436 |
| 2020-02-19 | $4.54 | $4.55 | $4.44 | $4.44 | $4.44 | 146,143 |
| 2020-02-18 | $4.84 | $4.84 | $4.51 | $4.55 | $4.55 | 107,042 |
| 2020-02-14 | $4.89 | $4.95 | $4.77 | $4.84 | $4.84 | 82,429 |
| 2020-02-13 | $4.86 | $4.90 | $4.75 | $4.87 | $4.87 | 77,127 |
| 2020-02-12 | $4.82 | $4.92 | $4.78 | $4.90 | $4.90 | 79,066 |
| 2020-02-11 | $4.70 | $4.79 | $4.68 | $4.77 | $4.77 | 49,084 |
| 2020-02-10 | $4.82 | $4.92 | $4.65 | $4.70 | $4.70 | 74,853 |
| 2020-02-07 | $5.10 | $5.10 | $4.84 | $4.86 | $4.86 | 92,949 |
| 2020-02-06 | $4.98 | $4.99 | $4.92 | $4.95 | $4.95 | 44,097 |
| 2020-02-05 | $4.90 | $5.03 | $4.82 | $4.97 | $4.97 | 99,710 |
| 2020-02-04 | $4.74 | $4.92 | $4.74 | $4.88 | $4.88 | 61,254 |
| 2020-02-03 | $4.70 | $4.76 | $4.66 | $4.71 | $4.71 | 51,350 |
| 2020-01-31 | $4.73 | $4.75 | $4.63 | $4.65 | $4.65 | 49,411 |
| 2020-01-30 | $4.87 | $4.92 | $4.71 | $4.76 | $4.76 | 56,387 |
| 2020-01-29 | $5.01 | $5.04 | $4.83 | $4.85 | $4.85 | 44,711 |
| 2020-01-28 | $4.86 | $5.02 | $4.84 | $4.99 | $4.99 | 103,299 |
| 2020-01-27 | $4.90 | $5.00 | $4.81 | $4.86 | $4.86 | 49,782 |
| 2020-01-24 | $5.02 | $5.02 | $4.91 | $4.93 | $4.93 | 74,677 |
| 2020-01-23 | $5.00 | $5.03 | $4.90 | $4.98 | $4.98 | 95,879 |
| 2020-01-22 | $5.00 | $5.02 | $4.95 | $5.01 | $5.01 | 37,171 |
| 2020-01-21 | $5.01 | $5.04 | $4.90 | $5.00 | $5.00 | 87,065 |
| 2020-01-17 | $4.96 | $5.00 | $4.86 | $5.00 | $5.00 | 50,110 |
| 2020-01-16 | $5.09 | $5.12 | $4.92 | $4.96 | $4.96 | 70,666 |
| 2020-01-15 | $5.15 | $5.19 | $5.03 | $5.06 | $5.06 | 48,515 |
| 2020-01-14 | $5.11 | $5.21 | $5.06 | $5.11 | $5.11 | 146,677 |
| 2020-01-13 | $5.01 | $5.19 | $5.01 | $5.10 | $5.10 | 116,026 |
| 2020-01-10 | $5.11 | $5.14 | $4.97 | $4.99 | $4.99 | 31,670 |
| 2020-01-09 | $5.00 | $5.16 | $5.00 | $5.07 | $5.07 | 51,445 |
| 2020-01-08 | $5.22 | $5.22 | $5.00 | $5.02 | $5.02 | 39,462 |
| 2020-01-07 | $5.06 | $5.25 | $4.93 | $5.22 | $5.22 | 87,682 |
| 2020-01-06 | $4.94 | $5.09 | $4.88 | $5.05 | $5.05 | 35,770 |
| 2020-01-03 | $4.90 | $4.99 | $4.90 | $4.94 | $4.94 | 17,179 |
| 2020-01-02 | $4.95 | $4.99 | $4.83 | $4.97 | $4.97 | 38,637 |
| 2019-12-31 | $4.69 | $5.02 | $4.60 | $5.00 | $5.00 | 110,342 |
| 2019-12-30 | $4.75 | $4.75 | $4.66 | $4.73 | $4.73 | 29,852 |
| 2019-12-27 | $4.76 | $4.82 | $4.52 | $4.75 | $4.75 | 74,768 |
| 2019-12-26 | $4.89 | $4.89 | $4.72 | $4.74 | $4.74 | 44,725 |
| 2019-12-24 | $4.75 | $4.89 | $4.72 | $4.85 | $4.85 | 55,372 |
| 2019-12-23 | $4.83 | $4.88 | $4.64 | $4.75 | $4.75 | 134,826 |
| 2019-12-20 | $4.75 | $4.90 | $4.70 | $4.82 | $4.82 | 110,908 |
| 2019-12-19 | $4.67 | $4.77 | $4.63 | $4.75 | $4.75 | 82,630 |
| 2019-12-18 | $4.46 | $4.69 | $4.45 | $4.66 | $4.66 | 167,081 |
| 2019-12-17 | $4.52 | $4.56 | $4.45 | $4.48 | $4.48 | 45,532 |
| 2019-12-16 | $4.60 | $4.66 | $4.49 | $4.51 | $4.51 | 94,054 |
| 2019-12-13 | $4.55 | $4.61 | $4.46 | $4.57 | $4.57 | 53,255 |
| 2019-12-12 | $4.45 | $4.54 | $4.44 | $4.52 | $4.52 | 58,158 |
| 2019-12-11 | $4.40 | $4.50 | $4.38 | $4.45 | $4.45 | 36,136 |
| 2019-12-10 | $4.40 | $4.46 | $4.36 | $4.37 | $4.37 | 59,523 |
| 2019-12-09 | $4.48 | $4.52 | $4.30 | $4.40 | $4.40 | 52,139 |
| 2019-12-06 | $4.49 | $4.54 | $4.46 | $4.48 | $4.48 | 19,775 |
| 2019-12-05 | $4.54 | $4.59 | $4.41 | $4.49 | $4.49 | 27,795 |
| 2019-12-04 | $4.49 | $4.61 | $4.39 | $4.53 | $4.53 | 66,827 |
| 2019-12-03 | $4.60 | $4.68 | $4.38 | $4.45 | $4.45 | 131,241 |
| 2019-12-02 | $4.99 | $5.00 | $4.66 | $4.77 | $4.77 | 131,020 |
| 2019-11-29 | $4.90 | $4.91 | $4.68 | $4.91 | $4.91 | 33,703 |
| 2019-11-27 | $4.97 | $5.06 | $4.81 | $4.96 | $4.96 | 183,462 |
| 2019-11-26 | $4.79 | $4.97 | $4.74 | $4.88 | $4.88 | 144,642 |
| 2019-11-25 | $4.70 | $4.81 | $4.70 | $4.73 | $4.73 | 40,946 |
| 2019-11-22 | $4.70 | $4.75 | $4.63 | $4.71 | $4.71 | 32,476 |
| 2019-11-21 | $4.51 | $4.67 | $4.49 | $4.61 | $4.61 | 51,356 |
| 2019-11-20 | $4.61 | $4.67 | $4.41 | $4.47 | $4.47 | 94,771 |
| 2019-11-19 | $4.63 | $4.69 | $4.55 | $4.60 | $4.60 | 23,556 |
| 2019-11-18 | $4.63 | $4.70 | $4.55 | $4.60 | $4.60 | 34,287 |
| 2019-11-15 | $4.66 | $4.72 | $4.54 | $4.56 | $4.56 | 91,185 |
| 2019-11-14 | $4.54 | $4.65 | $4.52 | $4.58 | $4.58 | 21,066 |
| 2019-11-13 | $4.64 | $4.67 | $4.52 | $4.53 | $4.53 | 48,592 |
| 2019-11-12 | $4.72 | $4.72 | $4.60 | $4.66 | $4.66 | 42,728 |
| 2019-11-11 | $4.72 | $4.82 | $4.64 | $4.66 | $4.66 | 23,419 |
| 2019-11-08 | $4.85 | $4.94 | $4.75 | $4.77 | $4.77 | 46,614 |
| 2019-11-07 | $4.91 | $5.05 | $4.83 | $4.88 | $4.88 | 34,277 |
| 2019-11-06 | $4.97 | $4.98 | $4.86 | $4.92 | $4.92 | 12,772 |
| 2019-11-05 | $4.97 | $5.09 | $4.89 | $4.98 | $4.98 | 110,243 |
| 2019-11-04 | $5.09 | $5.14 | $4.87 | $4.93 | $4.93 | 58,209 |
| 2019-11-01 | $4.93 | $5.07 | $4.93 | $5.00 | $5.00 | 49,094 |
| 2019-10-31 | $4.88 | $5.00 | $4.85 | $4.97 | $4.97 | 28,965 |
| 2019-10-30 | $5.02 | $5.02 | $4.84 | $4.92 | $4.92 | 34,933 |
| 2019-10-29 | $5.08 | $5.08 | $4.89 | $5.00 | $5.00 | 61,354 |
| 2019-10-28 | $5.07 | $5.29 | $5.03 | $5.08 | $5.08 | 33,127 |
| 2019-10-25 | $5.19 | $5.25 | $5.05 | $5.06 | $5.06 | 53,108 |
| 2019-10-24 | $5.20 | $5.31 | $5.13 | $5.20 | $5.20 | 35,538 |
| 2019-10-23 | $5.53 | $5.54 | $5.20 | $5.21 | $5.21 | 80,318 |
| 2019-10-22 | $5.74 | $5.78 | $5.56 | $5.57 | $5.57 | 132,741 |
| 2019-10-21 | $5.36 | $5.79 | $5.36 | $5.67 | $5.67 | 165,182 |
| 2019-10-18 | $5.25 | $5.45 | $5.25 | $5.29 | $5.29 | 82,886 |
| 2019-10-17 | $5.03 | $5.26 | $5.03 | $5.21 | $5.21 | 75,024 |
| 2019-10-16 | $4.81 | $5.03 | $4.81 | $5.01 | $5.01 | 71,450 |
| 2019-10-15 | $4.90 | $5.00 | $4.82 | $4.84 | $4.84 | 38,420 |
| 2019-10-14 | $4.77 | $4.92 | $4.77 | $4.89 | $4.89 | 118,720 |
| 2019-10-11 | $4.69 | $4.85 | $4.66 | $4.69 | $4.69 | 46,397 |
| 2019-10-10 | $4.59 | $4.64 | $4.54 | $4.64 | $4.64 | 18,556 |
| 2019-10-09 | $4.60 | $4.62 | $4.52 | $4.59 | $4.59 | 10,672 |
| 2019-10-08 | $4.59 | $4.59 | $4.51 | $4.55 | $4.55 | 19,324 |
| 2019-10-07 | $4.66 | $4.71 | $4.53 | $4.56 | $4.56 | 15,712 |
| 2019-10-04 | $4.63 | $4.64 | $4.52 | $4.61 | $4.61 | 27,428 |
| 2019-10-03 | $4.65 | $4.71 | $4.53 | $4.65 | $4.65 | 9,471 |
| 2019-10-02 | $4.70 | $4.73 | $4.58 | $4.65 | $4.65 | 47,973 |
| 2019-10-01 | $4.80 | $4.88 | $4.71 | $4.74 | $4.74 | 18,348 |
| 2019-09-30 | $4.77 | $4.93 | $4.77 | $4.84 | $4.84 | 50,957 |
| 2019-09-27 | $4.87 | $4.95 | $4.71 | $4.76 | $4.76 | 84,668 |
| 2019-09-26 | $4.86 | $5.00 | $4.80 | $4.93 | $4.93 | 83,338 |
| 2019-09-25 | $4.78 | $4.90 | $4.78 | $4.85 | $4.85 | 41,363 |
| 2019-09-24 | $4.74 | $4.88 | $4.74 | $4.78 | $4.78 | 68,381 |
| 2019-09-23 | $4.49 | $4.79 | $4.41 | $4.73 | $4.73 | 165,381 |
| 2019-09-20 | $4.59 | $4.60 | $4.50 | $4.53 | $4.53 | 1,380,326 |
| 2019-09-19 | $4.53 | $4.65 | $4.52 | $4.61 | $4.61 | 103,676 |
| 2019-09-18 | $4.60 | $4.64 | $4.49 | $4.57 | $4.57 | 103,479 |
| 2019-09-17 | $4.58 | $4.74 | $4.48 | $4.60 | $4.60 | 313,178 |
| 2019-09-16 | $4.40 | $4.60 | $4.35 | $4.58 | $4.58 | 206,856 |
| 2019-09-13 | $4.62 | $4.74 | $4.36 | $4.38 | $4.38 | 145,128 |
| 2019-09-12 | $4.63 | $4.84 | $4.41 | $4.60 | $4.60 | 304,666 |
| 2019-09-11 | $4.63 | $5.24 | $4.59 | $4.62 | $4.62 | 191,890 |
| 2019-09-10 | $4.18 | $4.85 | $4.18 | $4.62 | $4.62 | 240,748 |
| 2019-09-09 | $4.41 | $4.48 | $4.14 | $4.20 | $4.20 | 199,496 |
| 2019-09-06 | $4.48 | $4.53 | $4.35 | $4.42 | $4.42 | 174,601 |
| 2019-09-05 | $4.51 | $4.60 | $4.40 | $4.46 | $4.46 | 86,130 |
| 2019-09-04 | $4.54 | $4.54 | $4.35 | $4.47 | $4.47 | 149,219 |
| 2019-09-03 | $5.06 | $5.06 | $4.40 | $4.53 | $4.53 | 121,390 |
| 2019-08-30 | $4.36 | $5.25 | $4.30 | $5.06 | $5.06 | 194,706 |
| 2019-08-29 | $4.55 | $4.58 | $4.24 | $4.34 | $4.34 | 161,842 |
| 2019-08-28 | $4.61 | $4.75 | $4.42 | $4.43 | $4.43 | 154,057 |
| 2019-08-27 | $5.01 | $5.01 | $4.25 | $4.60 | $4.60 | 229,153 |
| 2019-08-26 | $5.50 | $5.51 | $4.80 | $4.97 | $4.97 | 150,783 |
| 2019-08-23 | $5.65 | $5.66 | $5.50 | $5.52 | $5.52 | 9,618 |
| 2019-08-22 | $5.48 | $5.68 | $5.42 | $5.68 | $5.68 | 18,100 |
| 2019-08-21 | $5.47 | $5.50 | $5.41 | $5.46 | $5.46 | 15,283 |
| 2019-08-20 | $5.55 | $5.63 | $5.39 | $5.42 | $5.42 | 29,406 |
| 2019-08-19 | $5.54 | $5.58 | $5.47 | $5.55 | $5.55 | 16,848 |
| 2019-08-16 | $5.48 | $5.63 | $5.38 | $5.52 | $5.52 | 38,726 |
| 2019-08-15 | $5.51 | $5.55 | $5.37 | $5.44 | $5.44 | 9,295 |
| 2019-08-14 | $5.60 | $5.62 | $5.45 | $5.45 | $5.45 | 118,014 |
| 2019-08-13 | $5.68 | $5.72 | $5.58 | $5.67 | $5.67 | 53,557 |
| 2019-08-12 | $5.63 | $5.79 | $5.57 | $5.63 | $5.63 | 35,283 |
| 2019-08-09 | $5.45 | $5.53 | $5.38 | $5.51 | $5.51 | 29,327 |
| 2019-08-08 | $5.44 | $5.63 | $5.44 | $5.51 | $5.51 | 167,620 |
| 2019-08-07 | $5.47 | $5.58 | $5.36 | $5.41 | $5.41 | 37,542 |
| 2019-08-06 | $5.57 | $5.65 | $5.52 | $5.53 | $5.53 | 82,773 |
| 2019-08-05 | $5.59 | $5.59 | $5.38 | $5.52 | $5.52 | 53,848 |
| 2019-08-02 | $5.66 | $5.68 | $5.57 | $5.59 | $5.59 | 3,936 |
| 2019-08-01 | $5.77 | $5.83 | $5.70 | $5.71 | $5.71 | 60,945 |
| 2019-07-31 | $5.78 | $5.82 | $5.74 | $5.78 | $5.78 | 6,409 |
| 2019-07-30 | $5.61 | $5.74 | $5.60 | $5.73 | $5.73 | 20,607 |
| 2019-07-29 | $5.48 | $5.61 | $5.43 | $5.61 | $5.61 | 29,835 |
| 2019-07-26 | $5.48 | $5.50 | $5.36 | $5.42 | $5.42 | 19,853 |
| 2019-07-25 | $5.71 | $5.71 | $5.42 | $5.45 | $5.45 | 29,392 |
| 2019-07-24 | $5.81 | $5.85 | $5.54 | $5.76 | $5.76 | 40,475 |
| 2019-07-23 | $5.83 | $5.89 | $5.70 | $5.79 | $5.79 | 52,390 |
| 2019-07-22 | $5.61 | $5.90 | $5.53 | $5.80 | $5.80 | 61,856 |
| 2019-07-19 | $5.75 | $5.82 | $5.63 | $5.63 | $5.63 | 91,447 |
| 2019-07-18 | $5.75 | $5.84 | $5.75 | $5.76 | $5.76 | 7,428 |
| 2019-07-17 | $5.88 | $5.88 | $5.72 | $5.76 | $5.76 | 134,898 |
| 2019-07-16 | $5.82 | $5.89 | $5.78 | $5.87 | $5.87 | 9,137 |
| 2019-07-15 | $5.85 | $5.87 | $5.74 | $5.83 | $5.83 | 102,617 |
| 2019-07-12 | $5.80 | $5.85 | $5.75 | $5.82 | $5.82 | 96,731 |
| 2019-07-11 | $5.70 | $5.85 | $5.64 | $5.85 | $5.85 | 202,639 |
| 2019-07-10 | $5.70 | $5.80 | $5.56 | $5.65 | $5.65 | 92,933 |
| 2019-07-09 | $5.79 | $5.87 | $5.58 | $5.61 | $5.61 | 39,413 |
| 2019-07-08 | $5.66 | $5.92 | $5.66 | $5.86 | $5.86 | 20,876 |
| 2019-07-05 | $5.82 | $5.82 | $5.66 | $5.72 | $5.72 | 49,820 |
| 2019-07-03 | $5.85 | $5.85 | $5.72 | $5.82 | $5.82 | 10,220 |
| 2019-07-02 | $5.68 | $5.80 | $5.68 | $5.80 | $5.80 | 29,565 |
| 2019-07-01 | $5.86 | $5.95 | $5.68 | $5.70 | $5.70 | 12,370 |
| 2019-06-28 | $5.80 | $5.80 | $5.68 | $5.78 | $5.78 | 77,189 |
| 2019-06-27 | $5.78 | $5.82 | $5.70 | $5.80 | $5.80 | 18,828 |
| 2019-06-26 | $5.74 | $5.78 | $5.53 | $5.77 | $5.77 | 43,610 |
| 2019-06-25 | $5.58 | $5.79 | $5.58 | $5.78 | $5.78 | 52,068 |
| 2019-06-24 | $5.61 | $5.61 | $5.45 | $5.55 | $5.55 | 36,876 |
| 2019-06-21 | $5.50 | $5.68 | $5.48 | $5.59 | $5.59 | 48,051 |
| 2019-06-20 | $5.50 | $5.65 | $5.11 | $5.54 | $5.54 | 123,787 |
| 2019-06-19 | $6.00 | $6.03 | $4.82 | $5.35 | $5.35 | 148,943 |
| 2019-06-18 | $5.95 | $6.19 | $5.56 | $5.77 | $5.77 | 219,837 |
| 2019-06-17 | $6.35 | $6.46 | $5.60 | $6.03 | $6.03 | 182,558 |
| 2019-06-14 | $6.39 | $6.48 | $6.14 | $6.32 | $6.32 | 166,470 |
| 2019-06-13 | $6.53 | $6.62 | $6.15 | $6.45 | $6.45 | 146,228 |
| 2019-06-12 | $6.54 | $6.55 | $6.46 | $6.52 | $6.52 | 27,043 |
| 2019-06-11 | $6.86 | $6.86 | $6.47 | $6.57 | $6.57 | 54,095 |
| 2019-06-10 | $6.79 | $6.79 | $6.46 | $6.75 | $6.75 | 166,535 |
| 2019-06-07 | $6.72 | $6.81 | $6.60 | $6.74 | $6.74 | 14,571 |
| 2019-06-06 | $6.75 | $6.80 | $6.68 | $6.71 | $6.71 | 133,385 |
| 2019-06-05 | $6.87 | $6.98 | $6.66 | $6.75 | $6.75 | 30,992 |
| 2019-06-04 | $6.52 | $6.86 | $6.25 | $6.85 | $6.85 | 155,182 |
| 2019-06-03 | $6.43 | $6.44 | $6.29 | $6.29 | $6.29 | 18,770 |
| 2019-05-31 | $6.34 | $6.44 | $6.30 | $6.39 | $6.39 | 12,886 |
| 2019-05-30 | $6.44 | $6.44 | $6.39 | $6.40 | $6.40 | 6,450 |
| 2019-05-29 | $6.27 | $6.44 | $6.20 | $6.38 | $6.38 | 65,323 |
| 2019-05-28 | $6.44 | $6.55 | $6.42 | $6.43 | $6.43 | 13,139 |
| 2019-05-24 | $6.29 | $6.49 | $6.25 | $6.44 | $6.44 | 18,640 |
| 2019-05-23 | $6.37 | $6.48 | $6.21 | $6.26 | $6.26 | 223,841 |
| 2019-05-22 | $6.47 | $6.54 | $6.35 | $6.47 | $6.47 | 19,187 |
| 2019-05-21 | $6.62 | $6.66 | $6.53 | $6.56 | $6.56 | 21,358 |
| 2019-05-20 | $6.41 | $6.70 | $6.37 | $6.64 | $6.64 | 32,145 |
| 2019-05-17 | $6.40 | $6.60 | $6.38 | $6.47 | $6.47 | 26,210 |
| 2019-05-16 | $6.54 | $6.56 | $6.44 | $6.50 | $6.50 | 19,322 |
| 2019-05-15 | $6.27 | $6.76 | $6.27 | $6.58 | $6.58 | 49,389 |
| 2019-05-14 | $6.22 | $6.37 | $6.21 | $6.34 | $6.34 | 18,585 |
| 2019-05-13 | $6.47 | $6.47 | $6.17 | $6.19 | $6.19 | 22,922 |
| 2019-05-10 | $6.61 | $6.63 | $6.50 | $6.53 | $6.53 | 23,937 |
| 2019-05-09 | $6.60 | $6.70 | $6.56 | $6.56 | $6.56 | 30,507 |
| 2019-05-08 | $6.70 | $6.70 | $6.52 | $6.67 | $6.67 | 25,757 |
| 2019-05-07 | $6.66 | $6.78 | $6.61 | $6.71 | $6.71 | 12,559 |
| 2019-05-06 | $6.60 | $6.74 | $6.58 | $6.70 | $6.70 | 19,451 |
| 2019-05-03 | $6.75 | $6.90 | $6.69 | $6.78 | $6.78 | 30,941 |
| 2019-05-02 | $6.63 | $6.71 | $6.63 | $6.68 | $6.68 | 14,229 |
| 2019-05-01 | $6.70 | $6.77 | $6.60 | $6.69 | $6.69 | 52,318 |
| 2019-04-30 | $6.77 | $6.77 | $6.70 | $6.74 | $6.74 | 14,630 |
| 2019-04-29 | $6.69 | $6.81 | $6.65 | $6.74 | $6.74 | 11,443 |
| 2019-04-26 | $6.67 | $6.76 | $6.53 | $6.67 | $6.67 | 23,743 |
| 2019-04-25 | $6.86 | $6.99 | $6.50 | $6.71 | $6.71 | 41,682 |
| 2019-04-24 | $6.76 | $6.92 | $6.70 | $6.81 | $6.81 | 11,920 |
| 2019-04-23 | $6.86 | $6.90 | $6.64 | $6.83 | $6.83 | 41,230 |
| 2019-04-22 | $6.86 | $7.05 | $6.61 | $6.81 | $6.81 | 37,072 |
| 2019-04-18 | $6.82 | $6.94 | $6.74 | $6.90 | $6.90 | 21,896 |
| 2019-04-17 | $7.05 | $7.05 | $6.84 | $6.87 | $6.87 | 22,888 |
| 2019-04-16 | $7.10 | $7.10 | $6.90 | $7.00 | $7.00 | 37,506 |
| 2019-04-15 | $7.09 | $7.13 | $6.90 | $7.09 | $7.09 | 31,313 |
| 2019-04-12 | $7.29 | $7.29 | $7.06 | $7.14 | $7.14 | 36,589 |
| 2019-04-11 | $7.23 | $7.42 | $7.21 | $7.26 | $7.26 | 14,297 |
| 2019-04-10 | $7.29 | $7.48 | $7.22 | $7.24 | $7.24 | 12,745 |
| 2019-04-09 | $7.46 | $7.56 | $7.31 | $7.35 | $7.35 | 22,050 |
| 2019-04-08 | $7.51 | $7.69 | $7.33 | $7.46 | $7.46 | 46,863 |
| 2019-04-05 | $7.44 | $7.58 | $7.42 | $7.50 | $7.50 | 16,150 |
| 2019-04-04 | $7.52 | $7.55 | $7.51 | $7.55 | $7.55 | 16,531 |
| 2019-04-03 | $7.44 | $7.57 | $7.38 | $7.51 | $7.51 | 99,626 |
| 2019-04-02 | $7.50 | $7.54 | $7.30 | $7.45 | $7.45 | 41,931 |
| 2019-04-01 | $7.06 | $7.42 | $7.03 | $7.41 | $7.41 | 47,467 |
| 2019-03-29 | $6.91 | $7.05 | $6.91 | $7.02 | $7.02 | 20,269 |
| 2019-03-28 | $6.90 | $6.99 | $6.85 | $6.91 | $6.91 | 71,694 |
| 2019-03-27 | $7.03 | $7.03 | $6.85 | $6.94 | $6.94 | 14,864 |
| 2019-03-26 | $7.08 | $7.08 | $6.92 | $6.97 | $6.97 | 20,739 |
| 2019-03-25 | $7.06 | $7.06 | $6.86 | $7.06 | $7.06 | 40,905 |
| 2019-03-22 | $7.13 | $7.13 | $6.90 | $7.06 | $7.06 | 35,593 |
| 2019-03-21 | $7.11 | $7.30 | $7.04 | $7.15 | $7.15 | 18,320 |
| 2019-03-20 | $7.20 | $7.30 | $7.11 | $7.21 | $7.21 | 23,457 |
| 2019-03-19 | $7.01 | $7.24 | $6.89 | $7.12 | $7.12 | 33,765 |
| 2019-03-18 | $6.98 | $7.05 | $6.81 | $6.99 | $6.99 | 32,871 |
| 2019-03-15 | $6.90 | $7.00 | $6.88 | $6.99 | $6.99 | 37,211 |
| 2019-03-14 | $6.94 | $6.99 | $6.90 | $6.95 | $6.95 | 46,465 |
| 2019-03-13 | $6.90 | $6.91 | $6.85 | $6.89 | $6.89 | 19,830 |
| 2019-03-12 | $6.93 | $6.93 | $6.79 | $6.88 | $6.88 | 62,251 |
| 2019-03-11 | $7.00 | $7.00 | $6.75 | $6.88 | $6.88 | 33,263 |
| 2019-03-08 | $6.83 | $6.90 | $6.77 | $6.89 | $6.89 | 44,381 |
| 2019-03-07 | $7.06 | $7.09 | $6.85 | $6.90 | $6.90 | 47,905 |
| 2019-03-06 | $7.25 | $7.32 | $6.92 | $7.07 | $7.07 | 119,731 |
| 2019-03-05 | $7.36 | $7.53 | $7.27 | $7.31 | $7.31 | 37,839 |
| 2019-03-04 | $7.61 | $7.61 | $7.13 | $7.39 | $7.39 | 53,718 |
| 2019-03-01 | $7.65 | $7.73 | $7.46 | $7.55 | $7.55 | 44,614 |
| 2019-02-28 | $7.45 | $7.69 | $7.36 | $7.60 | $7.60 | 80,662 |
| 2019-02-27 | $7.46 | $7.55 | $7.25 | $7.40 | $7.40 | 66,534 |
| 2019-02-26 | $7.40 | $7.57 | $7.27 | $7.48 | $7.48 | 218,573 |
| 2019-02-25 | $7.09 | $7.20 | $6.98 | $7.12 | $7.12 | 136,611 |
| 2019-02-22 | $6.95 | $7.02 | $6.82 | $6.99 | $6.99 | 69,143 |
| 2019-02-21 | $6.87 | $6.92 | $6.72 | $6.91 | $6.91 | 26,095 |
| 2019-02-20 | $6.76 | $6.86 | $6.70 | $6.79 | $6.79 | 50,191 |
| 2019-02-19 | $6.70 | $6.77 | $6.61 | $6.74 | $6.74 | 48,028 |
| 2019-02-15 | $6.70 | $6.71 | $6.43 | $6.65 | $6.65 | 19,537 |
| 2019-02-14 | $6.72 | $6.79 | $6.67 | $6.72 | $6.72 | 32,678 |
| 2019-02-13 | $6.64 | $6.75 | $6.60 | $6.72 | $6.72 | 63,342 |
| 2019-02-12 | $6.35 | $6.64 | $6.22 | $6.55 | $6.55 | 55,665 |
| 2019-02-11 | $6.46 | $6.62 | $6.33 | $6.38 | $6.38 | 32,613 |
| 2019-02-08 | $6.56 | $6.71 | $6.44 | $6.45 | $6.45 | 44,290 |
| 2019-02-07 | $6.31 | $6.59 | $6.11 | $6.56 | $6.56 | 99,527 |
| 2019-02-06 | $6.22 | $6.33 | $6.20 | $6.30 | $6.30 | 27,005 |
| 2019-02-05 | $6.31 | $6.35 | $6.11 | $6.27 | $6.27 | 22,484 |
| 2019-02-04 | $6.23 | $6.31 | $6.21 | $6.27 | $6.27 | 17,327 |
| 2019-02-01 | $6.28 | $6.39 | $6.25 | $6.28 | $6.28 | 47,623 |
| 2019-01-31 | $6.24 | $6.40 | $6.16 | $6.28 | $6.28 | 112,823 |
| 2019-01-30 | $6.12 | $6.28 | $6.01 | $6.24 | $6.24 | 61,105 |
| 2019-01-29 | $5.95 | $6.22 | $5.84 | $6.10 | $6.10 | 128,397 |
| 2019-01-28 | $5.99 | $6.05 | $5.86 | $5.96 | $5.96 | 72,410 |
| 2019-01-25 | $6.03 | $6.14 | $5.95 | $5.98 | $5.98 | 50,974 |
| 2019-01-24 | $6.02 | $6.10 | $6.00 | $6.00 | $6.00 | 31,308 |
| 2019-01-23 | $6.09 | $6.18 | $5.96 | $5.97 | $5.97 | 43,689 |
| 2019-01-22 | $6.08 | $6.14 | $5.88 | $6.07 | $6.07 | 95,704 |
| 2019-01-18 | $5.96 | $6.23 | $5.96 | $6.11 | $6.11 | 151,935 |
| 2019-01-17 | $5.90 | $6.00 | $5.86 | $5.97 | $5.97 | 97,982 |
| 2019-01-16 | $5.95 | $6.04 | $5.83 | $5.90 | $5.90 | 214,253 |
| 2019-01-15 | $5.92 | $6.01 | $5.84 | $5.90 | $5.90 | 254,255 |
| 2019-01-14 | $5.81 | $6.00 | $5.76 | $5.96 | $5.96 | 200,167 |
| 2019-01-11 | $5.80 | $6.00 | $5.75 | $5.85 | $5.85 | 265,405 |
| 2019-01-10 | $5.97 | $6.04 | $5.70 | $5.81 | $5.81 | 272,278 |
| 2019-01-09 | $6.02 | $6.19 | $5.90 | $5.95 | $5.95 | 133,278 |
| 2019-01-08 | $6.16 | $6.18 | $5.91 | $6.00 | $6.00 | 217,908 |
| 2019-01-07 | $6.35 | $6.41 | $6.09 | $6.17 | $6.17 | 214,268 |
| 2019-01-04 | $6.14 | $6.39 | $6.01 | $6.29 | $6.29 | 118,034 |
| 2019-01-03 | $6.19 | $6.26 | $5.98 | $6.12 | $6.12 | 86,722 |
| 2019-01-02 | $6.36 | $6.51 | $6.14 | $6.20 | $6.20 | 125,526 |
| 2018-12-31 | $6.31 | $6.46 | $6.25 | $6.45 | $6.45 | 185,074 |
| 2018-12-28 | $6.06 | $6.37 | $6.06 | $6.29 | $6.29 | 62,700 |
| 2018-12-27 | $5.96 | $6.09 | $5.82 | $6.09 | $6.09 | 95,441 |
| 2018-12-26 | $5.69 | $6.05 | $5.67 | $6.03 | $6.03 | 73,272 |
| 2018-12-24 | $5.72 | $5.85 | $5.70 | $5.72 | $5.72 | 24,893 |
| 2018-12-21 | $5.74 | $5.95 | $5.74 | $5.78 | $5.78 | 52,442 |
| 2018-12-20 | $5.79 | $5.83 | $5.74 | $5.77 | $5.77 | 231,600 |
| 2018-12-19 | $5.73 | $5.92 | $5.71 | $5.77 | $5.77 | 323,012 |
| 2018-12-18 | $5.87 | $5.88 | $5.68 | $5.71 | $5.71 | 873,908 |
| 2018-12-17 | $5.98 | $5.99 | $5.81 | $5.87 | $5.87 | 157,974 |
| 2018-12-14 | $5.96 | $6.07 | $5.82 | $6.00 | $6.00 | 328,643 |
| 2018-12-13 | $6.00 | $6.14 | $5.99 | $6.03 | $6.03 | 87,469 |
| 2018-12-12 | $6.02 | $6.17 | $5.96 | $5.98 | $5.98 | 187,475 |
| 2018-12-11 | $5.98 | $6.04 | $5.96 | $6.01 | $6.01 | 190,894 |
| 2018-12-10 | $5.96 | $6.05 | $5.96 | $5.97 | $5.97 | 76,212 |
| 2018-12-07 | $6.05 | $6.14 | $5.99 | $6.00 | $6.00 | 64,269 |
| 2018-12-06 | $6.03 | $6.27 | $5.87 | $6.02 | $6.02 | 131,835 |
| 2018-12-04 | $6.19 | $6.22 | $6.03 | $6.10 | $6.10 | 141,955 |
| 2018-12-03 | $6.56 | $6.56 | $6.17 | $6.18 | $6.18 | 155,574 |
| 2018-11-30 | $6.60 | $6.60 | $6.32 | $6.44 | $6.44 | 111,533 |
| 2018-11-29 | $6.38 | $6.69 | $6.34 | $6.44 | $6.44 | 144,608 |
| 2018-11-28 | $6.55 | $6.75 | $6.36 | $6.41 | $6.41 | 56,197 |
| 2018-11-27 | $6.43 | $6.58 | $6.27 | $6.55 | $6.55 | 92,745 |
| 2018-11-26 | $6.35 | $6.54 | $6.28 | $6.43 | $6.43 | 185,404 |
| 2018-11-23 | $6.65 | $6.70 | $6.37 | $6.46 | $6.46 | 13,773 |
| 2018-11-21 | $6.44 | $6.69 | $6.38 | $6.59 | $6.59 | 75,006 |
| 2018-11-20 | $6.63 | $6.66 | $6.31 | $6.44 | $6.44 | 64,675 |
| 2018-11-19 | $6.58 | $6.75 | $6.44 | $6.60 | $6.60 | 81,724 |
| 2018-11-16 | $6.69 | $6.70 | $6.50 | $6.53 | $6.53 | 19,801 |
| 2018-11-15 | $6.63 | $6.69 | $6.56 | $6.67 | $6.67 | 46,789 |
| 2018-11-14 | $6.55 | $6.72 | $6.55 | $6.60 | $6.60 | 70,414 |
| 2018-11-13 | $6.65 | $6.72 | $6.54 | $6.58 | $6.58 | 42,552 |
| 2018-11-12 | $6.80 | $6.80 | $6.57 | $6.59 | $6.59 | 33,428 |
| 2018-11-09 | $6.81 | $7.02 | $6.68 | $6.74 | $6.74 | 50,877 |
| 2018-11-08 | $6.79 | $7.05 | $6.68 | $6.84 | $6.84 | 56,354 |
| 2018-11-07 | $6.75 | $7.02 | $6.72 | $6.81 | $6.81 | 26,675 |
| 2018-11-06 | $7.00 | $7.01 | $6.62 | $6.72 | $6.72 | 35,980 |
| 2018-11-05 | $6.93 | $7.09 | $6.76 | $7.01 | $7.01 | 83,652 |
| 2018-11-02 | $6.47 | $6.96 | $6.44 | $6.92 | $6.92 | 186,448 |
| 2018-11-01 | $6.16 | $6.53 | $6.13 | $6.40 | $6.40 | 75,741 |
| 2018-10-31 | $6.14 | $6.19 | $6.01 | $6.11 | $6.11 | 52,169 |
| 2018-10-30 | $6.35 | $6.39 | $6.11 | $6.14 | $6.14 | 126,146 |
| 2018-10-29 | $6.36 | $6.53 | $6.24 | $6.31 | $6.31 | 36,831 |
| 2018-10-26 | $6.23 | $6.37 | $6.07 | $6.35 | $6.35 | 53,822 |
| 2018-10-25 | $6.25 | $6.29 | $6.19 | $6.26 | $6.26 | 22,189 |
| 2018-10-24 | $6.31 | $6.31 | $6.19 | $6.20 | $6.20 | 107,355 |
| 2018-10-23 | $6.27 | $6.40 | $6.27 | $6.30 | $6.30 | 66,870 |
| 2018-10-22 | $6.60 | $6.60 | $6.24 | $6.32 | $6.32 | 191,326 |
| 2018-10-19 | $6.79 | $6.79 | $6.40 | $6.61 | $6.61 | 221,693 |
| 2018-10-18 | $6.53 | $7.01 | $6.49 | $6.85 | $6.85 | 265,078 |
| 2018-10-17 | $6.71 | $6.75 | $6.57 | $6.60 | $6.60 | 20,774 |
| 2018-10-16 | $6.99 | $7.09 | $6.60 | $6.67 | $6.67 | 108,453 |
| 2018-10-15 | $6.88 | $6.94 | $6.71 | $6.93 | $6.93 | 66,346 |
| 2018-10-12 | $6.75 | $6.93 | $6.55 | $6.67 | $6.67 | 96,382 |
| 2018-10-11 | $6.51 | $6.85 | $6.38 | $6.76 | $6.76 | 100,751 |
| 2018-10-10 | $6.60 | $6.74 | $6.45 | $6.57 | $6.57 | 73,746 |
| 2018-10-09 | $6.43 | $6.67 | $6.42 | $6.55 | $6.55 | 15,753 |
| 2018-10-08 | $6.46 | $6.56 | $6.36 | $6.43 | $6.43 | 45,607 |
| 2018-10-05 | $6.71 | $6.71 | $6.46 | $6.46 | $6.46 | 48,399 |
| 2018-10-04 | $6.68 | $6.68 | $6.55 | $6.57 | $6.57 | 28,862 |
| 2018-10-03 | $6.63 | $6.77 | $6.63 | $6.69 | $6.69 | 38,347 |
| 2018-10-02 | $7.00 | $7.06 | $6.61 | $6.65 | $6.65 | 85,528 |
| 2018-10-01 | $6.96 | $7.09 | $6.96 | $6.99 | $6.99 | 112,263 |
| 2018-09-28 | $6.88 | $7.12 | $6.64 | $6.99 | $6.99 | 204,007 |
| 2018-09-27 | $6.50 | $6.94 | $6.50 | $6.88 | $6.88 | 195,498 |
| 2018-09-26 | $6.40 | $6.53 | $6.39 | $6.50 | $6.50 | 59,546 |
| 2018-09-25 | $6.57 | $6.57 | $6.40 | $6.41 | $6.41 | 26,851 |
| 2018-09-24 | $6.35 | $6.57 | $6.34 | $6.52 | $6.52 | 67,292 |
| 2018-09-21 | $6.58 | $6.63 | $6.36 | $6.37 | $6.37 | 101,367 |
| 2018-09-20 | $6.52 | $6.60 | $6.52 | $6.53 | $6.53 | 29,125 |
| 2018-09-19 | $6.54 | $6.58 | $6.50 | $6.51 | $6.51 | 20,073 |
| 2018-09-18 | $6.56 | $6.63 | $6.50 | $6.55 | $6.55 | 69,401 |
| 2018-09-17 | $6.72 | $6.76 | $6.51 | $6.58 | $6.58 | 103,609 |
| 2018-09-14 | $6.77 | $6.89 | $6.74 | $6.74 | $6.74 | 62,175 |
| 2018-09-13 | $6.83 | $6.90 | $6.67 | $6.74 | $6.74 | 131,004 |
| 2018-09-12 | $7.00 | $7.06 | $6.75 | $6.78 | $6.78 | 140,992 |
| 2018-09-11 | $6.80 | $7.11 | $6.55 | $6.98 | $6.98 | 256,076 |
| 2018-09-10 | $6.96 | $7.03 | $6.75 | $6.80 | $6.80 | 93,838 |
| 2018-09-07 | $7.20 | $7.28 | $6.90 | $6.94 | $6.94 | 160,618 |
| 2018-09-06 | $6.90 | $7.44 | $6.88 | $7.26 | $7.26 | 270,081 |
| 2018-09-05 | $6.56 | $6.84 | $6.51 | $6.80 | $6.80 | 375,128 |
| 2018-09-04 | $6.71 | $6.72 | $6.53 | $6.61 | $6.61 | 113,437 |
| 2018-08-31 | $6.58 | $6.80 | $6.52 | $6.73 | $6.73 | 174,919 |
| 2018-08-30 | $6.84 | $6.86 | $6.51 | $6.62 | $6.62 | 149,664 |
| 2018-08-29 | $6.84 | $6.99 | $6.76 | $6.92 | $6.92 | 135,906 |
| 2018-08-28 | $6.85 | $6.96 | $6.69 | $6.79 | $6.79 | 142,305 |
| 2018-08-27 | $6.54 | $6.89 | $6.54 | $6.80 | $6.80 | 168,517 |
| 2018-08-24 | $6.94 | $6.94 | $6.30 | $6.59 | $6.59 | 709,494 |
| 2018-08-23 | $7.14 | $7.17 | $6.59 | $6.95 | $6.95 | 562,369 |
| 2018-08-22 | $7.23 | $7.46 | $7.17 | $7.19 | $7.19 | 140,567 |
| 2018-08-21 | $7.10 | $7.38 | $6.99 | $7.27 | $7.27 | 140,931 |
| 2018-08-20 | $7.35 | $7.46 | $6.81 | $7.12 | $7.12 | 222,903 |
| 2018-08-17 | $7.25 | $7.36 | $7.21 | $7.32 | $7.32 | 65,213 |
| 2018-08-16 | $7.41 | $7.55 | $7.27 | $7.29 | $7.29 | 93,799 |
| 2018-08-15 | $7.43 | $7.58 | $7.30 | $7.41 | $7.41 | 194,335 |
| 2018-08-14 | $7.56 | $7.75 | $7.49 | $7.51 | $7.51 | 167,529 |
| 2018-08-13 | $7.34 | $7.62 | $7.34 | $7.54 | $7.54 | 227,516 |
| 2018-08-10 | $7.66 | $7.66 | $7.14 | $7.40 | $7.40 | 649,830 |
| 2018-08-09 | $7.67 | $7.70 | $7.47 | $7.66 | $7.66 | 100,705 |
| 2018-08-08 | $7.94 | $7.99 | $7.62 | $7.65 | $7.65 | 137,077 |
| 2018-08-07 | $7.97 | $8.01 | $7.51 | $7.93 | $7.93 | 488,748 |
| 2018-08-06 | $8.08 | $8.15 | $7.81 | $7.88 | $7.88 | 257,307 |
| 2018-08-03 | $8.20 | $8.22 | $8.08 | $8.12 | $8.12 | 102,136 |
| 2018-08-02 | $8.10 | $8.21 | $8.10 | $8.17 | $8.17 | 86,641 |
| 2018-08-01 | $7.78 | $8.34 | $7.77 | $8.14 | $8.14 | 215,572 |
| 2018-07-31 | $7.86 | $7.91 | $7.65 | $7.81 | $7.81 | 275,121 |
| 2018-07-30 | $8.01 | $8.07 | $7.85 | $7.86 | $7.86 | 98,248 |
| 2018-07-27 | $8.06 | $8.26 | $7.98 | $8.00 | $8.00 | 196,820 |
| 2018-07-26 | $8.34 | $8.48 | $8.07 | $8.10 | $8.02 | 231,649 |
| 2018-07-25 | $8.57 | $8.61 | $8.37 | $8.40 | $8.32 | 142,600 |
| 2018-07-24 | $8.60 | $8.94 | $8.57 | $8.60 | $8.51 | 374,971 |
| 2018-07-23 | $8.54 | $8.64 | $8.41 | $8.54 | $8.46 | 92,558 |
| 2018-07-20 | $8.31 | $8.69 | $8.31 | $8.57 | $8.49 | 408,094 |
| 2018-07-19 | $8.34 | $8.41 | $8.14 | $8.25 | $8.17 | 233,980 |
| 2018-07-18 | $8.03 | $8.45 | $7.92 | $8.37 | $8.29 | 713,449 |
| 2018-07-17 | $7.93 | $8.15 | $7.92 | $8.01 | $7.93 | 305,971 |
| 2018-07-16 | $8.12 | $8.12 | $7.91 | $7.94 | $7.86 | 276,129 |
| 2018-07-13 | $8.35 | $8.41 | $7.92 | $8.05 | $7.97 | 348,835 |
| 2018-07-12 | $8.33 | $8.51 | $8.28 | $8.34 | $8.26 | 281,359 |
| 2018-07-11 | $8.68 | $8.78 | $8.20 | $8.27 | $8.19 | 304,113 |
| 2018-07-10 | $8.73 | $8.80 | $8.66 | $8.71 | $8.62 | 251,851 |
| 2018-07-09 | $8.95 | $9.00 | $8.72 | $8.74 | $8.65 | 130,989 |
| 2018-07-06 | $8.94 | $8.96 | $8.85 | $8.90 | $8.81 | 226,506 |
| 2018-07-05 | $9.10 | $9.10 | $8.87 | $8.89 | $8.80 | 137,716 |
| 2018-07-03 | $9.25 | $9.29 | $9.10 | $9.10 | $9.01 | 54,859 |
| 2018-07-02 | $9.43 | $9.50 | $9.23 | $9.29 | $9.20 | 222,337 |
| 2018-06-29 | $9.26 | $9.60 | $9.26 | $9.49 | $9.40 | 254,596 |
| 2018-06-28 | $9.26 | $9.45 | $9.20 | $9.27 | $9.18 | 229,260 |
| 2018-06-27 | $9.51 | $9.65 | $9.05 | $9.34 | $9.25 | 687,997 |
| 2018-06-26 | $10.10 | $10.12 | $9.84 | $9.92 | $9.82 | 176,540 |
| 2018-06-25 | $10.00 | $10.12 | $9.87 | $10.11 | $10.01 | 140,153 |
| 2018-06-22 | $9.83 | $10.03 | $9.83 | $10.01 | $9.91 | 142,967 |
| 2018-06-21 | $9.81 | $9.94 | $9.80 | $9.80 | $9.70 | 72,549 |
| 2018-06-20 | $9.66 | $9.92 | $9.60 | $9.83 | $9.73 | 156,406 |
| 2018-06-19 | $9.84 | $9.93 | $9.65 | $9.69 | $9.59 | 149,205 |
| 2018-06-18 | $9.69 | $10.03 | $9.68 | $9.94 | $9.84 | 144,543 |
| 2018-06-15 | $9.66 | $9.80 | $9.61 | $9.71 | $9.61 | 466,178 |
| 2018-06-14 | $9.45 | $9.75 | $9.40 | $9.67 | $9.57 | 130,761 |
| 2018-06-13 | $9.51 | $9.64 | $9.48 | $9.48 | $9.39 | 51,526 |
| 2018-06-12 | $9.38 | $9.65 | $9.38 | $9.56 | $9.47 | 71,917 |
| 2018-06-11 | $9.37 | $9.48 | $9.30 | $9.39 | $9.30 | 105,357 |
| 2018-06-08 | $9.42 | $9.47 | $9.35 | $9.46 | $9.37 | 69,828 |
| 2018-06-07 | $9.50 | $9.50 | $9.22 | $9.38 | $9.29 | 192,388 |
| 2018-06-06 | $9.63 | $9.64 | $9.51 | $9.51 | $9.42 | 63,349 |
| 2018-06-05 | $9.56 | $9.63 | $9.56 | $9.58 | $9.49 | 84,326 |
| 2018-06-04 | $9.70 | $9.73 | $9.58 | $9.58 | $9.49 | 88,319 |
| 2018-06-01 | $9.59 | $9.71 | $9.51 | $9.68 | $9.58 | 115,614 |
| 2018-05-31 | $9.47 | $9.66 | $9.42 | $9.63 | $9.53 | 161,107 |
| 2018-05-30 | $9.35 | $9.57 | $9.35 | $9.41 | $9.32 | 208,223 |
| 2018-05-29 | $9.37 | $9.48 | $9.33 | $9.37 | $9.28 | 91,433 |
| 2018-05-25 | $9.41 | $9.90 | $9.41 | $9.46 | $9.37 | 205,310 |
| 2018-05-24 | $9.33 | $9.44 | $9.31 | $9.39 | $9.30 | 52,203 |
| 2018-05-23 | $9.28 | $9.44 | $9.26 | $9.39 | $9.30 | 39,564 |
| 2018-05-22 | $9.37 | $9.49 | $9.34 | $9.34 | $9.25 | 60,991 |
| 2018-05-21 | $9.46 | $9.56 | $9.41 | $9.44 | $9.35 | 68,055 |
| 2018-05-18 | $9.48 | $9.60 | $9.42 | $9.46 | $9.37 | 44,487 |
| 2018-05-17 | $9.56 | $9.61 | $9.45 | $9.49 | $9.40 | 88,644 |
| 2018-05-16 | $9.54 | $9.62 | $9.50 | $9.58 | $9.49 | 50,400 |
| 2018-05-15 | $9.51 | $9.54 | $9.43 | $9.50 | $9.41 | 94,783 |
| 2018-05-14 | $9.63 | $9.74 | $9.57 | $9.59 | $9.50 | 38,163 |
| 2018-05-11 | $9.77 | $9.84 | $9.54 | $9.58 | $9.49 | 72,326 |
| 2018-05-10 | $9.77 | $9.92 | $9.67 | $9.76 | $9.66 | 57,893 |
| 2018-05-09 | $9.99 | $9.99 | $9.74 | $9.83 | $9.73 | 110,867 |
| 2018-05-08 | $9.84 | $10.08 | $9.81 | $10.04 | $9.94 | 298,467 |
| 2018-05-07 | $9.53 | $9.89 | $9.53 | $9.81 | $9.71 | 162,527 |
| 2018-05-04 | $9.34 | $9.63 | $9.30 | $9.52 | $9.43 | 156,095 |
| 2018-05-03 | $9.34 | $9.50 | $9.27 | $9.36 | $9.27 | 77,888 |
| 2018-05-02 | $9.26 | $9.57 | $9.25 | $9.40 | $9.31 | 105,877 |
| 2018-05-01 | $9.33 | $9.36 | $9.21 | $9.28 | $9.19 | 61,419 |
| 2018-04-30 | $9.57 | $9.68 | $9.35 | $9.35 | $9.26 | 69,355 |
| 2018-04-27 | $9.45 | $9.63 | $9.43 | $9.50 | $9.41 | 115,895 |
| 2018-04-26 | $9.27 | $9.56 | $9.25 | $9.42 | $9.33 | 348,277 |
| 2018-04-25 | $9.13 | $9.43 | $9.12 | $9.22 | $9.13 | 234,692 |
| 2018-04-24 | $9.13 | $9.25 | $9.08 | $9.19 | $9.10 | 102,513 |
| 2018-04-23 | $9.23 | $9.27 | $9.00 | $9.07 | $8.98 | 280,633 |
| 2018-04-20 | $9.32 | $9.35 | $9.24 | $9.28 | $9.19 | 163,875 |
| 2018-04-19 | $9.23 | $9.47 | $9.23 | $9.32 | $9.23 | 131,948 |
| 2018-04-18 | $9.57 | $9.61 | $9.27 | $9.33 | $9.24 | 302,204 |
| 2018-04-17 | $9.51 | $9.67 | $9.50 | $9.58 | $9.49 | 108,256 |
| 2018-04-16 | $9.66 | $9.66 | $9.40 | $9.53 | $9.44 | 146,783 |
| 2018-04-13 | $9.81 | $9.89 | $9.58 | $9.65 | $9.55 | 151,941 |
| 2018-04-12 | $9.65 | $9.84 | $9.52 | $9.72 | $9.62 | 156,447 |
| 2018-04-11 | $9.65 | $9.86 | $9.64 | $9.70 | $9.60 | 195,203 |
| 2018-04-10 | $9.87 | $9.99 | $9.60 | $9.67 | $9.57 | 333,758 |
| 2018-04-09 | $9.85 | $10.08 | $9.73 | $9.78 | $9.68 | 153,469 |
| 2018-04-06 | $9.94 | $10.00 | $9.71 | $9.80 | $9.70 | 228,583 |
| 2018-04-05 | $9.99 | $10.10 | $9.86 | $10.00 | $9.90 | 192,044 |
| 2018-04-04 | $9.86 | $10.01 | $9.64 | $9.97 | $9.87 | 163,890 |
| 2018-04-03 | $10.05 | $10.09 | $9.93 | $10.00 | $9.90 | 246,576 |
| 2018-04-02 | $10.24 | $10.59 | $9.94 | $10.01 | $9.91 | 435,863 |
| 2018-03-29 | $10.24 | $10.40 | $10.10 | $10.20 | $10.10 | 736,057 |
| 2018-03-28 | $10.30 | $10.31 | $10.13 | $10.17 | $10.07 | 193,549 |
| 2018-03-27 | $10.70 | $10.79 | $10.24 | $10.26 | $10.16 | 271,194 |
| 2018-03-26 | $10.79 | $10.96 | $10.61 | $10.73 | $10.62 | 210,673 |
| 2018-03-23 | $11.62 | $11.62 | $10.77 | $10.80 | $10.69 | 326,587 |
| 2018-03-22 | $11.74 | $11.91 | $11.44 | $11.51 | $11.40 | 327,534 |
| 2018-03-21 | $11.75 | $11.95 | $11.54 | $11.87 | $11.75 | 634,395 |
| 2018-03-20 | $11.22 | $11.53 | $11.02 | $11.41 | $11.30 | 821,181 |
| 2018-03-19 | $11.50 | $11.59 | $11.11 | $11.22 | $11.11 | 601,947 |
| 2018-03-16 | $11.44 | $11.63 | $11.37 | $11.50 | $11.39 | 1,230,573 |
| 2018-03-15 | $11.22 | $11.82 | $11.14 | $11.40 | $11.29 | 495,719 |
| 2018-03-14 | $11.01 | $11.18 | $10.82 | $11.15 | $11.04 | 252,635 |
| 2018-03-13 | $10.90 | $10.99 | $10.81 | $10.95 | $10.84 | 183,176 |
| 2018-03-12 | $10.73 | $11.05 | $10.73 | $10.92 | $10.81 | 234,110 |
| 2018-03-09 | $10.60 | $11.08 | $10.50 | $10.68 | $10.57 | 362,456 |
| 2018-03-08 | $10.62 | $10.67 | $10.28 | $10.59 | $10.49 | 277,661 |
| 2018-03-07 | $10.48 | $10.64 | $10.39 | $10.51 | $10.41 | 356,039 |
| 2018-03-06 | $10.84 | $10.95 | $10.41 | $10.51 | $10.41 | 365,080 |
| 2018-03-05 | $10.67 | $10.95 | $10.67 | $10.84 | $10.73 | 212,791 |
| 2018-03-02 | $10.40 | $11.00 | $10.40 | $10.64 | $10.53 | 352,005 |
| 2018-03-01 | $10.46 | $10.77 | $10.41 | $10.53 | $10.43 | 333,066 |
| 2018-02-28 | $10.99 | $11.05 | $10.27 | $10.49 | $10.39 | 320,072 |
| 2018-02-27 | $10.28 | $11.39 | $10.11 | $10.96 | $10.85 | 422,188 |
| 2018-02-26 | $10.69 | $10.79 | $10.46 | $10.70 | $10.59 | 174,692 |
| 2018-02-23 | $10.63 | $10.77 | $10.48 | $10.60 | $10.50 | 92,709 |
| 2018-02-22 | $10.63 | $10.87 | $10.62 | $10.66 | $10.55 | 124,750 |
| 2018-02-21 | $10.45 | $10.84 | $10.44 | $10.59 | $10.49 | 60,121 |
| 2018-02-20 | $10.52 | $10.58 | $10.40 | $10.43 | $10.33 | 60,011 |
| 2018-02-16 | $10.69 | $10.95 | $10.50 | $10.52 | $10.42 | 70,410 |
| 2018-02-15 | $10.29 | $10.76 | $10.29 | $10.72 | $10.61 | 92,913 |
| 2018-02-14 | $10.35 | $10.68 | $10.25 | $10.29 | $10.19 | 115,596 |
| 2018-02-13 | $10.21 | $10.47 | $10.09 | $10.40 | $10.30 | 94,293 |
| 2018-02-12 | $10.20 | $10.59 | $10.16 | $10.23 | $10.13 | 172,485 |
| 2018-02-09 | $10.30 | $10.39 | $9.93 | $10.22 | $10.12 | 166,006 |
| 2018-02-08 | $10.62 | $10.70 | $10.25 | $10.26 | $10.16 | 112,268 |
| 2018-02-07 | $10.80 | $10.80 | $10.39 | $10.57 | $10.47 | 163,142 |
| 2018-02-06 | $10.60 | $10.96 | $10.44 | $10.87 | $10.76 | 284,972 |
| 2018-02-05 | $10.68 | $11.50 | $10.33 | $10.68 | $10.57 | 302,483 |
| 2018-02-02 | $10.73 | $10.80 | $10.52 | $10.72 | $10.61 | 179,181 |
| 2018-02-01 | $10.35 | $10.80 | $10.21 | $10.73 | $10.62 | 366,518 |
| 2018-01-31 | $9.98 | $10.49 | $9.71 | $10.41 | $10.31 | 449,661 |
| 2018-01-30 | $9.20 | $10.09 | $9.20 | $9.92 | $9.82 | 849,210 |
| 2018-01-29 | $8.79 | $8.94 | $8.73 | $8.89 | $8.80 | 122,613 |
| 2018-01-26 | $8.71 | $8.88 | $8.70 | $8.81 | $8.72 | 110,187 |
| 2018-01-25 | $8.75 | $8.83 | $8.65 | $8.71 | $8.62 | 188,358 |
| 2018-01-24 | $8.92 | $9.05 | $8.75 | $8.76 | $8.67 | 137,415 |
| 2018-01-23 | $8.94 | $9.11 | $8.83 | $8.86 | $8.77 | 140,230 |
| 2018-01-22 | $9.00 | $9.04 | $8.83 | $8.94 | $8.85 | 106,481 |
| 2018-01-19 | $8.93 | $9.17 | $8.93 | $9.05 | $8.96 | 76,816 |
| 2018-01-18 | $8.96 | $9.00 | $8.85 | $8.93 | $8.84 | 81,667 |
| 2018-01-17 | $9.06 | $9.13 | $8.88 | $8.90 | $8.81 | 169,692 |
| 2018-01-16 | $9.07 | $9.35 | $9.03 | $9.08 | $8.99 | 103,749 |
| 2018-01-12 | $9.19 | $9.32 | $8.91 | $9.11 | $9.02 | 194,900 |
| 2018-01-11 | $9.26 | $9.30 | $9.13 | $9.24 | $9.15 | 83,339 |
| 2018-01-10 | $9.14 | $9.24 | $9.05 | $9.21 | $9.12 | 172,820 |
| 2018-01-09 | $9.20 | $9.38 | $9.06 | $9.12 | $9.03 | 281,634 |
| 2018-01-08 | $9.56 | $9.56 | $9.12 | $9.22 | $9.13 | 236,012 |
| 2018-01-05 | $9.60 | $9.60 | $9.39 | $9.54 | $9.45 | 132,346 |
| 2018-01-04 | $9.80 | $9.80 | $9.50 | $9.60 | $9.50 | 166,092 |
| 2018-01-03 | $9.97 | $9.99 | $9.70 | $9.81 | $9.71 | 121,930 |
| 2018-01-02 | $9.90 | $10.15 | $9.73 | $9.97 | $9.87 | 192,954 |
| 2017-12-29 | $9.47 | $9.96 | $9.41 | $9.95 | $9.85 | 286,470 |
| 2017-12-28 | $9.25 | $9.70 | $9.25 | $9.53 | $9.44 | 204,990 |
| 2017-12-27 | $9.41 | $9.58 | $9.19 | $9.24 | $9.15 | 244,844 |
| 2017-12-26 | $9.95 | $9.98 | $9.36 | $9.45 | $9.36 | 231,505 |
| 2017-12-22 | $10.07 | $10.11 | $9.95 | $9.99 | $9.89 | 95,123 |
| 2017-12-21 | $10.11 | $10.13 | $10.00 | $10.02 | $9.92 | 33,143 |
| 2017-12-20 | $10.10 | $10.28 | $10.00 | $10.05 | $9.95 | 50,758 |
| 2017-12-19 | $10.34 | $10.37 | $10.03 | $10.07 | $9.97 | 180,804 |
| 2017-12-18 | $9.87 | $10.07 | $9.83 | $10.06 | $9.96 | 259,175 |
| 2017-12-15 | $10.21 | $10.55 | $9.92 | $10.02 | $9.92 | 662,562 |
| 2017-12-14 | $10.74 | $10.79 | $10.44 | $10.46 | $10.36 | 244,051 |
| 2017-12-13 | $10.68 | $10.83 | $10.58 | $10.64 | $10.53 | 236,743 |
| 2017-12-12 | $10.36 | $10.76 | $10.36 | $10.62 | $10.51 | 285,398 |
| 2017-12-11 | $10.35 | $10.56 | $10.33 | $10.41 | $10.31 | 119,602 |
| 2017-12-08 | $10.32 | $10.56 | $10.30 | $10.34 | $10.24 | 62,639 |
| 2017-12-07 | $10.52 | $10.73 | $10.30 | $10.31 | $10.21 | 200,305 |
| 2017-12-06 | $10.70 | $10.85 | $10.50 | $10.53 | $10.43 | 172,959 |
| 2017-12-05 | $11.00 | $11.05 | $10.70 | $10.71 | $10.60 | 117,158 |
| 2017-12-04 | $11.03 | $11.24 | $11.00 | $11.01 | $10.90 | 107,220 |
| 2017-12-01 | $11.00 | $11.05 | $10.77 | $11.01 | $10.90 | 113,411 |
| 2017-11-30 | $10.90 | $11.08 | $10.85 | $10.97 | $10.86 | 115,219 |
| 2017-11-29 | $10.88 | $10.96 | $10.70 | $10.84 | $10.73 | 109,400 |
| 2017-11-28 | $11.11 | $11.19 | $10.70 | $10.86 | $10.75 | 326,847 |
| 2017-11-27 | $11.51 | $11.51 | $11.08 | $11.10 | $10.99 | 173,429 |
| 2017-11-24 | $11.65 | $11.69 | $11.30 | $11.49 | $11.38 | 84,969 |
| 2017-11-22 | $11.74 | $12.25 | $11.57 | $11.60 | $11.49 | 254,380 |
| 2017-11-21 | $11.05 | $11.98 | $10.50 | $11.74 | $11.62 | 690,084 |
| 2017-11-20 | $10.95 | $11.01 | $10.53 | $11.00 | $10.89 | 334,732 |
| 2017-11-17 | $11.00 | $11.07 | $10.80 | $10.95 | $10.84 | 185,940 |
| 2017-11-16 | $11.01 | $11.19 | $10.94 | $10.97 | $10.86 | 228,076 |
| 2017-11-15 | $11.00 | $11.01 | $10.48 | $11.01 | $10.90 | 162,131 |
| 2017-11-14 | $10.80 | $11.06 | $10.79 | $11.00 | $10.89 | 252,606 |
| 2017-11-13 | $10.85 | $10.90 | $10.66 | $10.83 | $10.72 | 117,853 |
| 2017-11-10 | $10.84 | $11.02 | $10.84 | $10.87 | $10.76 | 30,770 |
| 2017-11-09 | $11.03 | $11.03 | $10.66 | $10.85 | $10.74 | 276,212 |
| 2017-11-08 | $11.44 | $11.53 | $10.93 | $11.02 | $10.91 | 254,862 |
| 2017-11-07 | $12.05 | $12.05 | $11.35 | $11.39 | $11.28 | 207,242 |
| 2017-11-06 | $12.42 | $12.42 | $11.85 | $11.90 | $11.78 | 236,583 |
| 2017-11-03 | $12.28 | $12.40 | $12.03 | $12.35 | $12.23 | 257,193 |
| 2017-11-02 | $12.01 | $12.29 | $12.00 | $12.25 | $12.13 | 154,930 |
| 2017-11-01 | $12.20 | $12.44 | $11.99 | $12.04 | $11.92 | 239,435 |
| 2017-10-31 | $11.77 | $12.15 | $11.68 | $12.13 | $12.01 | 200,139 |
| 2017-10-30 | $12.00 | $12.02 | $11.60 | $11.82 | $11.70 | 255,570 |
| 2017-10-27 | $11.20 | $12.08 | $11.17 | $12.01 | $11.89 | 544,841 |
| 2017-10-26 | $11.21 | $11.25 | $10.94 | $11.20 | $11.09 | 374,631 |
| 2017-10-25 | $11.16 | $11.40 | $10.96 | $11.20 | $11.09 | 234,129 |
| 2017-10-24 | $10.74 | $11.14 | $10.74 | $11.12 | $11.01 | 241,610 |
| 2017-10-23 | $10.97 | $11.06 | $10.58 | $10.75 | $10.64 | 349,766 |
| 2017-10-20 | $10.98 | $11.12 | $10.87 | $10.92 | $10.81 | 235,877 |
| 2017-10-19 | $10.90 | $10.99 | $10.69 | $10.92 | $10.81 | 205,844 |
| 2017-10-18 | $10.90 | $11.11 | $10.80 | $10.88 | $10.77 | 355,813 |
| 2017-10-17 | $10.77 | $10.99 | $10.76 | $10.90 | $10.79 | 200,645 |
| 2017-10-16 | $11.01 | $11.05 | $10.72 | $10.76 | $10.65 | 277,668 |
| 2017-10-13 | $10.99 | $11.17 | $10.96 | $10.99 | $10.88 | 121,578 |
| 2017-10-12 | $11.12 | $11.21 | $10.98 | $10.99 | $10.88 | 106,368 |
| 2017-10-11 | $10.94 | $11.19 | $10.89 | $11.10 | $10.99 | 133,569 |
| 2017-10-10 | $10.93 | $11.02 | $10.84 | $10.94 | $10.83 | 106,877 |
| 2017-10-09 | $11.27 | $11.27 | $10.87 | $10.91 | $10.80 | 157,557 |
| 2017-10-06 | $11.46 | $11.60 | $11.26 | $11.31 | $11.20 | 161,681 |
| 2017-10-05 | $11.66 | $11.70 | $11.48 | $11.49 | $11.38 | 198,428 |
| 2017-10-04 | $11.58 | $11.72 | $11.46 | $11.64 | $11.52 | 145,247 |
| 2017-10-03 | $11.81 | $12.19 | $11.51 | $11.55 | $11.44 | 340,680 |
| 2017-10-02 | $11.12 | $12.00 | $11.02 | $11.80 | $11.68 | 517,392 |
| 2017-09-29 | $10.69 | $11.15 | $10.69 | $11.12 | $11.01 | 294,695 |
| 2017-09-28 | $10.85 | $10.88 | $10.64 | $10.69 | $10.58 | 256,792 |
| 2017-09-27 | $10.96 | $11.15 | $10.83 | $10.85 | $10.74 | 227,968 |
| 2017-09-26 | $10.99 | $11.29 | $10.93 | $10.95 | $10.84 | 167,601 |
| 2017-09-25 | $11.07 | $11.27 | $10.91 | $11.00 | $10.89 | 170,676 |
| 2017-09-22 | $11.47 | $11.49 | $10.78 | $11.18 | $11.07 | 513,886 |
| 2017-09-21 | $11.70 | $11.79 | $11.31 | $11.50 | $11.39 | 325,855 |
| 2017-09-20 | $12.04 | $12.08 | $11.67 | $11.71 | $11.59 | 236,526 |
| 2017-09-19 | $12.00 | $12.29 | $11.91 | $12.04 | $11.92 | 176,243 |
| 2017-09-18 | $11.93 | $12.09 | $11.91 | $12.00 | $11.88 | 155,090 |
| 2017-09-15 | $12.00 | $12.16 | $11.80 | $11.94 | $11.82 | 310,024 |
| 2017-09-14 | $12.00 | $12.18 | $11.72 | $12.00 | $11.88 | 332,571 |
| 2017-09-13 | $12.27 | $12.44 | $11.91 | $12.00 | $11.88 | 284,242 |
| 2017-09-12 | $12.25 | $12.40 | $12.15 | $12.20 | $12.08 | 248,458 |
| 2017-09-11 | $13.20 | $13.25 | $12.25 | $12.30 | $12.18 | 543,817 |
| 2017-09-08 | $13.23 | $13.29 | $13.11 | $13.13 | $13.00 | 170,931 |
| 2017-09-07 | $13.21 | $13.45 | $13.18 | $13.24 | $13.11 | 186,799 |
| 2017-09-06 | $13.06 | $13.26 | $13.06 | $13.21 | $13.08 | 279,787 |
| 2017-09-05 | $13.35 | $13.42 | $12.98 | $13.05 | $12.92 | 300,398 |
| 2017-09-01 | $13.21 | $13.64 | $13.21 | $13.32 | $13.19 | 285,341 |
| 2017-08-31 | $12.98 | $13.31 | $12.95 | $13.20 | $13.07 | 525,263 |
| 2017-08-30 | $13.26 | $13.66 | $12.71 | $12.97 | $12.84 | 921,781 |
| 2017-08-29 | $13.49 | $13.83 | $13.19 | $13.22 | $13.09 | 497,587 |
| 2017-08-28 | $14.50 | $14.60 | $13.48 | $13.49 | $13.36 | 738,541 |
| 2017-08-25 | $14.07 | $14.77 | $14.07 | $14.67 | $14.52 | 801,991 |
| 2017-08-24 | $14.81 | $14.95 | $13.40 | $14.07 | $13.93 | 1,175,980 |
| 2017-08-23 | $12.31 | $12.59 | $12.31 | $12.49 | $12.37 | 563,586 |
| 2017-08-22 | $12.67 | $12.80 | $12.10 | $12.31 | $12.19 | 565,112 |
| 2017-08-21 | $12.90 | $13.05 | $12.55 | $12.65 | $12.52 | 352,762 |
| 2017-08-18 | $12.61 | $12.89 | $12.42 | $12.86 | $12.73 | 280,585 |
| 2017-08-17 | $13.03 | $13.05 | $12.53 | $12.54 | $12.42 | 286,142 |
| 2017-08-16 | $12.88 | $13.22 | $12.71 | $13.04 | $12.91 | 517,859 |
| 2017-08-15 | $12.23 | $12.90 | $12.18 | $12.88 | $12.75 | 553,655 |
| 2017-08-14 | $12.08 | $12.44 | $11.98 | $12.26 | $12.14 | 516,462 |
| 2017-08-11 | $11.71 | $12.14 | $11.50 | $12.07 | $11.95 | 578,772 |
| 2017-08-10 | $11.95 | $12.09 | $11.91 | $12.03 | $11.91 | 302,424 |
| 2017-08-09 | $12.04 | $12.10 | $11.86 | $11.95 | $11.83 | 308,811 |
| 2017-08-08 | $11.80 | $12.05 | $11.67 | $12.02 | $11.90 | 372,563 |
| 2017-08-07 | $12.03 | $12.26 | $11.75 | $11.88 | $11.76 | 541,877 |
| 2017-08-04 | $11.91 | $12.44 | $11.78 | $12.01 | $11.89 | 419,539 |
| 2017-08-03 | $11.67 | $11.89 | $11.50 | $11.82 | $11.70 | 194,589 |
| 2017-08-02 | $11.62 | $11.81 | $11.52 | $11.68 | $11.56 | 244,115 |
| 2017-08-01 | $11.78 | $11.89 | $11.63 | $11.73 | $11.61 | 481,738 |
| 2017-07-31 | $12.04 | $12.44 | $11.69 | $11.78 | $11.66 | 648,581 |
| 2017-07-28 | $11.27 | $11.97 | $11.18 | $11.91 | $11.79 | 565,938 |
| 2017-07-27 | $11.12 | $11.26 | $10.86 | $11.26 | $11.15 | 812,475 |
| 2017-07-26 | $10.79 | $11.12 | $10.75 | $11.11 | $11.00 | 1,125,509 |
| 2017-07-25 | $10.70 | $10.81 | $10.42 | $10.78 | $10.67 | 744,343 |
| 2017-07-24 | $10.33 | $10.70 | $10.20 | $10.66 | $10.55 | 522,624 |
| 2017-07-21 | $10.10 | $10.35 | $10.03 | $10.28 | $10.18 | 241,138 |
| 2017-07-20 | $10.05 | $10.12 | $9.93 | $10.10 | $10.00 | 170,365 |
| 2017-07-19 | $10.25 | $10.31 | $9.92 | $10.04 | $9.94 | 384,348 |
| 2017-07-18 | $10.20 | $10.26 | $10.04 | $10.23 | $10.13 | 408,456 |
| 2017-07-17 | $10.02 | $10.30 | $9.93 | $10.26 | $10.16 | 633,227 |
| 2017-07-14 | $9.94 | $10.16 | $9.82 | $10.03 | $9.93 | 350,233 |
| 2017-07-13 | $10.37 | $10.38 | $9.87 | $9.88 | $9.78 | 386,880 |
| 2017-07-12 | $10.15 | $10.51 | $10.09 | $10.33 | $10.23 | 538,742 |
| 2017-07-11 | $9.85 | $10.27 | $9.82 | $10.20 | $10.10 | 954,117 |
| 2017-07-10 | $9.83 | $10.05 | $9.70 | $9.81 | $9.71 | 397,364 |
| 2017-07-07 | $9.89 | $9.95 | $9.75 | $9.82 | $9.72 | 565,131 |
| 2017-07-06 | $9.71 | $9.98 | $9.66 | $9.89 | $9.79 | 352,828 |
| 2017-07-05 | $10.00 | $10.04 | $9.63 | $9.79 | $9.69 | 366,471 |
| 2017-07-03 | $9.53 | $10.06 | $9.40 | $9.98 | $9.88 | 869,478 |
| 2017-06-30 | $9.34 | $9.64 | $9.12 | $9.48 | $9.39 | 547,510 |
| 2017-06-29 | $9.50 | $9.57 | $9.15 | $9.28 | $9.19 | 607,948 |
| 2017-06-28 | $9.45 | $9.56 | $9.35 | $9.51 | $9.42 | 818,624 |
| 2017-06-27 | $9.49 | $9.60 | $9.14 | $9.50 | $9.41 | 897,475 |
| 2017-06-26 | $9.77 | $9.79 | $9.44 | $9.49 | $9.40 | 386,810 |
| 2017-06-23 | $9.59 | $9.83 | $9.44 | $9.77 | $9.67 | 943,952 |
| 2017-06-22 | $9.90 | $9.94 | $9.11 | $9.60 | $9.50 | 1,061,673 |
| 2017-06-21 | $8.80 | $9.15 | $8.79 | $9.09 | $9.00 | 480,294 |
| 2017-06-20 | $8.80 | $8.83 | $8.54 | $8.80 | $8.71 | 250,179 |
| 2017-06-19 | $9.13 | $9.25 | $8.57 | $8.81 | $8.72 | 270,850 |
| 2017-06-16 | $8.45 | $9.15 | $8.24 | $9.13 | $9.04 | 3,245,148 |
| 2017-06-15 | $8.27 | $8.61 | $8.15 | $8.49 | $8.41 | 648,195 |
| 2017-06-14 | $8.32 | $8.47 | $7.87 | $8.28 | $8.20 | 527,634 |
| 2017-06-13 | $8.40 | $8.47 | $8.19 | $8.34 | $8.26 | 348,299 |
| 2017-06-12 | $8.61 | $8.61 | $8.14 | $8.34 | $8.26 | 310,803 |
| 2017-06-09 | $8.41 | $8.72 | $8.03 | $8.60 | $8.51 | 890,021 |
| 2017-06-08 | $8.44 | $8.62 | $8.31 | $8.38 | $8.30 | 211,107 |
| 2017-06-07 | $8.05 | $8.50 | $8.04 | $8.47 | $8.39 | 1,221,038 |
| 2017-06-06 | $8.15 | $8.34 | $8.00 | $8.11 | $8.03 | 337,640 |
| 2017-06-05 | $8.45 | $8.63 | $8.05 | $8.25 | $8.17 | 948,024 |
| 2017-06-02 | $8.37 | $8.63 | $8.06 | $8.50 | $8.42 | 867,149 |
| 2017-06-01 | $8.54 | $8.54 | $8.13 | $8.35 | $8.27 | 785,450 |
| 2017-05-31 | $8.84 | $8.93 | $8.06 | $8.50 | $8.42 | 1,058,427 |
| 2017-05-30 | $9.02 | $9.08 | $8.64 | $8.79 | $8.70 | 421,857 |
| 2017-05-26 | $8.38 | $9.15 | $8.03 | $9.09 | $9.00 | 1,489,915 |
| 2017-05-25 | $8.14 | $8.49 | $8.01 | $8.46 | $8.38 | 382,254 |
| 2017-05-24 | $7.76 | $8.40 | $7.70 | $8.17 | $8.09 | 794,566 |
| 2017-05-23 | $7.67 | $7.89 | $7.49 | $7.76 | $7.68 | 375,041 |
| 2017-05-22 | $7.76 | $7.82 | $7.40 | $7.68 | $7.60 | 209,106 |
| 2017-05-19 | $7.61 | $7.81 | $7.42 | $7.77 | $7.69 | 154,709 |
| 2017-05-18 | $7.51 | $7.80 | $7.45 | $7.67 | $7.59 | 68,671 |
| 2017-05-17 | $7.71 | $7.81 | $7.49 | $7.50 | $7.43 | 104,142 |
| 2017-05-16 | $7.96 | $8.08 | $7.61 | $7.76 | $7.68 | 664,982 |
| 2017-05-15 | $7.78 | $7.97 | $7.61 | $7.95 | $7.87 | 547,989 |
| 2017-05-12 | $7.50 | $7.92 | $7.45 | $7.86 | $7.78 | 608,048 |
| 2017-05-11 | $7.30 | $7.71 | $7.08 | $7.70 | $7.62 | 642,138 |
| 2017-05-10 | $7.15 | $7.50 | $7.12 | $7.32 | $7.25 | 60,019 |
| 2017-05-09 | $7.23 | $7.41 | $7.20 | $7.25 | $7.18 | 66,760 |
| 2017-05-08 | $7.40 | $7.40 | $7.22 | $7.27 | $7.20 | 50,847 |
| 2017-05-05 | $7.35 | $7.73 | $7.35 | $7.41 | $7.34 | 72,241 |
| 2017-05-04 | $7.43 | $7.46 | $7.28 | $7.34 | $7.27 | 51,088 |
| 2017-05-03 | $7.50 | $7.61 | $7.44 | $7.46 | $7.39 | 169,435 |
| 2017-05-02 | $7.55 | $7.60 | $7.41 | $7.48 | $7.41 | 115,749 |
| 2017-05-01 | $7.48 | $7.72 | $7.16 | $7.58 | $7.50 | 279,516 |
| 2017-04-28 | $7.38 | $7.67 | $7.18 | $7.60 | $7.52 | 973,851 |
| 2017-04-27 | $6.85 | $7.56 | $6.78 | $7.38 | $7.31 | 546,163 |
| 2017-04-26 | $6.90 | $7.07 | $6.78 | $6.86 | $6.79 | 306,238 |
| 2017-04-25 | $6.85 | $6.88 | $6.73 | $6.85 | $6.78 | 97,810 |
| 2017-04-24 | $6.90 | $6.96 | $6.72 | $6.84 | $6.77 | 90,637 |
| 2017-04-21 | $7.20 | $7.26 | $6.65 | $6.85 | $6.78 | 277,364 |
| 2017-04-20 | $7.37 | $7.38 | $7.03 | $7.26 | $7.19 | 116,946 |
| 2017-04-19 | $7.50 | $7.64 | $7.35 | $7.40 | $7.33 | 80,337 |
| 2017-04-18 | $7.81 | $7.81 | $7.34 | $7.50 | $7.43 | 283,015 |
| 2017-04-17 | $8.11 | $8.12 | $7.63 | $7.90 | $7.82 | 208,568 |
| 2017-04-13 | $6.49 | $8.06 | $6.26 | $8.01 | $7.93 | 971,070 |
| 2017-04-12 | $6.86 | $7.15 | $6.86 | $6.96 | $6.89 | 62,670 |
| 2017-04-11 | $7.19 | $7.40 | $6.70 | $6.88 | $6.81 | 83,910 |
| 2017-04-10 | $7.36 | $7.36 | $7.08 | $7.25 | $7.18 | 138,257 |
| 2017-04-07 | $7.25 | $7.36 | $6.68 | $7.36 | $7.29 | 377,985 |
| 2017-04-06 | $6.86 | $7.30 | $6.54 | $7.30 | $7.23 | 501,183 |
| 2017-04-05 | $6.35 | $6.90 | $6.17 | $6.87 | $6.80 | 262,438 |
| 2017-04-04 | $6.84 | $6.84 | $6.33 | $6.37 | $6.31 | 40,017 |
| 2017-04-03 | $6.71 | $6.88 | $6.46 | $6.86 | $6.79 | 123,557 |
| 2017-03-31 | $6.60 | $6.80 | $6.25 | $6.66 | $6.59 | 150,466 |
| 2017-03-30 | $6.30 | $6.60 | $6.06 | $6.55 | $6.49 | 684,415 |
| 2017-03-29 | $6.24 | $6.34 | $6.16 | $6.34 | $6.28 | 54,733 |
| 2017-03-28 | $6.18 | $6.32 | $6.00 | $6.25 | $6.19 | 95,535 |
| 2017-03-27 | $6.10 | $6.24 | $6.10 | $6.22 | $6.16 | 17,172 |
| 2017-03-24 | $6.06 | $6.33 | $6.06 | $6.21 | $6.15 | 109,399 |
| 2017-03-23 | $5.94 | $6.22 | $5.94 | $6.06 | $6.00 | 150,375 |
| 2017-03-22 | $5.63 | $6.10 | $5.06 | $6.06 | $6.00 | 346,861 |
| 2017-03-21 | $5.79 | $5.79 | $5.59 | $5.63 | $5.57 | 28,765 |
| 2017-03-20 | $5.62 | $5.71 | $5.53 | $5.68 | $5.62 | 33,257 |
| 2017-03-17 | $5.79 | $5.83 | $5.60 | $5.62 | $5.56 | 26,946 |
| 2017-03-16 | $5.83 | $5.99 | $5.76 | $5.79 | $5.73 | 15,893 |
| 2017-03-15 | $5.85 | $5.88 | $5.74 | $5.79 | $5.73 | 21,293 |
| 2017-03-14 | $5.84 | $5.89 | $5.82 | $5.87 | $5.81 | 14,258 |
| 2017-03-13 | $5.69 | $5.96 | $5.69 | $5.88 | $5.82 | 35,124 |
| 2017-03-10 | $5.87 | $5.90 | $5.74 | $5.74 | $5.68 | 57,536 |
| 2017-03-09 | $5.90 | $6.00 | $5.85 | $5.87 | $5.82 | 24,758 |
| 2017-03-08 | $5.85 | $5.95 | $5.83 | $5.87 | $5.81 | 51,927 |
| 2017-03-07 | $5.86 | $5.90 | $5.80 | $5.88 | $5.82 | 30,860 |
| 2017-03-06 | $5.88 | $5.96 | $5.87 | $5.87 | $5.81 | 42,217 |
| 2017-03-03 | $6.03 | $6.07 | $5.94 | $5.95 | $5.89 | 35,687 |
| 2017-03-02 | $6.17 | $6.17 | $5.91 | $6.03 | $5.97 | 52,310 |
| 2017-03-01 | $6.28 | $6.32 | $6.11 | $6.18 | $6.12 | 62,891 |
| 2017-02-28 | $6.12 | $6.33 | $6.02 | $6.28 | $6.22 | 64,612 |
| 2017-02-27 | $5.88 | $6.56 | $5.88 | $6.13 | $6.07 | 511,845 |
| 2017-02-24 | $5.90 | $5.92 | $5.88 | $5.92 | $5.86 | 14,340 |
| 2017-02-23 | $5.93 | $5.98 | $5.88 | $5.91 | $5.85 | 21,761 |
| 2017-02-22 | $6.05 | $6.05 | $5.97 | $5.98 | $5.92 | 14,159 |
| 2017-02-21 | $6.05 | $6.10 | $5.98 | $6.05 | $5.99 | 275,166 |
| 2017-02-17 | $5.97 | $6.10 | $5.97 | $6.06 | $6.00 | 22,693 |
| 2017-02-16 | $5.94 | $6.05 | $5.94 | $6.01 | $5.95 | 37,380 |
| 2017-02-15 | $5.88 | $5.96 | $5.85 | $5.95 | $5.89 | 62,769 |
| 2017-02-14 | $5.82 | $5.88 | $5.82 | $5.88 | $5.82 | 28,360 |
| 2017-02-13 | $5.88 | $5.90 | $5.87 | $5.88 | $5.82 | 16,138 |
| 2017-02-10 | $5.85 | $5.89 | $5.83 | $5.89 | $5.83 | 50,426 |
| 2017-02-09 | $5.81 | $5.89 | $5.78 | $5.85 | $5.79 | 23,884 |
| 2017-02-08 | $5.90 | $5.90 | $5.81 | $5.89 | $5.83 | 38,795 |
| 2017-02-07 | $5.88 | $5.90 | $5.85 | $5.89 | $5.83 | 31,246 |
| 2017-02-06 | $5.79 | $5.88 | $5.76 | $5.87 | $5.81 | 51,925 |
| 2017-02-03 | $5.87 | $5.89 | $5.80 | $5.87 | $5.81 | 31,378 |
| 2017-02-02 | $5.85 | $5.88 | $5.78 | $5.85 | $5.79 | 39,684 |
| 2017-02-01 | $5.88 | $5.88 | $5.81 | $5.85 | $5.79 | 52,686 |
| 2017-01-31 | $5.88 | $5.89 | $5.76 | $5.87 | $5.81 | 68,479 |
| 2017-01-30 | $5.87 | $5.89 | $5.77 | $5.85 | $5.79 | 44,273 |
| 2017-01-27 | $5.85 | $5.88 | $5.71 | $5.83 | $5.77 | 34,124 |
| 2017-01-26 | $5.80 | $5.87 | $5.68 | $5.85 | $5.79 | 76,125 |
| 2017-01-25 | $5.86 | $5.86 | $5.67 | $5.73 | $5.67 | 58,678 |
| 2017-01-24 | $5.89 | $5.89 | $5.79 | $5.86 | $5.80 | 63,958 |
| 2017-01-23 | $5.82 | $5.88 | $5.81 | $5.86 | $5.80 | 50,085 |
| 2017-01-20 | $5.85 | $5.91 | $5.75 | $5.83 | $5.77 | 81,137 |
| 2017-01-19 | $5.93 | $5.93 | $5.79 | $5.88 | $5.82 | 102,419 |
| 2017-01-18 | $5.94 | $5.95 | $5.81 | $5.88 | $5.82 | 50,868 |
| 2017-01-17 | $5.83 | $5.90 | $5.73 | $5.87 | $5.81 | 133,671 |
| 2017-01-13 | $5.78 | $5.90 | $5.72 | $5.88 | $5.82 | 25,880 |
| 2017-01-12 | $5.82 | $5.85 | $5.73 | $5.78 | $5.72 | 58,394 |
| 2017-01-11 | $5.79 | $5.80 | $5.73 | $5.79 | $5.73 | 47,774 |
| 2017-01-10 | $5.78 | $5.85 | $5.69 | $5.80 | $5.74 | 48,616 |
| 2017-01-09 | $5.75 | $5.79 | $5.71 | $5.78 | $5.72 | 29,157 |
| 2017-01-06 | $5.75 | $5.80 | $5.66 | $5.76 | $5.70 | 67,671 |
| 2017-01-05 | $5.78 | $5.84 | $5.66 | $5.78 | $5.72 | 63,409 |
| 2017-01-04 | $5.70 | $5.83 | $5.59 | $5.74 | $5.68 | 92,386 |
| 2017-01-03 | $6.12 | $6.12 | $5.65 | $5.82 | $5.76 | 322,792 |
| 2016-12-30 | $5.77 | $6.20 | $5.54 | $6.12 | $6.06 | 763,679 |
| 2016-12-29 | $5.34 | $5.50 | $5.30 | $5.47 | $5.42 | 69,515 |
| 2016-12-28 | $5.47 | $5.70 | $5.34 | $5.36 | $5.31 | 154,795 |
| 2016-12-27 | $6.33 | $6.33 | $5.21 | $5.37 | $5.32 | 310,420 |
| 2016-12-23 | $5.34 | $6.43 | $5.31 | $6.34 | $6.28 | 528,439 |
| 2016-12-22 | $5.31 | $5.40 | $5.14 | $5.35 | $5.30 | 156,546 |
| 2016-12-21 | $4.87 | $5.39 | $4.77 | $5.31 | $5.26 | 287,260 |
| 2016-12-20 | $4.43 | $5.05 | $4.43 | $4.91 | $4.86 | 175,012 |
| 2016-12-19 | $4.55 | $4.65 | $4.32 | $4.42 | $4.38 | 648,669 |
| 2016-12-16 | $4.82 | $4.90 | $4.27 | $4.46 | $4.42 | 129,194 |
| 2016-12-15 | $5.29 | $5.29 | $4.70 | $4.84 | $4.79 | 111,207 |
| 2016-12-14 | $5.10 | $5.37 | $5.02 | $5.30 | $5.25 | 110,345 |
| 2016-12-13 | $4.45 | $5.10 | $4.41 | $5.06 | $5.01 | 630,329 |
| 2016-12-12 | $4.55 | $4.81 | $4.38 | $4.44 | $4.40 | 148,134 |
| 2016-12-09 | $4.58 | $4.68 | $4.50 | $4.62 | $4.57 | 142,712 |
| 2016-12-08 | $4.36 | $4.76 | $4.34 | $4.62 | $4.57 | 182,599 |
| 2016-12-07 | $4.41 | $4.50 | $4.38 | $4.47 | $4.43 | 41,129 |
| 2016-12-06 | $4.57 | $4.67 | $4.31 | $4.47 | $4.43 | 138,601 |
| 2016-12-05 | $4.81 | $4.93 | $4.52 | $4.65 | $4.60 | 141,504 |
| 2016-12-02 | $4.97 | $5.06 | $4.54 | $4.83 | $4.78 | 94,362 |
| 2016-12-01 | $4.93 | $5.01 | $4.93 | $4.98 | $4.93 | 35,850 |
| 2016-11-30 | $5.00 | $5.08 | $4.94 | $4.98 | $4.93 | 84,125 |
| 2016-11-29 | $5.02 | $5.16 | $4.98 | $5.00 | $4.95 | 85,111 |
| 2016-11-28 | $5.00 | $5.00 | $4.96 | $4.99 | $4.94 | 13,317 |
| 2016-11-25 | $5.02 | $5.02 | $4.89 | $4.99 | $4.94 | 38,507 |
| 2016-11-23 | $5.01 | $5.01 | $4.97 | $4.99 | $4.94 | 24,975 |
| 2016-11-22 | $4.97 | $5.00 | $4.97 | $5.00 | $4.95 | 25,713 |
| 2016-11-21 | $4.97 | $5.00 | $4.97 | $4.97 | $4.92 | 19,595 |
| 2016-11-18 | $5.05 | $5.05 | $4.95 | $4.95 | $4.90 | 38,334 |
| 2016-11-17 | $5.03 | $5.07 | $4.99 | $5.07 | $5.02 | 23,944 |
| 2016-11-16 | $5.03 | $5.03 | $4.97 | $5.03 | $4.98 | 21,839 |
| 2016-11-15 | $5.04 | $5.04 | $5.00 | $5.01 | $4.96 | 26,412 |
| 2016-11-14 | $4.98 | $5.04 | $4.92 | $5.01 | $4.96 | 27,388 |
| 2016-11-11 | $5.00 | $5.04 | $4.94 | $5.03 | $4.98 | 24,148 |
| 2016-11-10 | $4.95 | $5.08 | $4.95 | $5.00 | $4.95 | 28,876 |
| 2016-11-09 | $4.83 | $5.04 | $4.71 | $5.03 | $4.98 | 34,786 |
| 2016-11-08 | $4.85 | $5.03 | $4.85 | $5.02 | $4.97 | 8,235 |
| 2016-11-07 | $5.01 | $5.08 | $4.86 | $4.91 | $4.86 | 8,799 |
| 2016-11-04 | $4.90 | $5.03 | $4.90 | $5.01 | $4.96 | 45,979 |
| 2016-11-03 | $4.95 | $5.02 | $4.92 | $5.00 | $4.95 | 34,681 |
| 2016-11-02 | $4.87 | $5.01 | $4.87 | $5.00 | $4.95 | 102,117 |
| 2016-11-01 | $5.14 | $5.14 | $4.91 | $4.92 | $4.87 | 30,432 |
| 2016-10-31 | $5.00 | $5.11 | $4.90 | $5.01 | $4.96 | 67,990 |
| 2016-10-28 | $4.84 | $5.04 | $4.84 | $5.02 | $4.97 | 24,425 |
| 2016-10-27 | $5.07 | $5.07 | $4.75 | $4.84 | $4.79 | 82,475 |
| 2016-10-26 | $4.60 | $4.78 | $4.57 | $4.75 | $4.70 | 56,741 |
| 2016-10-25 | $4.68 | $4.72 | $4.59 | $4.63 | $4.58 | 45,357 |
| 2016-10-24 | $4.66 | $4.66 | $4.57 | $4.65 | $4.60 | 44,822 |
| 2016-10-21 | $4.74 | $4.84 | $4.62 | $4.66 | $4.61 | 47,399 |
| 2016-10-20 | $4.75 | $4.82 | $4.75 | $4.78 | $4.73 | 7,245 |
| 2016-10-19 | $4.67 | $4.80 | $4.62 | $4.77 | $4.72 | 87,033 |
| 2016-10-18 | $4.60 | $4.61 | $4.53 | $4.61 | $4.56 | 104,068 |
| 2016-10-17 | $4.92 | $4.93 | $4.52 | $4.56 | $4.51 | 117,842 |
| 2016-10-14 | $5.07 | $5.07 | $4.91 | $4.96 | $4.91 | 39,719 |
| 2016-10-13 | $5.05 | $5.12 | $5.05 | $5.08 | $5.03 | 11,942 |
| 2016-10-12 | $5.06 | $5.16 | $5.06 | $5.07 | $5.02 | 8,038 |
| 2016-10-11 | $5.10 | $5.14 | $5.07 | $5.11 | $5.06 | 30,311 |
| 2016-10-10 | $5.20 | $5.25 | $5.02 | $5.10 | $5.05 | 28,251 |
| 2016-10-07 | $5.17 | $5.19 | $5.17 | $5.18 | $5.13 | 4,540 |
| 2016-10-06 | $5.18 | $5.19 | $5.09 | $5.18 | $5.13 | 13,845 |
| 2016-10-05 | $5.23 | $5.25 | $5.23 | $5.23 | $5.18 | 4,188 |
| 2016-10-04 | $5.11 | $5.21 | $5.11 | $5.21 | $5.16 | 15,142 |
| 2016-10-03 | $5.11 | $5.12 | $5.11 | $5.11 | $5.06 | 1,262 |
| 2016-09-30 | $5.13 | $5.16 | $5.11 | $5.11 | $5.06 | 14,396 |
| 2016-09-29 | $5.26 | $5.26 | $5.12 | $5.12 | $5.07 | 6,800 |
| 2016-09-28 | $5.25 | $5.29 | $5.25 | $5.27 | $5.22 | 1,469 |
| 2016-09-27 | $5.22 | $5.30 | $5.21 | $5.26 | $5.21 | 3,965 |
| 2016-09-26 | $5.30 | $5.30 | $5.22 | $5.25 | $5.20 | 6,730 |
| 2016-09-23 | $5.32 | $5.35 | $5.32 | $5.32 | $5.27 | 13,421 |
| 2016-09-22 | $5.30 | $5.37 | $5.30 | $5.37 | $5.32 | 22,780 |
| 2016-09-21 | $5.43 | $5.43 | $5.29 | $5.32 | $5.27 | 72,089 |
| 2016-09-20 | $5.40 | $5.45 | $5.40 | $5.43 | $5.38 | 25,188 |
| 2016-09-19 | $5.35 | $5.45 | $5.35 | $5.39 | $5.34 | 9,305 |
| 2016-09-16 | $5.41 | $5.52 | $5.35 | $5.35 | $5.30 | 9,800 |
| 2016-09-15 | $5.30 | $5.49 | $5.30 | $5.46 | $5.41 | 36,167 |
| 2016-09-14 | $5.16 | $5.31 | $5.16 | $5.27 | $5.22 | 59,335 |
| 2016-09-13 | $5.30 | $5.30 | $5.21 | $5.25 | $5.20 | 9,232 |
| 2016-09-12 | $5.13 | $5.38 | $5.10 | $5.35 | $5.30 | 45,687 |
| 2016-09-09 | $5.31 | $5.33 | $5.07 | $5.11 | $5.06 | 85,305 |
| 2016-09-08 | $5.25 | $5.34 | $5.25 | $5.31 | $5.26 | 34,440 |
| 2016-09-07 | $5.30 | $5.33 | $5.21 | $5.25 | $5.20 | 59,084 |
| 2016-09-06 | $5.30 | $5.43 | $5.25 | $5.28 | $5.23 | 78,159 |
| 2016-09-02 | $5.25 | $5.33 | $5.25 | $5.29 | $5.24 | 2,369 |
| 2016-09-01 | $5.29 | $5.30 | $5.25 | $5.25 | $5.20 | 54,876 |
| 2016-08-31 | $5.27 | $5.33 | $5.22 | $5.26 | $5.21 | 57,630 |
| 2016-08-30 | $5.26 | $5.26 | $5.20 | $5.26 | $5.21 | 72,767 |
| 2016-08-29 | $5.24 | $5.28 | $5.21 | $5.27 | $5.22 | 115,280 |
| 2016-08-26 | $5.25 | $5.34 | $5.23 | $5.29 | $5.24 | 24,475 |
| 2016-08-25 | $5.25 | $5.26 | $5.17 | $5.25 | $5.20 | 30,021 |
| 2016-08-24 | $5.21 | $5.37 | $5.20 | $5.26 | $5.21 | 41,263 |
| 2016-08-23 | $5.35 | $5.39 | $5.20 | $5.20 | $5.15 | 56,023 |
| 2016-08-22 | $5.24 | $5.41 | $5.20 | $5.26 | $5.21 | 125,505 |
| 2016-08-19 | $4.93 | $5.23 | $4.93 | $5.21 | $5.16 | 241,155 |
| 2016-08-18 | $4.98 | $5.05 | $4.94 | $4.94 | $4.89 | 28,131 |
| 2016-08-17 | $5.01 | $5.04 | $4.94 | $5.01 | $4.96 | 53,390 |
| 2016-08-16 | $5.09 | $5.11 | $5.02 | $5.04 | $4.99 | 25,388 |
| 2016-08-15 | $5.10 | $5.19 | $5.10 | $5.12 | $5.07 | 9,255 |
| 2016-08-12 | $5.10 | $5.16 | $5.03 | $5.10 | $5.05 | 131,941 |
| 2016-08-11 | $5.23 | $5.23 | $5.01 | $5.08 | $5.03 | 146,779 |
| 2016-08-10 | $5.28 | $5.30 | $5.23 | $5.24 | $5.19 | 46,402 |
| 2016-08-09 | $5.29 | $5.31 | $5.29 | $5.30 | $5.25 | 12,375 |
| 2016-08-08 | $5.31 | $5.34 | $5.28 | $5.28 | $5.23 | 9,979 |
| 2016-08-05 | $5.34 | $5.36 | $5.31 | $5.31 | $5.26 | 47,554 |
| 2016-08-04 | $5.38 | $5.39 | $5.31 | $5.31 | $5.26 | 13,942 |
| 2016-08-03 | $5.36 | $5.38 | $5.36 | $5.36 | $5.31 | 37,231 |
| 2016-08-02 | $5.36 | $5.38 | $5.35 | $5.35 | $5.30 | 5,408 |
| 2016-08-01 | $5.32 | $5.41 | $5.32 | $5.37 | $5.32 | 28,905 |
| 2016-07-29 | $5.39 | $5.41 | $5.34 | $5.36 | $5.31 | 28,750 |
| 2016-07-28 | $5.44 | $5.45 | $5.39 | $5.41 | $5.36 | 90,135 |
| 2016-07-27 | $5.49 | $5.49 | $5.38 | $5.42 | $5.37 | 54,175 |
| 2016-07-26 | $5.53 | $5.55 | $5.40 | $5.41 | $5.36 | 44,196 |
| 2016-07-25 | $5.69 | $5.69 | $5.45 | $5.45 | $5.40 | 13,732 |
| 2016-07-22 | $5.55 | $5.60 | $5.55 | $5.57 | $5.51 | 15,760 |
| 2016-07-21 | $5.59 | $5.65 | $5.53 | $5.56 | $5.50 | 8,191 |
| 2016-07-20 | $5.57 | $5.59 | $5.50 | $5.53 | $5.48 | 18,130 |
| 2016-07-19 | $5.45 | $5.49 | $5.42 | $5.49 | $5.44 | 12,571 |
| 2016-07-18 | $5.46 | $5.46 | $5.42 | $5.45 | $5.40 | 10,642 |
| 2016-07-15 | $5.40 | $5.47 | $5.40 | $5.47 | $5.42 | 12,366 |
| 2016-07-14 | $5.48 | $5.48 | $5.41 | $5.46 | $5.41 | 15,594 |
| 2016-07-13 | $5.54 | $5.56 | $5.44 | $5.46 | $5.41 | 56,125 |
| 2016-07-12 | $5.38 | $5.54 | $5.38 | $5.49 | $5.44 | 27,994 |
| 2016-07-11 | $5.43 | $5.46 | $5.36 | $5.42 | $5.37 | 23,570 |
| 2016-07-08 | $5.52 | $5.56 | $5.40 | $5.47 | $5.42 | 96,241 |
| 2016-07-07 | $5.62 | $5.65 | $5.45 | $5.55 | $5.50 | 157,146 |
| 2016-07-06 | $5.78 | $5.78 | $5.56 | $5.61 | $5.55 | 79,062 |
| 2016-07-05 | $5.79 | $5.79 | $5.67 | $5.78 | $5.72 | 5,933 |
| 2016-07-01 | $5.76 | $5.84 | $5.72 | $5.83 | $5.77 | 11,304 |
| 2016-06-30 | $5.71 | $5.80 | $5.65 | $5.75 | $5.69 | 49,987 |
| 2016-06-29 | $5.70 | $5.82 | $5.60 | $5.71 | $5.65 | 18,399 |
| 2016-06-28 | $5.68 | $5.78 | $5.68 | $5.75 | $5.69 | 8,497 |
| 2016-06-27 | $5.80 | $5.80 | $5.68 | $5.71 | $5.65 | 16,198 |
| 2016-06-24 | $5.75 | $5.82 | $5.75 | $5.78 | $5.72 | 9,657 |
| 2016-06-23 | $5.83 | $5.88 | $5.78 | $5.86 | $5.80 | 22,966 |
| 2016-06-22 | $5.78 | $5.82 | $5.78 | $5.82 | $5.76 | 37,112 |
| 2016-06-21 | $5.90 | $5.90 | $5.76 | $5.79 | $5.73 | 19,409 |
| 2016-06-20 | $6.02 | $6.08 | $5.88 | $5.91 | $5.85 | 42,678 |
| 2016-06-17 | $5.87 | $6.04 | $5.87 | $6.01 | $5.95 | 42,966 |
| 2016-06-16 | $5.81 | $6.01 | $5.79 | $5.92 | $5.86 | 96,778 |
| 2016-06-15 | $6.10 | $6.10 | $5.67 | $5.77 | $5.71 | 106,946 |
| 2016-06-14 | $5.75 | $6.05 | $5.75 | $5.93 | $5.87 | 117,454 |
| 2016-06-13 | $5.92 | $5.92 | $5.75 | $5.78 | $5.72 | 84,471 |
| 2016-06-10 | $5.98 | $5.99 | $5.90 | $5.92 | $5.86 | 18,911 |
| 2016-06-09 | $5.93 | $5.99 | $5.93 | $5.98 | $5.92 | 7,750 |
| 2016-06-08 | $5.93 | $5.99 | $5.93 | $5.98 | $5.92 | 20,367 |
| 2016-06-07 | $5.98 | $6.02 | $5.90 | $5.94 | $5.88 | 27,003 |
| 2016-06-06 | $5.96 | $6.03 | $5.96 | $5.99 | $5.93 | 24,399 |
| 2016-06-03 | $6.03 | $6.05 | $5.95 | $5.99 | $5.93 | 91,283 |
| 2016-06-02 | $6.07 | $6.12 | $6.03 | $6.08 | $6.02 | 37,528 |
| 2016-06-01 | $6.12 | $6.12 | $6.05 | $6.10 | $6.04 | 6,244 |
| 2016-05-31 | $6.07 | $6.15 | $6.01 | $6.08 | $6.02 | 21,761 |
| 2016-05-27 | $6.04 | $6.05 | $5.80 | $6.03 | $5.97 | 34,015 |
| 2016-05-26 | $6.01 | $6.07 | $6.01 | $6.05 | $5.99 | 12,630 |
| 2016-05-25 | $6.03 | $6.12 | $6.00 | $6.02 | $5.96 | 14,847 |
| 2016-05-24 | $6.14 | $6.14 | $6.05 | $6.05 | $5.99 | 8,315 |
| 2016-05-23 | $6.03 | $6.19 | $6.03 | $6.13 | $6.07 | 21,050 |
| 2016-05-20 | $6.05 | $6.06 | $6.05 | $6.06 | $6.00 | 4,949 |
| 2016-05-19 | $6.05 | $6.07 | $6.05 | $6.06 | $6.00 | 9,637 |
| 2016-05-18 | $6.05 | $6.08 | $6.04 | $6.05 | $5.99 | 21,330 |
| 2016-05-17 | $6.14 | $6.14 | $6.04 | $6.05 | $5.99 | 5,291 |
| 2016-05-16 | $6.12 | $6.18 | $6.11 | $6.14 | $6.08 | 13,409 |
| 2016-05-13 | $6.20 | $6.21 | $6.12 | $6.17 | $6.11 | 7,362 |
| 2016-05-12 | $6.15 | $6.23 | $6.15 | $6.21 | $6.15 | 150,035 |
| 2016-05-11 | $6.23 | $6.23 | $6.18 | $6.23 | $6.17 | 107,628 |
| 2016-05-10 | $6.20 | $6.23 | $6.17 | $6.23 | $6.17 | 145,082 |
| 2016-05-09 | $6.14 | $6.25 | $6.14 | $6.21 | $6.15 | 43,127 |
| 2016-05-06 | $6.15 | $6.26 | $6.15 | $6.20 | $6.14 | 26,469 |
| 2016-05-05 | $6.22 | $6.29 | $6.21 | $6.22 | $6.16 | 4,870 |
| 2016-05-04 | $6.17 | $6.26 | $6.17 | $6.25 | $6.19 | 32,298 |
| 2016-05-03 | $6.12 | $6.27 | $6.11 | $6.21 | $6.15 | 27,300 |
| 2016-05-02 | $6.17 | $6.24 | $6.14 | $6.21 | $6.15 | 24,500 |
| 2016-04-29 | $6.21 | $6.26 | $6.17 | $6.24 | $6.18 | 10,476 |
| 2016-04-28 | $6.20 | $6.25 | $6.19 | $6.20 | $6.14 | 37,183 |
| 2016-04-27 | $6.19 | $6.23 | $6.13 | $6.22 | $6.16 | 8,182 |
| 2016-04-26 | $6.22 | $6.24 | $6.15 | $6.24 | $6.18 | 11,496 |
| 2016-04-25 | $6.21 | $6.28 | $6.21 | $6.24 | $6.18 | 5,900 |
| 2016-04-22 | $6.12 | $6.30 | $6.12 | $6.24 | $6.18 | 21,133 |
| 2016-04-21 | $6.30 | $6.31 | $6.14 | $6.14 | $6.08 | 34,276 |
| 2016-04-20 | $6.34 | $6.35 | $6.26 | $6.27 | $6.21 | 5,170 |
| 2016-04-19 | $6.29 | $6.33 | $6.21 | $6.33 | $6.27 | 8,717 |
| 2016-04-18 | $6.28 | $6.35 | $6.28 | $6.33 | $6.27 | 16,846 |
| 2016-04-15 | $6.28 | $6.31 | $6.26 | $6.29 | $6.23 | 3,141 |
| 2016-04-14 | $6.34 | $6.34 | $6.25 | $6.31 | $6.25 | 8,120 |
| 2016-04-13 | $6.22 | $6.39 | $6.20 | $6.33 | $6.27 | 43,888 |
| 2016-04-12 | $6.18 | $6.22 | $6.18 | $6.19 | $6.13 | 2,687 |
| 2016-04-11 | $6.22 | $6.22 | $6.19 | $6.21 | $6.15 | 5,200 |
| 2016-04-08 | $6.21 | $6.28 | $6.18 | $6.22 | $6.16 | 15,847 |
| 2016-04-07 | $6.29 | $6.34 | $6.15 | $6.22 | $6.16 | 21,123 |
| 2016-04-06 | $6.26 | $6.37 | $6.24 | $6.31 | $6.25 | 55,684 |
| 2016-04-05 | $6.18 | $6.31 | $6.15 | $6.19 | $6.13 | 92,847 |
| 2016-04-04 | $6.19 | $6.32 | $6.18 | $6.18 | $6.12 | 22,982 |
| 2016-04-01 | $6.07 | $6.30 | $6.07 | $6.27 | $6.21 | 109,002 |
| 2016-03-31 | $6.15 | $6.19 | $6.01 | $6.07 | $6.01 | 20,722 |
| 2016-03-30 | $6.20 | $6.24 | $6.06 | $6.20 | $6.14 | 26,029 |
| 2016-03-29 | $6.04 | $6.20 | $5.99 | $6.20 | $6.14 | 52,088 |
| 2016-03-28 | $5.98 | $6.03 | $5.95 | $6.03 | $5.97 | 20,196 |
| 2016-03-24 | $6.12 | $6.16 | $6.05 | $6.06 | $6.00 | 52,911 |
| 2016-03-23 | $5.95 | $6.20 | $5.92 | $6.14 | $6.08 | 92,337 |
| 2016-03-22 | $5.97 | $6.02 | $5.90 | $5.95 | $5.89 | 130,117 |
| 2016-03-21 | $5.96 | $6.08 | $5.78 | $6.02 | $5.96 | 214,298 |
| 2016-03-18 | $5.99 | $5.99 | $5.81 | $5.96 | $5.90 | 119,528 |
| 2016-03-17 | $5.99 | $5.99 | $5.88 | $5.88 | $5.82 | 20,106 |
| 2016-03-16 | $6.08 | $6.17 | $5.94 | $6.05 | $5.99 | 92,034 |
| 2016-03-15 | $5.97 | $6.20 | $5.85 | $6.12 | $6.06 | 128,614 |
| 2016-03-14 | $5.87 | $6.22 | $5.83 | $5.97 | $5.91 | 109,077 |
| 2016-03-11 | $5.85 | $5.95 | $5.80 | $5.86 | $5.80 | 46,731 |
| 2016-03-10 | $5.82 | $5.86 | $5.80 | $5.80 | $5.74 | 48,418 |
| 2016-03-09 | $5.89 | $5.92 | $5.83 | $5.83 | $5.77 | 13,699 |
| 2016-03-08 | $5.90 | $5.99 | $5.90 | $5.90 | $5.84 | 18,944 |
| 2016-03-07 | $5.92 | $5.95 | $5.90 | $5.93 | $5.87 | 29,743 |
| 2016-03-04 | $5.80 | $5.94 | $5.75 | $5.90 | $5.84 | 138,412 |
| 2016-03-03 | $5.89 | $5.90 | $5.70 | $5.79 | $5.73 | 163,634 |
| 2016-03-02 | $5.86 | $5.91 | $5.80 | $5.84 | $5.78 | 39,275 |
| 2016-03-01 | $6.06 | $6.06 | $5.80 | $5.80 | $5.74 | 63,941 |
| 2016-02-29 | $5.75 | $6.00 | $5.75 | $5.92 | $5.86 | 71,386 |
| 2016-02-26 | $5.88 | $6.00 | $5.86 | $5.87 | $5.81 | 88,001 |
| 2016-02-25 | $5.94 | $6.04 | $5.86 | $5.90 | $5.84 | 137,359 |
| 2016-02-24 | $5.89 | $6.07 | $5.77 | $5.93 | $5.87 | 100,262 |
| 2016-02-23 | $5.92 | $5.95 | $5.90 | $5.90 | $5.84 | 30,250 |
| 2016-02-22 | $5.92 | $6.04 | $5.75 | $5.92 | $5.86 | 299,800 |
| 2016-02-19 | $5.94 | $5.98 | $5.90 | $5.92 | $5.86 | 11,727 |
| 2016-02-18 | $5.95 | $5.95 | $5.90 | $5.93 | $5.87 | 31,556 |
| 2016-02-17 | $5.88 | $5.95 | $5.86 | $5.93 | $5.87 | 31,607 |
| 2016-02-16 | $5.65 | $5.88 | $5.65 | $5.85 | $5.79 | 69,094 |
| 2016-02-12 | $5.77 | $5.79 | $5.65 | $5.71 | $5.65 | 60,734 |
| 2016-02-11 | $5.69 | $5.76 | $5.58 | $5.67 | $5.61 | 55,117 |
| 2016-02-10 | $5.79 | $5.89 | $5.72 | $5.72 | $5.66 | 36,815 |
| 2016-02-09 | $5.62 | $5.85 | $5.54 | $5.79 | $5.73 | 221,243 |
| 2016-02-08 | $5.84 | $5.86 | $5.66 | $5.68 | $5.62 | 138,001 |
| 2016-02-05 | $5.93 | $5.98 | $5.85 | $5.86 | $5.80 | 83,449 |
| 2016-02-04 | $5.95 | $5.99 | $5.90 | $5.91 | $5.85 | 89,886 |
| 2016-02-03 | $5.96 | $6.04 | $5.85 | $5.93 | $5.87 | 56,880 |
| 2016-02-02 | $6.01 | $6.07 | $5.94 | $5.95 | $5.89 | 25,134 |
| 2016-02-01 | $6.00 | $6.04 | $5.94 | $6.02 | $5.96 | 44,816 |
| 2016-01-29 | $5.94 | $6.07 | $5.90 | $5.98 | $5.92 | 37,409 |
| 2016-01-28 | $5.98 | $6.00 | $5.87 | $5.90 | $5.84 | 90,393 |
| 2016-01-27 | $6.07 | $6.07 | $5.98 | $5.98 | $5.92 | 57,277 |
| 2016-01-26 | $6.10 | $6.13 | $6.02 | $6.04 | $5.98 | 60,930 |
| 2016-01-25 | $6.14 | $6.18 | $6.12 | $6.12 | $6.06 | 38,972 |
| 2016-01-22 | $6.12 | $6.18 | $6.11 | $6.14 | $6.08 | 265,343 |
| 2016-01-21 | $6.06 | $6.15 | $5.95 | $6.12 | $6.06 | 153,689 |
| 2016-01-20 | $6.13 | $6.13 | $6.06 | $6.10 | $6.04 | 115,078 |
| 2016-01-19 | $6.16 | $6.20 | $6.09 | $6.14 | $6.08 | 402,676 |
| 2016-01-15 | $6.06 | $6.20 | $6.06 | $6.16 | $6.10 | 92,359 |
| 2016-01-14 | $6.09 | $6.20 | $6.07 | $6.15 | $6.09 | 85,310 |
| 2016-01-13 | $6.14 | $6.20 | $6.07 | $6.13 | $6.07 | 266,513 |
| 2016-01-12 | $6.10 | $6.19 | $6.07 | $6.13 | $6.07 | 119,488 |
| 2016-01-11 | $6.06 | $6.20 | $6.04 | $6.06 | $6.00 | 146,402 |
| 2016-01-08 | $6.09 | $6.22 | $6.01 | $6.03 | $5.97 | 308,318 |
| 2016-01-07 | $6.02 | $6.16 | $6.00 | $6.09 | $6.03 | 307,003 |
| 2016-01-06 | $6.18 | $6.24 | $6.08 | $6.10 | $6.04 | 80,827 |
| 2016-01-05 | $6.30 | $6.30 | $6.13 | $6.17 | $6.11 | 52,267 |
| 2016-01-04 | $6.18 | $6.31 | $6.05 | $6.25 | $6.19 | 166,124 |
| 2015-12-31 | $6.20 | $6.37 | $6.17 | $6.37 | $6.31 | 78,585 |
| 2015-12-30 | $6.23 | $6.29 | $6.11 | $6.22 | $6.16 | 114,022 |
| 2015-12-29 | $6.23 | $6.25 | $6.00 | $6.20 | $6.14 | 142,293 |
| 2015-12-28 | $6.37 | $6.37 | $6.17 | $6.20 | $6.14 | 82,726 |
| 2015-12-24 | $6.32 | $6.37 | $6.25 | $6.30 | $6.24 | 50,745 |
| 2015-12-23 | $6.41 | $6.45 | $6.39 | $6.40 | $6.34 | 92,583 |
| 2015-12-22 | $6.34 | $6.46 | $6.30 | $6.39 | $6.33 | 33,007 |
| 2015-12-21 | $6.37 | $6.48 | $6.37 | $6.40 | $6.34 | 160,198 |
| 2015-12-18 | $6.21 | $6.45 | $6.15 | $6.45 | $6.39 | 92,343 |
| 2015-12-17 | $6.32 | $6.35 | $6.17 | $6.21 | $6.15 | 99,846 |
| 2015-12-16 | $6.26 | $6.33 | $6.21 | $6.23 | $6.17 | 24,622 |
| 2015-12-15 | $6.28 | $6.36 | $6.25 | $6.28 | $6.22 | 69,160 |
| 2015-12-14 | $6.26 | $6.35 | $6.26 | $6.29 | $6.23 | 27,926 |
| 2015-12-11 | $6.39 | $6.39 | $6.30 | $6.30 | $6.24 | 31,407 |
| 2015-12-10 | $6.39 | $6.40 | $6.34 | $6.39 | $6.33 | 49,701 |
| 2015-12-09 | $6.31 | $6.40 | $6.31 | $6.39 | $6.33 | 36,314 |
| 2015-12-08 | $6.37 | $6.40 | $6.32 | $6.35 | $6.29 | 52,103 |
| 2015-12-07 | $6.29 | $6.40 | $6.29 | $6.36 | $6.30 | 72,032 |
| 2015-12-04 | $6.30 | $6.40 | $6.27 | $6.38 | $6.32 | 52,301 |
| 2015-12-03 | $6.42 | $6.45 | $6.30 | $6.30 | $6.24 | 40,444 |
| 2015-12-02 | $6.40 | $6.41 | $6.36 | $6.40 | $6.34 | 45,704 |
| 2015-12-01 | $6.37 | $6.45 | $6.36 | $6.41 | $6.35 | 33,427 |
| 2015-11-30 | $6.39 | $6.47 | $6.35 | $6.37 | $6.31 | 104,385 |
| 2015-11-27 | $6.33 | $6.42 | $6.33 | $6.38 | $6.32 | 7,136 |
| 2015-11-25 | $6.39 | $6.40 | $6.32 | $6.32 | $6.26 | 59,304 |
| 2015-11-24 | $6.30 | $6.39 | $6.23 | $6.38 | $6.32 | 108,908 |
| 2015-11-23 | $6.26 | $6.38 | $6.26 | $6.30 | $6.24 | 20,174 |
| 2015-11-20 | $6.25 | $6.29 | $6.22 | $6.25 | $6.19 | 56,956 |
| 2015-11-19 | $6.39 | $6.39 | $6.24 | $6.26 | $6.20 | 12,738 |
| 2015-11-18 | $6.23 | $6.39 | $6.16 | $6.38 | $6.32 | 121,855 |
| 2015-11-17 | $6.36 | $6.40 | $6.24 | $6.25 | $6.19 | 189,956 |
| 2015-11-16 | $6.37 | $6.37 | $6.25 | $6.32 | $6.26 | 114,863 |
| 2015-11-13 | $6.35 | $6.38 | $6.31 | $6.36 | $6.30 | 86,696 |
| 2015-11-12 | $6.38 | $6.40 | $6.31 | $6.34 | $6.28 | 116,420 |
| 2015-11-11 | $6.44 | $6.44 | $6.36 | $6.38 | $6.32 | 138,054 |
| 2015-11-10 | $6.43 | $6.46 | $6.38 | $6.41 | $6.35 | 74,528 |
| 2015-11-09 | $6.45 | $6.46 | $6.41 | $6.44 | $6.38 | 92,235 |
| 2015-11-06 | $6.43 | $6.51 | $6.37 | $6.42 | $6.36 | 299,396 |
| 2015-11-05 | $6.35 | $6.46 | $6.27 | $6.32 | $6.26 | 671,394 |
| 2015-11-04 | $6.40 | $6.40 | $6.31 | $6.36 | $6.30 | 33,455 |
| 2015-11-03 | $6.39 | $6.40 | $6.31 | $6.40 | $6.34 | 53,224 |
| 2015-11-02 | $6.36 | $6.40 | $6.30 | $6.40 | $6.34 | 76,581 |
| 2015-10-30 | $6.34 | $6.37 | $6.29 | $6.37 | $6.31 | 67,017 |
| 2015-10-29 | $6.32 | $6.40 | $6.30 | $6.32 | $6.26 | 79,545 |
| 2015-10-28 | $6.37 | $6.40 | $6.33 | $6.37 | $6.31 | 37,888 |
| 2015-10-27 | $6.36 | $6.40 | $6.36 | $6.38 | $6.32 | 28,657 |
| 2015-10-26 | $6.40 | $6.53 | $6.37 | $6.38 | $6.32 | 88,243 |
| 2015-10-23 | $6.31 | $6.45 | $6.25 | $6.35 | $6.29 | 428,550 |
| 2015-10-22 | $6.35 | $6.35 | $6.27 | $6.30 | $6.24 | 77,895 |
| 2015-10-21 | $6.31 | $6.34 | $6.29 | $6.32 | $6.26 | 177,666 |
| 2015-10-20 | $6.25 | $6.37 | $6.25 | $6.34 | $6.28 | 84,150 |
| 2015-10-19 | $6.25 | $6.36 | $6.23 | $6.26 | $6.20 | 66,715 |
| 2015-10-16 | $6.25 | $6.30 | $6.21 | $6.23 | $6.17 | 30,595 |
| 2015-10-15 | $6.20 | $6.33 | $6.17 | $6.23 | $6.17 | 242,611 |
| 2015-10-14 | $6.20 | $6.27 | $6.19 | $6.21 | $6.15 | 43,272 |
| 2015-10-13 | $6.19 | $6.28 | $6.17 | $6.21 | $6.15 | 160,888 |
| 2015-10-12 | $6.21 | $6.28 | $6.21 | $6.23 | $6.17 | 37,208 |
| 2015-10-09 | $6.21 | $6.26 | $6.10 | $6.23 | $6.17 | 167,716 |
| 2015-10-08 | $6.22 | $6.28 | $6.20 | $6.24 | $6.18 | 200,217 |
| 2015-10-07 | $6.18 | $6.27 | $6.18 | $6.23 | $6.17 | 145,537 |
| 2015-10-06 | $6.18 | $6.34 | $6.12 | $6.19 | $6.13 | 421,647 |
| 2015-10-05 | $6.05 | $6.26 | $6.05 | $6.21 | $6.15 | 257,710 |
| 2015-10-02 | $5.99 | $6.23 | $5.87 | $6.22 | $6.16 | 149,267 |
| 2015-10-01 | $6.06 | $6.06 | $5.81 | $6.00 | $5.94 | 256,839 |
| 2015-09-30 | $6.02 | $6.08 | $5.92 | $6.02 | $5.96 | 230,990 |
| 2015-09-29 | $6.15 | $6.18 | $5.99 | $6.04 | $5.98 | 179,808 |
| 2015-09-28 | $6.25 | $6.25 | $6.16 | $6.18 | $6.12 | 116,515 |
| 2015-09-25 | $6.30 | $6.30 | $6.18 | $6.24 | $6.18 | 139,734 |
| 2015-09-24 | $6.18 | $6.27 | $6.15 | $6.18 | $6.12 | 72,484 |
| 2015-09-23 | $6.31 | $6.31 | $6.18 | $6.22 | $6.16 | 88,531 |
| 2015-09-22 | $6.20 | $6.27 | $6.20 | $6.25 | $6.19 | 34,621 |
| 2015-09-21 | $6.34 | $6.40 | $6.20 | $6.25 | $6.19 | 141,878 |
| 2015-09-18 | $6.42 | $6.45 | $6.25 | $6.25 | $6.19 | 54,107 |
| 2015-09-17 | $6.37 | $6.54 | $6.32 | $6.45 | $6.39 | 85,993 |
| 2015-09-16 | $6.28 | $6.43 | $6.24 | $6.35 | $6.29 | 257,227 |
| 2015-09-15 | $6.30 | $6.35 | $6.19 | $6.22 | $6.16 | 53,683 |
| 2015-09-14 | $6.36 | $6.39 | $6.23 | $6.33 | $6.27 | 38,563 |
| 2015-09-11 | $6.38 | $6.42 | $6.32 | $6.39 | $6.33 | 35,442 |
| 2015-09-10 | $6.40 | $6.56 | $6.37 | $6.40 | $6.34 | 72,933 |
| 2015-09-09 | $6.33 | $6.47 | $6.31 | $6.40 | $6.34 | 52,790 |
| 2015-09-08 | $6.36 | $6.39 | $6.15 | $6.29 | $6.23 | 103,000 |
Global Cord Blood Corp (CO) News Headlines
Recent Global Cord Blood Corp (CO) News
Similar Companies to Global Cord Blood Corp (CO) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |