Nickel 28 Capital Corp (CONXF) Exchange: EXPM

  1. Profile
  2. Nickel 28 Capital Corp (CONXF)

Data as of May 9, 2025

$0.43 ($-0.01) -2.07%

Nickel 28 Capital Corp - Daily Information
Click for more stock information on Nickel 28 Capital Corp.
Daily Information Data
Date May 9, 2025
Open $0.43
Previous Close $0.43
High $0.43
Low $0.43
Adjusted Open $0.43
Previous Adjusted Close $0.43
Adjusted High $0.43
Adjusted Low $0.43
Invest in Nickel 28 Capital Corp (CONXF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Nickel 28 Capital Corp (CONXF)
Date Open High Low Close Adj.Close Volume
2025-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 2,060
2025-04-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 1,650
2025-04-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-15 $0.44 $0.44 $0.44 $0.44 $0.44 2,320
2025-04-14 $0.43 $0.43 $0.43 $0.43 $0.43 11
2025-04-11 $0.42 $0.43 $0.42 $0.43 $0.43 2,360
2025-04-10 $0.41 $0.47 $0.41 $0.47 $0.47 1,620
2025-04-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-04-08 $0.44 $0.44 $0.40 $0.40 $0.40 105,000
2025-04-07 $0.41 $0.42 $0.41 $0.42 $0.42 8,300
2025-04-04 $0.41 $0.42 $0.41 $0.41 $0.41 4,600
2025-04-03 $0.48 $0.48 $0.42 $0.45 $0.45 162,450
2025-04-02 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2025-04-01 $0.51 $0.51 $0.47 $0.48 $0.48 257,520
2025-03-31 $0.52 $0.54 $0.52 $0.52 $0.52 13,745
2025-03-28 $0.54 $0.54 $0.50 $0.50 $0.50 75,100
2025-03-27 $0.56 $0.56 $0.56 $0.56 $0.56 3,020
2025-03-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-03-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-03-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-03-20 $0.55 $0.55 $0.55 $0.55 $0.55 450
2025-03-19 $0.54 $0.54 $0.54 $0.54 $0.54 145
2025-03-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-14 $0.50 $0.54 $0.50 $0.54 $0.54 4,676
2025-03-13 $0.54 $0.54 $0.54 $0.54 $0.54 1,095
2025-03-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-11 $0.53 $0.54 $0.53 $0.54 $0.54 11,000
2025-03-10 $0.53 $0.54 $0.53 $0.54 $0.54 3,190
2025-03-07 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2025-03-06 $0.55 $0.56 $0.54 $0.55 $0.55 8,100
2025-03-05 $0.55 $0.55 $0.55 $0.55 $0.55 4,000
2025-03-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2025-03-03 $0.52 $0.55 $0.52 $0.54 $0.54 1,125
2025-02-28 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2025-02-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-26 $0.57 $0.57 $0.56 $0.57 $0.57 35,452
2025-02-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-24 $0.60 $0.60 $0.57 $0.57 $0.57 1,415
2025-02-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-02-20 $0.56 $0.58 $0.56 $0.58 $0.58 27,377
2025-02-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-18 $0.56 $0.56 $0.56 $0.56 $0.56 5,950
2025-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-13 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2025-02-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-02-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-02-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 100
2025-02-06 $0.56 $0.58 $0.56 $0.58 $0.58 1,600
2025-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2025-02-03 $0.55 $0.55 $0.55 $0.55 $0.55 2,600
2025-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 6,219
2025-01-29 $0.56 $0.56 $0.56 $0.56 $0.56 310
2025-01-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-24 $0.57 $0.57 $0.56 $0.56 $0.56 2,499
2025-01-23 $0.58 $0.60 $0.58 $0.58 $0.58 60,900
2025-01-22 $0.60 $0.60 $0.59 $0.60 $0.60 7,600
2025-01-21 $0.61 $0.63 $0.58 $0.60 $0.60 6,677
2025-01-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-01-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-01-15 $0.58 $0.58 $0.58 $0.58 $0.58 101,000
2025-01-14 $0.57 $0.58 $0.57 $0.58 $0.58 46,501
2025-01-13 $0.55 $0.56 $0.55 $0.56 $0.56 18,610
2025-01-10 $0.53 $0.53 $0.53 $0.53 $0.53 37,600
2025-01-08 $0.51 $0.54 $0.50 $0.51 $0.51 143,040
2025-01-07 $0.52 $0.52 $0.52 $0.52 $0.52 100
2025-01-06 $0.50 $0.53 $0.49 $0.50 $0.50 34,120
2025-01-03 $0.54 $0.54 $0.51 $0.52 $0.52 6,400
2025-01-02 $0.46 $0.54 $0.46 $0.54 $0.54 68,799
2024-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 5,342
2024-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,512
2024-12-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-12-24 $0.46 $0.46 $0.46 $0.46 $0.46 12
2024-12-23 $0.44 $0.46 $0.44 $0.46 $0.46 200
2024-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2024-12-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-12-18 $0.49 $0.49 $0.49 $0.49 $0.49 970
2024-12-17 $0.47 $0.49 $0.47 $0.49 $0.49 5,525
2024-12-16 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2024-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 1,089
2024-12-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-10 $0.50 $0.50 $0.50 $0.50 $0.50 9,500
2024-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 195
2024-12-06 $0.47 $0.51 $0.47 $0.51 $0.51 2,370
2024-12-05 $0.50 $0.51 $0.50 $0.51 $0.51 13,000
2024-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 700
2024-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2024-12-02 $0.50 $0.51 $0.50 $0.51 $0.51 6,025
2024-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 15,000
2024-11-27 $0.52 $0.53 $0.52 $0.53 $0.53 1,500
2024-11-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-25 $0.50 $0.53 $0.50 $0.53 $0.53 1,495
2024-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 400
2024-11-21 $0.50 $0.50 $0.49 $0.49 $0.49 1,500
2024-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 3,860
2024-11-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-14 $0.53 $0.53 $0.53 $0.53 $0.53 495
2024-11-13 $0.47 $0.47 $0.47 $0.47 $0.47 3,500
2024-11-12 $0.53 $0.53 $0.53 $0.53 $0.53 300
2024-11-11 $0.53 $0.53 $0.53 $0.53 $0.53 110
2024-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-11-07 $0.56 $0.58 $0.50 $0.55 $0.55 67,879
2024-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 50
2024-11-05 $0.56 $0.56 $0.56 $0.56 $0.56 100
2024-11-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-11-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-10-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-10-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-10-29 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2024-10-28 $0.56 $0.56 $0.54 $0.54 $0.54 1,500
2024-10-25 $0.57 $0.57 $0.57 $0.57 $0.57 500
2024-10-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-10-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-10-22 $0.58 $0.58 $0.58 $0.58 $0.58 400
2024-10-21 $0.57 $0.57 $0.57 $0.57 $0.57 3,020
2024-10-18 $0.56 $0.58 $0.56 $0.58 $0.58 1,500
2024-10-17 $0.57 $0.57 $0.57 $0.57 $0.57 100
2024-10-16 $0.56 $0.58 $0.55 $0.58 $0.58 17,700
2024-10-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-10-14 $0.52 $0.52 $0.52 $0.52 $0.52 4,010
2024-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 100
2024-10-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-10-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-10-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-10-07 $0.55 $0.57 $0.54 $0.57 $0.57 21,001
2024-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 56,025
2024-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 530
2024-10-01 $0.52 $0.52 $0.51 $0.52 $0.52 32,265
2024-09-30 $0.51 $0.51 $0.48 $0.48 $0.48 58,600
2024-09-27 $0.53 $0.53 $0.48 $0.48 $0.48 116,100
2024-09-26 $0.52 $0.52 $0.52 $0.52 $0.52 20,900
2024-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-09-24 $0.53 $0.53 $0.50 $0.50 $0.50 8,700
2024-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 300
2024-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 2,503
2024-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-09-18 $0.50 $0.51 $0.50 $0.51 $0.51 7,000
2024-09-17 $0.49 $0.49 $0.49 $0.49 $0.49 400
2024-09-16 $0.48 $0.48 $0.48 $0.48 $0.48 7,000
2024-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 2,250
2024-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 10,015
2024-09-06 $0.50 $0.51 $0.50 $0.51 $0.51 6,133
2024-09-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-04 $0.53 $0.53 $0.53 $0.53 $0.53 24,000
2024-09-03 $0.53 $0.54 $0.53 $0.54 $0.54 800
2024-08-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-08-29 $0.53 $0.53 $0.53 $0.53 $0.53 6,000
2024-08-28 $0.53 $0.53 $0.53 $0.53 $0.53 45,000
2024-08-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-08-26 $0.54 $0.54 $0.54 $0.54 $0.54 125
2024-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 100
2024-08-22 $0.54 $0.54 $0.51 $0.51 $0.51 2,400
2024-08-21 $0.54 $0.54 $0.54 $0.54 $0.54 469
2024-08-20 $0.56 $0.56 $0.56 $0.56 $0.56 65,500
2024-08-19 $0.52 $0.56 $0.52 $0.56 $0.56 14,600
2024-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2024-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 80
2024-08-13 $0.56 $0.56 $0.56 $0.56 $0.56 215
2024-08-12 $0.49 $0.56 $0.49 $0.56 $0.56 508
2024-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2024-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-08-07 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2024-08-06 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2024-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 75
2024-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 1,025
2024-08-01 $0.61 $0.61 $0.55 $0.55 $0.55 42,000
2024-07-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-29 $0.53 $0.53 $0.53 $0.53 $0.53 900
2024-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 4,553
2024-07-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-23 $0.53 $0.53 $0.53 $0.53 $0.53 1,500
2024-07-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-07-17 $0.53 $0.53 $0.53 $0.53 $0.53 3,400
2024-07-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-07-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-07-12 $0.49 $0.53 $0.49 $0.52 $0.52 42,000
2024-07-11 $0.52 $0.52 $0.52 $0.52 $0.52 888
2024-07-10 $0.50 $0.52 $0.49 $0.50 $0.50 208,500
2024-07-09 $0.48 $0.48 $0.48 $0.48 $0.48 100
2024-07-08 $0.48 $0.49 $0.48 $0.49 $0.49 70,888
2024-07-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-03 $0.51 $0.51 $0.48 $0.48 $0.48 18,000
2024-07-02 $0.51 $0.54 $0.51 $0.52 $0.52 35,500
2024-07-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-06-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-06-27 $0.54 $0.54 $0.54 $0.54 $0.54 2,062
2024-06-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-06-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-06-24 $0.53 $0.53 $0.52 $0.53 $0.53 75,000
2024-06-21 $0.46 $0.51 $0.46 $0.50 $0.50 61,021
2024-06-20 $0.51 $0.51 $0.49 $0.49 $0.49 5,800
2024-06-18 $0.49 $0.49 $0.49 $0.49 $0.49 118,100
2024-06-17 $0.46 $0.46 $0.46 $0.46 $0.46 6,500
2024-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 500
2024-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 50
2024-06-12 $0.51 $0.51 $0.51 $0.51 $0.51 12,500
2024-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2024-06-10 $0.54 $0.54 $0.54 $0.54 $0.54 1,589
2024-06-07 $0.54 $0.54 $0.54 $0.54 $0.54 1,200
2024-06-06 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2024-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 26,310
2024-06-04 $0.55 $0.55 $0.55 $0.55 $0.55 8,765
2024-06-03 $0.54 $0.54 $0.54 $0.54 $0.54 865
2024-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 15,000
2024-05-30 $0.54 $0.54 $0.54 $0.54 $0.54 19,027
2024-05-29 $0.55 $0.56 $0.55 $0.56 $0.56 1,538
2024-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 500
2024-05-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-05-22 $0.56 $0.56 $0.56 $0.56 $0.56 500
2024-05-21 $0.55 $0.56 $0.55 $0.56 $0.56 19,000
2024-05-20 $0.55 $0.55 $0.52 $0.55 $0.55 22,000
2024-05-17 $0.53 $0.55 $0.49 $0.55 $0.55 65,000
2024-05-16 $0.49 $0.50 $0.49 $0.50 $0.50 4,300
2024-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2024-05-14 $0.51 $0.51 $0.51 $0.51 $0.51 10,100
2024-05-13 $0.49 $0.51 $0.49 $0.51 $0.51 2,900
2024-05-10 $0.53 $0.53 $0.52 $0.52 $0.52 2,500
2024-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-07 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2024-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 750
2024-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2024-05-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-05-01 $0.43 $0.43 $0.43 $0.43 $0.43 20,203
2024-04-30 $0.41 $0.41 $0.41 $0.41 $0.41 2,290
2024-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 15
2024-04-26 $0.42 $0.44 $0.42 $0.43 $0.43 3,140
2024-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2024-04-23 $0.42 $0.42 $0.42 $0.42 $0.42 12,900
2024-04-22 $0.42 $0.42 $0.42 $0.42 $0.42 1,765
2024-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 500
2024-04-18 $0.42 $0.42 $0.42 $0.42 $0.42 337
2024-04-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-16 $0.43 $0.43 $0.41 $0.41 $0.41 2,300
2024-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 200
2024-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2024-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 250
2024-04-10 $0.47 $0.47 $0.47 $0.47 $0.47 1,350
2024-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-08 $0.42 $0.45 $0.42 $0.43 $0.43 3,375
2024-04-05 $0.45 $0.45 $0.43 $0.43 $0.43 3,375
2024-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 15,300
2024-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 25
2024-04-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 25
2024-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 2,827
2024-03-25 $0.47 $0.47 $0.47 $0.47 $0.47 1,275
2024-03-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-20 $0.46 $0.46 $0.46 $0.46 $0.46 3,049
2024-03-19 $0.47 $0.47 $0.46 $0.46 $0.46 1,100
2024-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 500
2024-03-15 $0.45 $0.47 $0.45 $0.47 $0.47 1,309
2024-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-13 $0.50 $0.50 $0.47 $0.48 $0.48 17,019
2024-03-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-03-11 $0.43 $0.43 $0.43 $0.43 $0.43 15,100
2024-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2024-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 801
2024-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-05 $0.51 $0.51 $0.51 $0.51 $0.51 297
2024-03-04 $0.49 $0.51 $0.48 $0.51 $0.51 13,250
2024-03-01 $0.50 $0.53 $0.50 $0.53 $0.53 11,000
2024-02-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-28 $0.48 $0.48 $0.48 $0.48 $0.48 6,400
2024-02-27 $0.46 $0.46 $0.46 $0.46 $0.46 6,500
2024-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2024-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 1,970
2024-02-22 $0.41 $0.44 $0.41 $0.44 $0.44 29,200
2024-02-21 $0.41 $0.41 $0.38 $0.38 $0.38 28,000
2024-02-20 $0.38 $0.41 $0.38 $0.41 $0.41 14,500
2024-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 185
2024-02-15 $0.42 $0.42 $0.42 $0.42 $0.42 500
2024-02-14 $0.42 $0.42 $0.42 $0.42 $0.42 7,900
2024-02-13 $0.43 $0.43 $0.42 $0.42 $0.42 5,600
2024-02-12 $0.47 $0.47 $0.47 $0.47 $0.47 19,657
2024-02-09 $0.48 $0.48 $0.48 $0.48 $0.48 20,960
2024-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 1,500
2024-02-07 $0.52 $0.52 $0.50 $0.51 $0.51 10,700
2024-02-06 $0.52 $0.52 $0.52 $0.52 $0.52 6,110
2024-02-05 $0.53 $0.53 $0.52 $0.52 $0.52 5,600
2024-02-02 $0.55 $0.55 $0.54 $0.54 $0.54 2,808
2024-02-01 $0.55 $0.55 $0.55 $0.55 $0.55 766
2024-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2024-01-30 $0.56 $0.56 $0.55 $0.55 $0.55 15,000
2024-01-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-26 $0.57 $0.57 $0.55 $0.55 $0.55 3,103
2024-01-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-24 $0.59 $0.59 $0.55 $0.58 $0.58 1,869
2024-01-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-22 $0.58 $0.58 $0.58 $0.58 $0.58 1,869
2024-01-19 $0.58 $0.58 $0.57 $0.57 $0.57 18,900
2024-01-18 $0.54 $0.56 $0.54 $0.56 $0.56 8,100
2024-01-17 $0.57 $0.58 $0.57 $0.58 $0.58 46,000
2024-01-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 200
2024-01-11 $0.65 $0.65 $0.60 $0.60 $0.60 2,880
2024-01-10 $0.68 $0.68 $0.59 $0.60 $0.60 6,611
2024-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 5,507
2024-01-08 $0.61 $0.61 $0.61 $0.61 $0.61 96,765
2024-01-05 $0.64 $0.64 $0.62 $0.62 $0.62 25,000
2024-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 500
2024-01-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 7,075
2023-12-28 $0.66 $0.66 $0.63 $0.64 $0.64 18,000
2023-12-27 $0.66 $0.66 $0.64 $0.64 $0.64 31,200
2023-12-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-22 $0.65 $0.65 $0.63 $0.63 $0.63 18,835
2023-12-21 $0.64 $0.64 $0.64 $0.64 $0.64 400
2023-12-20 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2023-12-19 $0.61 $0.62 $0.61 $0.62 $0.62 8,000
2023-12-18 $0.65 $0.65 $0.61 $0.61 $0.61 24,821
2023-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 22,550
2023-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 21,500
2023-12-13 $0.68 $0.68 $0.68 $0.68 $0.68 60
2023-12-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-11 $0.68 $0.68 $0.68 $0.68 $0.68 200
2023-12-08 $0.68 $0.68 $0.63 $0.63 $0.63 38,461
2023-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 350
2023-12-04 $0.68 $0.68 $0.67 $0.67 $0.67 2,297
2023-12-01 $0.67 $0.67 $0.67 $0.67 $0.67 500
2023-11-30 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2023-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-27 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2023-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 850
2023-11-22 $0.63 $0.63 $0.63 $0.63 $0.63 5,115
2023-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 9,000
2023-11-20 $0.63 $0.63 $0.63 $0.63 $0.63 208
2023-11-17 $0.61 $0.62 $0.61 $0.62 $0.62 4,548
2023-11-16 $0.63 $0.63 $0.60 $0.61 $0.61 21,220
2023-11-15 $0.60 $0.61 $0.60 $0.61 $0.61 1,200
2023-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-13 $0.62 $0.62 $0.62 $0.62 $0.62 1,145
2023-11-10 $0.57 $0.64 $0.57 $0.64 $0.64 12,276
2023-11-09 $0.61 $0.62 $0.61 $0.62 $0.62 5,070
2023-11-08 $0.60 $0.61 $0.58 $0.61 $0.61 417,600
2023-11-07 $0.61 $0.61 $0.59 $0.59 $0.59 14,358
2023-11-06 $0.62 $0.62 $0.60 $0.60 $0.60 114,593
2023-11-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-02 $0.65 $0.67 $0.65 $0.67 $0.67 1,354
2023-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 575
2023-10-31 $0.60 $0.62 $0.60 $0.62 $0.62 13,000
2023-10-30 $0.56 $0.60 $0.56 $0.60 $0.60 36,500
2023-10-27 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2023-10-26 $0.63 $0.63 $0.62 $0.62 $0.62 16,751
2023-10-25 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-10-24 $0.63 $0.63 $0.63 $0.63 $0.63 95
2023-10-23 $0.63 $0.63 $0.63 $0.63 $0.63 4,300
2023-10-20 $0.63 $0.63 $0.63 $0.63 $0.63 490
2023-10-19 $0.66 $0.66 $0.60 $0.65 $0.65 36,800
2023-10-18 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2023-10-17 $0.68 $0.68 $0.67 $0.67 $0.67 175,348
2023-10-16 $0.70 $0.70 $0.69 $0.69 $0.69 3,600
2023-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 500
2023-10-09 $0.67 $0.70 $0.67 $0.70 $0.70 10,500
2023-10-06 $0.69 $0.69 $0.69 $0.69 $0.69 1,720
2023-10-05 $0.68 $0.68 $0.68 $0.68 $0.68 7,100
2023-10-04 $0.67 $0.68 $0.67 $0.68 $0.68 890
2023-10-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-10-02 $0.67 $0.69 $0.67 $0.69 $0.69 13,703
2023-09-29 $0.69 $0.69 $0.67 $0.67 $0.67 1,201
2023-09-28 $0.71 $0.71 $0.69 $0.70 $0.70 10,000
2023-09-27 $0.70 $0.72 $0.66 $0.71 $0.71 151,850
2023-09-26 $0.75 $0.75 $0.74 $0.74 $0.74 4,728
2023-09-25 $0.76 $0.76 $0.75 $0.76 $0.76 4,388
2023-09-22 $0.77 $0.77 $0.75 $0.77 $0.77 14,500
2023-09-21 $0.82 $0.82 $0.77 $0.77 $0.77 4,020
2023-09-20 $0.82 $0.82 $0.82 $0.82 $0.82 7,000
2023-09-19 $0.89 $0.89 $0.85 $0.85 $0.85 2,100
2023-09-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-09-15 $0.82 $0.85 $0.82 $0.84 $0.84 800
2023-09-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-11 $0.82 $0.83 $0.80 $0.82 $0.82 172,401
2023-09-08 $0.84 $0.84 $0.84 $0.84 $0.84 51,500
2023-09-07 $0.84 $0.84 $0.84 $0.84 $0.84 1,500
2023-09-06 $0.84 $0.85 $0.84 $0.84 $0.84 7,830
2023-09-05 $0.85 $0.85 $0.84 $0.84 $0.84 4,100
2023-09-01 $0.86 $0.86 $0.85 $0.86 $0.86 9,000
2023-08-31 $0.88 $0.88 $0.86 $0.86 $0.86 2,700
2023-08-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-29 $0.88 $0.89 $0.88 $0.89 $0.89 1,002
2023-08-28 $0.88 $0.89 $0.88 $0.89 $0.89 300
2023-08-25 $0.88 $0.88 $0.87 $0.88 $0.88 9,345
2023-08-24 $0.88 $0.90 $0.88 $0.88 $0.88 4,340
2023-08-23 $0.87 $0.89 $0.87 $0.89 $0.89 10,054
2023-08-22 $0.88 $0.88 $0.88 $0.88 $0.88 1,200
2023-08-21 $0.90 $0.90 $0.85 $0.88 $0.88 84,780
2023-08-18 $0.90 $0.90 $0.86 $0.86 $0.86 11,000
2023-08-17 $0.88 $0.88 $0.86 $0.87 $0.87 4,150
2023-08-16 $0.87 $0.87 $0.87 $0.87 $0.87 51,300
2023-08-15 $0.84 $0.84 $0.84 $0.84 $0.84 4,100
2023-08-14 $0.88 $0.88 $0.85 $0.85 $0.85 2,500
2023-08-11 $0.81 $0.90 $0.81 $0.86 $0.86 33,160
2023-08-10 $0.86 $0.86 $0.84 $0.86 $0.86 85,000
2023-08-09 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2023-08-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-07 $0.88 $0.90 $0.88 $0.88 $0.88 6,450
2023-08-04 $0.88 $0.89 $0.88 $0.88 $0.88 8,500
2023-08-03 $0.90 $0.90 $0.89 $0.89 $0.89 4,050
2023-08-02 $0.92 $0.92 $0.90 $0.90 $0.90 5,500
2023-08-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-07-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-07-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-07-27 $0.89 $0.89 $0.89 $0.89 $0.89 2,600
2023-07-26 $0.91 $0.91 $0.90 $0.90 $0.90 15,500
2023-07-25 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2023-07-24 $0.93 $0.93 $0.93 $0.93 $0.93 4,000
2023-07-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-20 $0.93 $0.93 $0.93 $0.93 $0.93 1,038
2023-07-19 $0.94 $0.94 $0.92 $0.92 $0.92 1,680
2023-07-18 $0.92 $0.92 $0.92 $0.92 $0.92 3,900
2023-07-17 $0.91 $0.92 $0.91 $0.92 $0.92 8,505
2023-07-14 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2023-07-13 $0.95 $1.00 $0.94 $0.94 $0.94 26,000
2023-07-12 $0.89 $0.89 $0.89 $0.89 $0.89 500
2023-07-11 $0.88 $0.88 $0.87 $0.87 $0.87 9,905
2023-07-10 $0.89 $0.89 $0.88 $0.88 $0.88 6,500
2023-07-07 $0.88 $0.89 $0.88 $0.89 $0.89 4,400
2023-07-06 $0.88 $0.88 $0.88 $0.88 $0.88 3,070
2023-07-05 $0.89 $0.89 $0.89 $0.89 $0.89 265
2023-07-03 $0.84 $0.88 $0.84 $0.88 $0.88 3,630
2023-06-30 $0.95 $0.95 $0.89 $0.89 $0.89 12,905
2023-06-29 $0.89 $0.89 $0.88 $0.88 $0.88 1,974
2023-06-28 $0.89 $0.89 $0.88 $0.88 $0.88 5,300
2023-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 10,380
2023-06-26 $0.96 $0.96 $0.91 $0.91 $0.91 500
2023-06-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-22 $1.00 $1.01 $0.94 $0.95 $0.95 26,200
2023-06-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-06-20 $1.05 $1.05 $1.05 $1.05 $1.05 13,943
2023-06-16 $1.02 $1.02 $1.02 $1.02 $1.02 10,000
2023-06-15 $1.02 $1.02 $1.02 $1.02 $1.02 7,000
2023-06-14 $1.01 $1.01 $0.99 $0.99 $0.99 10,300
2023-06-13 $1.00 $1.04 $1.00 $1.01 $1.01 67,100
2023-06-12 $1.04 $1.04 $0.98 $1.00 $1.00 1,300
2023-06-09 $1.01 $1.01 $1.01 $1.01 $1.01 43,600
2023-06-08 $1.00 $1.00 $0.97 $0.97 $0.97 700
2023-06-07 $0.95 $0.99 $0.95 $0.97 $0.97 1,350
2023-06-06 $0.98 $0.98 $0.98 $0.98 $0.98 4,800
2023-06-05 $0.94 $0.94 $0.94 $0.94 $0.94 1,634
2023-06-02 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2023-06-01 $1.03 $1.03 $0.99 $0.99 $0.99 1,751
2023-05-31 $1.06 $1.06 $1.06 $1.06 $1.06 8,100
2023-05-30 $1.07 $1.07 $1.04 $1.06 $1.06 4,000
2023-05-26 $1.04 $1.05 $1.04 $1.04 $1.04 8,345
2023-05-25 $1.04 $1.04 $1.04 $1.04 $1.04 100
2023-05-24 $1.06 $1.06 $1.05 $1.05 $1.05 3,700
2023-05-23 $1.07 $1.07 $1.06 $1.06 $1.06 4,400
2023-05-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-05-19 $1.08 $1.08 $1.08 $1.08 $1.08 22,800
2023-05-18 $1.09 $1.09 $1.09 $1.09 $1.09 500
2023-05-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-05-16 $1.08 $1.12 $1.08 $1.10 $1.10 13,140
2023-05-15 $1.10 $1.10 $1.09 $1.10 $1.10 30,208
2023-05-12 $1.09 $1.10 $1.09 $1.10 $1.10 30,050
2023-05-11 $1.12 $1.12 $1.12 $1.12 $1.12 50
2023-05-10 $1.15 $1.15 $1.12 $1.12 $1.12 12,922
2023-05-09 $1.15 $1.19 $1.15 $1.17 $1.17 12,998
2023-05-08 $1.20 $1.20 $1.13 $1.13 $1.13 78,009
2023-05-05 $1.15 $1.25 $1.15 $1.25 $1.25 24,868
2023-05-04 $1.07 $1.12 $1.07 $1.12 $1.12 26,200
2023-05-03 $0.98 $1.07 $0.98 $1.07 $1.07 23,200
2023-05-02 $0.95 $0.97 $0.95 $0.97 $0.97 11,050
2023-05-01 $0.89 $0.93 $0.89 $0.93 $0.93 9,300
2023-04-28 $0.89 $0.89 $0.89 $0.89 $0.89 6,443
2023-04-27 $0.88 $0.88 $0.88 $0.88 $0.88 438
2023-04-26 $0.91 $0.91 $0.88 $0.88 $0.88 1,125
2023-04-25 $0.83 $0.83 $0.83 $0.83 $0.83 1,400
2023-04-24 $0.92 $0.92 $0.85 $0.85 $0.85 9,600
2023-04-21 $0.86 $0.89 $0.86 $0.89 $0.89 9,530
2023-04-20 $0.90 $0.90 $0.88 $0.88 $0.88 25,000
2023-04-19 $0.88 $0.90 $0.88 $0.90 $0.90 9,449
2023-04-18 $0.89 $0.89 $0.87 $0.87 $0.87 6,100
2023-04-17 $0.91 $0.91 $0.88 $0.88 $0.88 4,755
2023-04-14 $0.90 $0.90 $0.89 $0.90 $0.90 2,204
2023-04-13 $0.89 $0.89 $0.89 $0.89 $0.89 5,471
2023-04-12 $0.88 $0.89 $0.88 $0.89 $0.89 1,298
2023-04-11 $0.89 $0.89 $0.89 $0.89 $0.89 18,300
2023-04-10 $0.89 $0.89 $0.86 $0.86 $0.86 7,946
2023-04-06 $0.88 $0.88 $0.87 $0.88 $0.88 494,710
2023-04-05 $0.89 $0.89 $0.86 $0.89 $0.89 57,355
2023-04-04 $0.88 $0.88 $0.87 $0.87 $0.87 24,000
2023-04-03 $0.86 $0.90 $0.86 $0.90 $0.90 376,093
2023-03-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-30 $0.81 $0.87 $0.81 $0.87 $0.87 5,910
2023-03-29 $0.84 $0.84 $0.83 $0.83 $0.83 26,400
2023-03-28 $0.83 $0.85 $0.83 $0.85 $0.85 17,594
2023-03-27 $0.83 $0.83 $0.83 $0.83 $0.83 75
2023-03-24 $0.83 $0.83 $0.83 $0.83 $0.83 4,100
2023-03-23 $0.85 $0.85 $0.83 $0.83 $0.83 25,000
2023-03-22 $0.82 $0.84 $0.82 $0.83 $0.83 10,438
2023-03-21 $0.78 $0.83 $0.78 $0.82 $0.82 77,975
2023-03-20 $0.71 $0.71 $0.71 $0.71 $0.71 200
2023-03-17 $0.71 $0.72 $0.71 $0.72 $0.72 30,000
2023-03-16 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2023-03-15 $0.67 $0.68 $0.67 $0.68 $0.68 12,542
2023-03-14 $0.67 $0.67 $0.67 $0.67 $0.67 7,000
2023-03-13 $0.68 $0.68 $0.68 $0.68 $0.68 7,400
2023-03-10 $0.70 $0.70 $0.68 $0.68 $0.68 3,500
2023-03-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-03-08 $0.69 $0.69 $0.68 $0.69 $0.69 14,200
2023-03-07 $0.71 $0.71 $0.71 $0.71 $0.71 2,800
2023-03-06 $0.71 $0.71 $0.71 $0.71 $0.71 10,000
2023-03-03 $0.71 $0.71 $0.70 $0.70 $0.70 25,000
2023-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 10,000
2023-03-01 $0.71 $0.73 $0.71 $0.72 $0.72 14,680
2023-02-28 $0.73 $0.73 $0.73 $0.73 $0.73 6,000
2023-02-27 $0.75 $0.75 $0.73 $0.73 $0.73 70,068
2023-02-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-23 $0.72 $0.72 $0.72 $0.72 $0.72 4,000
2023-02-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-21 $0.72 $0.72 $0.72 $0.72 $0.72 20
2023-02-17 $0.73 $0.73 $0.72 $0.72 $0.72 1,200
2023-02-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-14 $0.76 $0.76 $0.76 $0.76 $0.76 60,100
2023-02-13 $0.76 $0.76 $0.76 $0.76 $0.76 12,900
2023-02-10 $0.72 $0.72 $0.71 $0.71 $0.71 30,000
2023-02-09 $0.75 $0.75 $0.70 $0.72 $0.72 6,600
2023-02-08 $0.72 $0.72 $0.72 $0.72 $0.72 255
2023-02-07 $0.69 $0.70 $0.69 $0.70 $0.70 6,000
2023-02-06 $0.69 $0.69 $0.67 $0.67 $0.67 50,000
2023-02-03 $0.73 $0.73 $0.69 $0.73 $0.73 61,000
2023-02-02 $0.77 $0.77 $0.76 $0.76 $0.76 9,000
2023-02-01 $0.74 $0.74 $0.74 $0.74 $0.74 5,000
2023-01-31 $0.72 $0.74 $0.72 $0.74 $0.74 3,000
2023-01-30 $0.75 $0.75 $0.74 $0.74 $0.74 9,150
2023-01-27 $0.75 $0.77 $0.75 $0.75 $0.75 9,000
2023-01-26 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2023-01-25 $0.73 $0.73 $0.73 $0.73 $0.73 300
2023-01-24 $0.72 $0.72 $0.72 $0.72 $0.72 150
2023-01-23 $0.72 $0.72 $0.72 $0.72 $0.72 750
2023-01-20 $0.70 $0.72 $0.70 $0.71 $0.71 7,825
2023-01-19 $0.70 $0.70 $0.68 $0.68 $0.68 10,100
2023-01-18 $0.69 $0.70 $0.68 $0.70 $0.70 3,236
2023-01-17 $0.73 $0.73 $0.73 $0.73 $0.73 100
2023-01-13 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2023-01-12 $0.74 $0.76 $0.74 $0.76 $0.76 4,170
2023-01-11 $0.71 $0.72 $0.71 $0.72 $0.72 3,400
2023-01-10 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2023-01-09 $0.72 $0.74 $0.72 $0.74 $0.74 15,800
2023-01-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 5,990
2023-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 2,300
2023-01-03 $0.76 $0.76 $0.76 $0.76 $0.76 11,200
2022-12-30 $0.75 $0.79 $0.74 $0.79 $0.79 15,715
2022-12-29 $0.75 $0.75 $0.72 $0.73 $0.73 51,674
2022-12-28 $0.70 $0.72 $0.70 $0.72 $0.72 18,012
2022-12-27 $0.63 $0.70 $0.63 $0.70 $0.70 12,956
2022-12-23 $0.77 $0.77 $0.77 $0.77 $0.77 4,100
2022-12-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-21 $0.70 $0.75 $0.70 $0.74 $0.74 42,120
2022-12-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-19 $0.74 $0.74 $0.73 $0.74 $0.74 5,700
2022-12-16 $0.75 $0.75 $0.73 $0.74 $0.74 6,000
2022-12-15 $0.76 $0.76 $0.73 $0.74 $0.74 16,700
2022-12-14 $0.81 $0.81 $0.79 $0.79 $0.79 19,300
2022-12-13 $0.75 $0.78 $0.73 $0.76 $0.76 43,300
2022-12-12 $0.75 $0.75 $0.73 $0.75 $0.75 33,500
2022-12-09 $0.72 $0.77 $0.72 $0.76 $0.76 40,855
2022-12-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-12-07 $0.71 $0.71 $0.71 $0.71 $0.71 500
2022-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2022-12-05 $0.74 $0.74 $0.74 $0.74 $0.74 224
2022-12-02 $0.69 $0.73 $0.69 $0.73 $0.73 10,600
2022-12-01 $0.73 $0.73 $0.71 $0.73 $0.73 30,000
2022-11-30 $0.71 $0.72 $0.70 $0.72 $0.72 24,000
2022-11-29 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2022-11-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-11-25 $0.71 $0.71 $0.71 $0.71 $0.71 21
2022-11-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-11-22 $0.74 $0.74 $0.71 $0.71 $0.71 700
2022-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 220
2022-11-18 $0.74 $0.74 $0.74 $0.74 $0.74 100
2022-11-17 $0.72 $0.72 $0.72 $0.72 $0.72 4,500
2022-11-16 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2022-11-15 $0.82 $0.82 $0.76 $0.76 $0.76 55,960
2022-11-14 $0.79 $0.79 $0.79 $0.79 $0.79 22,150
2022-11-11 $0.75 $0.77 $0.73 $0.76 $0.76 26,647
2022-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 2,025
2022-11-09 $0.69 $0.69 $0.69 $0.69 $0.69 4,000
2022-11-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-07 $0.74 $0.74 $0.72 $0.72 $0.72 12,400
2022-11-04 $0.71 $0.73 $0.71 $0.73 $0.73 35,790
2022-11-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-02 $0.65 $0.67 $0.65 $0.67 $0.67 600
2022-11-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-31 $0.63 $0.63 $0.62 $0.62 $0.62 4,875
2022-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-27 $0.66 $0.66 $0.65 $0.65 $0.65 5,251
2022-10-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-25 $0.58 $0.59 $0.58 $0.59 $0.59 15,996
2022-10-24 $0.53 $0.55 $0.53 $0.54 $0.54 2,275
2022-10-21 $0.56 $0.56 $0.54 $0.54 $0.54 10,875
2022-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 1,199
2022-10-18 $0.59 $0.59 $0.59 $0.59 $0.59 875
2022-10-17 $0.60 $0.60 $0.59 $0.59 $0.59 24,915
2022-10-14 $0.56 $0.57 $0.56 $0.57 $0.57 136,180
2022-10-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-12 $0.58 $0.60 $0.57 $0.57 $0.57 12,650
2022-10-11 $0.63 $0.63 $0.63 $0.63 $0.63 40
2022-10-10 $0.63 $0.63 $0.63 $0.63 $0.63 20,550
2022-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 500
2022-10-06 $0.69 $0.69 $0.69 $0.69 $0.69 500
2022-10-05 $0.67 $0.69 $0.67 $0.68 $0.68 20,100
2022-10-04 $0.67 $0.67 $0.67 $0.67 $0.67 100
2022-10-03 $0.65 $0.69 $0.65 $0.67 $0.67 11,700
2022-09-30 $0.67 $0.70 $0.65 $0.65 $0.65 20,084
2022-09-29 $0.68 $0.68 $0.67 $0.67 $0.67 15,400
2022-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 200
2022-09-27 $0.72 $0.72 $0.69 $0.69 $0.69 7,950
2022-09-26 $0.70 $0.70 $0.64 $0.70 $0.70 126,508
2022-09-23 $0.71 $0.75 $0.69 $0.69 $0.69 65,550
2022-09-22 $0.81 $0.81 $0.80 $0.80 $0.80 20,600
2022-09-21 $0.79 $0.86 $0.79 $0.84 $0.84 80,030
2022-09-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-19 $0.79 $0.81 $0.79 $0.80 $0.80 2,800
2022-09-16 $0.68 $0.80 $0.68 $0.80 $0.80 1,725
2022-09-15 $0.78 $0.78 $0.78 $0.78 $0.78 210
2022-09-14 $0.83 $0.83 $0.83 $0.83 $0.83 2,235
2022-09-13 $0.81 $0.83 $0.77 $0.83 $0.83 108,035
2022-09-12 $0.83 $0.85 $0.83 $0.85 $0.85 60,300
2022-09-09 $0.79 $0.81 $0.79 $0.81 $0.81 17,001
2022-09-08 $0.77 $0.77 $0.74 $0.74 $0.74 17,650
2022-09-07 $0.71 $0.76 $0.71 $0.76 $0.76 18,855
2022-09-06 $0.75 $0.75 $0.73 $0.73 $0.73 3,500
2022-09-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-31 $0.76 $0.76 $0.72 $0.72 $0.72 200
2022-08-30 $0.72 $0.72 $0.72 $0.72 $0.72 5,050
2022-08-29 $0.75 $0.75 $0.75 $0.75 $0.75 700
2022-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-08-25 $0.87 $0.87 $0.75 $0.75 $0.75 700
2022-08-24 $0.73 $0.81 $0.73 $0.79 $0.79 20,742
2022-08-23 $0.78 $0.78 $0.78 $0.78 $0.78 15,000
2022-08-22 $0.78 $0.79 $0.78 $0.78 $0.78 20,900
2022-08-19 $0.79 $0.79 $0.77 $0.78 $0.78 15,900
2022-08-18 $0.80 $0.80 $0.79 $0.79 $0.79 20,100
2022-08-17 $0.80 $0.80 $0.79 $0.80 $0.80 8,410
2022-08-16 $0.80 $0.80 $0.80 $0.80 $0.80 500
2022-08-15 $0.80 $0.81 $0.79 $0.81 $0.81 8,400
2022-08-12 $0.83 $0.83 $0.79 $0.79 $0.79 12,400
2022-08-11 $0.80 $0.80 $0.78 $0.80 $0.80 43,422
2022-08-10 $0.81 $0.81 $0.78 $0.78 $0.78 9,999
2022-08-09 $0.80 $1.07 $0.79 $1.07 $1.07 8,340
2022-08-08 $0.77 $0.80 $0.77 $0.80 $0.80 3,000
2022-08-05 $0.80 $0.80 $0.78 $0.78 $0.78 5,480
2022-08-04 $0.77 $0.77 $0.77 $0.77 $0.77 2,800
2022-08-03 $0.75 $0.75 $0.74 $0.74 $0.74 2,300
2022-08-02 $0.75 $0.76 $0.73 $0.73 $0.73 10,500
2022-08-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-29 $0.75 $0.76 $0.72 $0.76 $0.76 13,550
2022-07-28 $0.72 $0.72 $0.71 $0.72 $0.72 8,178
2022-07-27 $0.68 $0.71 $0.68 $0.69 $0.69 12,519
2022-07-26 $0.70 $0.72 $0.70 $0.72 $0.72 8,940
2022-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 163
2022-07-22 $0.70 $0.71 $0.70 $0.70 $0.70 10,500
2022-07-21 $0.71 $0.71 $0.69 $0.69 $0.69 17,525
2022-07-20 $0.72 $0.72 $0.70 $0.70 $0.70 725
2022-07-19 $0.71 $0.71 $0.71 $0.71 $0.71 100
2022-07-18 $0.69 $0.70 $0.69 $0.69 $0.69 13,000
2022-07-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-14 $0.72 $0.72 $0.65 $0.66 $0.66 45,420
2022-07-13 $0.72 $0.72 $0.69 $0.69 $0.69 21,400
2022-07-12 $0.75 $0.76 $0.75 $0.76 $0.76 2,167
2022-07-11 $0.80 $0.80 $0.76 $0.76 $0.76 669
2022-07-08 $0.79 $0.82 $0.79 $0.81 $0.81 16,297
2022-07-07 $0.80 $0.82 $0.79 $0.82 $0.82 16,300
2022-07-06 $0.80 $0.80 $0.79 $0.80 $0.80 12,950
2022-07-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-01 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2022-06-30 $0.90 $0.90 $0.88 $0.88 $0.88 1,550
2022-06-29 $0.93 $0.93 $0.92 $0.92 $0.92 4,660
2022-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 1,062
2022-06-27 $0.94 $0.94 $0.94 $0.94 $0.94 4,000
2022-06-24 $0.90 $0.90 $0.86 $0.90 $0.90 23,726
2022-06-23 $0.91 $0.92 $0.88 $0.88 $0.88 28,400
2022-06-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-21 $0.93 $0.93 $0.93 $0.93 $0.93 250
2022-06-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-06-16 $0.91 $0.93 $0.90 $0.92 $0.92 18,055
2022-06-15 $0.93 $0.93 $0.92 $0.92 $0.92 2,042
2022-06-14 $0.95 $0.95 $0.91 $0.93 $0.93 18,600
2022-06-13 $0.90 $0.95 $0.90 $0.95 $0.95 9,833
2022-06-10 $0.93 $1.04 $0.93 $1.00 $1.00 3,379
2022-06-09 $1.08 $1.08 $1.08 $1.08 $1.08 200
2022-06-08 $1.17 $1.17 $1.09 $1.10 $1.10 23,263
2022-06-07 $1.09 $1.11 $1.06 $1.09 $1.09 62,959
2022-06-06 $1.07 $1.12 $1.07 $1.12 $1.12 1,400
2022-06-03 $1.01 $1.08 $1.01 $1.07 $1.07 6,910
2022-06-02 $1.07 $1.08 $1.07 $1.08 $1.08 1,100
2022-06-01 $1.11 $1.11 $1.08 $1.08 $1.08 7,361
2022-05-31 $1.05 $1.07 $1.05 $1.06 $1.06 4,415
2022-05-27 $0.96 $0.96 $0.96 $0.96 $0.96 2,000
2022-05-26 $0.96 $0.96 $0.95 $0.95 $0.95 5,650
2022-05-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-24 $0.91 $0.94 $0.90 $0.94 $0.94 7,700
2022-05-23 $0.91 $0.91 $0.91 $0.91 $0.91 500
2022-05-20 $0.96 $0.96 $0.92 $0.92 $0.92 3,700
2022-05-19 $0.90 $0.95 $0.89 $0.93 $0.93 39,360
2022-05-18 $0.87 $0.87 $0.87 $0.87 $0.87 120
2022-05-17 $0.92 $0.92 $0.84 $0.86 $0.86 29,923
2022-05-16 $0.90 $0.91 $0.86 $0.90 $0.90 8,966
2022-05-13 $0.87 $0.90 $0.86 $0.88 $0.88 12,577
2022-05-12 $0.89 $0.89 $0.84 $0.84 $0.84 50,503
2022-05-11 $0.96 $0.98 $0.95 $0.95 $0.95 7,881
2022-05-10 $0.92 $0.97 $0.92 $0.93 $0.93 29,985
2022-05-09 $1.02 $1.02 $0.95 $0.95 $0.95 63,576
2022-05-06 $1.07 $1.09 $1.04 $1.04 $1.04 58,500
2022-05-05 $1.15 $1.15 $1.09 $1.11 $1.11 20,825
2022-05-04 $1.15 $1.18 $1.13 $1.17 $1.17 10,931
2022-05-03 $1.18 $1.18 $1.13 $1.13 $1.13 16,310
2022-05-02 $1.24 $1.30 $1.20 $1.20 $1.20 54,418
2022-04-29 $1.28 $1.35 $1.28 $1.31 $1.31 32,222
2022-04-28 $1.24 $1.27 $1.22 $1.27 $1.27 23,094
2022-04-27 $1.25 $1.28 $1.22 $1.22 $1.22 79,523
2022-04-26 $1.24 $1.25 $1.22 $1.22 $1.22 26,127
2022-04-25 $1.30 $1.30 $1.19 $1.22 $1.22 26,127
2022-04-22 $1.39 $1.39 $1.29 $1.30 $1.30 90,093
2022-04-21 $1.38 $1.43 $1.33 $1.38 $1.38 48,180
2022-04-20 $1.27 $1.36 $1.27 $1.35 $1.35 55,120
2022-04-19 $1.25 $1.32 $1.25 $1.32 $1.32 10,248
2022-04-18 $1.27 $1.31 $1.23 $1.25 $1.25 21,848
2022-04-14 $1.29 $1.30 $1.27 $1.27 $1.27 8,080
2022-04-13 $1.22 $1.28 $1.22 $1.28 $1.28 7,640
2022-04-12 $1.25 $1.30 $1.25 $1.25 $1.25 46,549
2022-04-11 $1.23 $1.23 $1.16 $1.17 $1.17 8,065
2022-04-08 $1.25 $1.25 $1.19 $1.20 $1.20 21,051
2022-04-07 $1.18 $1.22 $1.18 $1.22 $1.22 13,010
2022-04-06 $1.21 $1.21 $1.13 $1.17 $1.17 17,343
2022-04-05 $1.13 $1.15 $1.13 $1.13 $1.13 19,753
2022-04-04 $1.14 $1.17 $1.08 $1.08 $1.08 35,884
2022-04-01 $1.15 $1.15 $1.10 $1.12 $1.12 36,078
2022-03-31 $1.10 $1.16 $1.09 $1.12 $1.12 124,013
2022-03-30 $1.13 $1.13 $1.10 $1.10 $1.10 13,242
2022-03-29 $1.13 $1.13 $1.09 $1.10 $1.10 14,190
2022-03-28 $1.17 $1.17 $1.13 $1.13 $1.13 10,802
2022-03-25 $1.12 $1.18 $1.12 $1.17 $1.17 20,621
2022-03-24 $1.14 $1.15 $1.11 $1.14 $1.14 28,956
2022-03-23 $1.07 $1.10 $1.06 $1.07 $1.07 7,005
2022-03-22 $1.11 $1.11 $1.03 $1.07 $1.07 5,112
2022-03-21 $1.08 $1.08 $1.05 $1.07 $1.07 5,112
2022-03-18 $1.05 $1.09 $1.04 $1.09 $1.09 22,866
2022-03-17 $1.07 $1.07 $1.06 $1.06 $1.06 400
2022-03-16 $1.04 $1.09 $0.97 $0.97 $0.97 25,175
2022-03-15 $1.10 $1.11 $0.99 $1.02 $1.02 39,005
2022-03-14 $1.21 $1.21 $1.05 $1.08 $1.08 13,240
2022-03-11 $1.25 $1.30 $1.13 $1.13 $1.13 49,953
2022-03-10 $1.15 $1.24 $1.14 $1.22 $1.22 32,082
2022-03-09 $1.20 $1.20 $1.06 $1.14 $1.14 27,103
2022-03-08 $1.25 $1.29 $1.05 $1.13 $1.13 197,142
2022-03-07 $1.16 $1.25 $1.13 $1.20 $1.20 221,202
2022-03-04 $1.12 $1.20 $1.10 $1.13 $1.13 204,270
2022-03-03 $1.09 $1.10 $1.08 $1.10 $1.10 6,350
2022-03-02 $1.04 $1.04 $1.02 $1.03 $1.03 11,806
2022-03-01 $0.97 $0.97 $0.96 $0.96 $0.96 6,760
2022-02-28 $1.03 $1.03 $0.99 $0.99 $0.99 10,600
2022-02-25 $1.00 $1.00 $0.97 $0.98 $0.98 23,700
2022-02-24 $1.00 $1.00 $0.93 $0.93 $0.93 67,250
2022-02-23 $0.99 $1.03 $0.99 $1.02 $1.02 20,880
2022-02-22 $1.00 $1.00 $0.99 $0.99 $0.99 20,100
2022-02-18 $0.96 $0.98 $0.96 $0.98 $0.98 12,450
2022-02-17 $1.03 $1.03 $0.98 $0.99 $0.99 109,958
2022-02-16 $0.96 $0.97 $0.96 $0.96 $0.96 22,900
2022-02-15 $0.95 $0.96 $0.95 $0.96 $0.96 4,200
2022-02-14 $0.92 $0.95 $0.92 $0.94 $0.94 7,725
2022-02-11 $0.94 $0.95 $0.92 $0.92 $0.92 14,290
2022-02-10 $0.95 $0.96 $0.93 $0.93 $0.93 19,229
2022-02-09 $0.90 $0.95 $0.90 $0.93 $0.93 7,500
2022-02-08 $0.94 $0.94 $0.94 $0.94 $0.94 3,100
2022-02-07 $0.95 $0.96 $0.95 $0.96 $0.96 2,600
2022-02-04 $0.93 $0.93 $0.91 $0.93 $0.93 3,375
2022-02-03 $0.93 $0.93 $0.93 $0.93 $0.93 3,600
2022-02-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-01 $0.94 $0.97 $0.94 $0.96 $0.96 36,360
2022-01-31 $0.89 $0.95 $0.83 $0.92 $0.92 23,300
2022-01-28 $0.95 $0.95 $0.90 $0.90 $0.90 19,880
2022-01-27 $1.25 $1.25 $0.94 $0.95 $0.95 24,790
2022-01-26 $0.98 $1.10 $0.98 $1.01 $1.01 5,965
2022-01-25 $0.96 $1.04 $0.89 $1.04 $1.04 35,100
2022-01-24 $0.98 $0.98 $0.92 $0.96 $0.96 40,234
2022-01-21 $1.02 $1.03 $0.99 $1.01 $1.01 7,013
2022-01-20 $1.05 $1.20 $1.05 $1.10 $1.10 60,800
2022-01-19 $0.99 $1.04 $0.99 $0.99 $0.99 26,025
2022-01-18 $0.99 $1.00 $0.99 $0.99 $0.99 26,025
2022-01-14 $0.92 $0.92 $0.92 $0.92 $0.92 600
2022-01-13 $0.97 $1.00 $0.91 $1.00 $1.00 18,500
2022-01-12 $0.99 $0.99 $0.96 $0.97 $0.97 11,683
2022-01-11 $0.89 $0.99 $0.89 $0.99 $0.99 30,945
2022-01-10 $0.87 $0.91 $0.76 $0.88 $0.88 34,127
2022-01-07 $0.87 $0.87 $0.86 $0.87 $0.87 45,051
2022-01-06 $0.85 $0.85 $0.85 $0.85 $0.85 5,500
2022-01-05 $0.80 $0.90 $0.80 $0.85 $0.85 13,780
2022-01-04 $0.79 $0.82 $0.77 $0.82 $0.82 14,669
2022-01-03 $0.80 $0.80 $0.79 $0.79 $0.79 6,650
2021-12-31 $0.76 $0.80 $0.76 $0.80 $0.80 14,200
2021-12-30 $0.80 $0.80 $0.76 $0.77 $0.77 13,700
2021-12-29 $0.81 $0.82 $0.78 $0.80 $0.80 17,700
2021-12-28 $0.75 $0.85 $0.75 $0.85 $0.85 20,963
2021-12-27 $0.74 $0.77 $0.74 $0.75 $0.75 6,950
2021-12-23 $0.75 $0.80 $0.72 $0.74 $0.74 108,211
2021-12-22 $0.70 $0.80 $0.70 $0.70 $0.70 218,300
2021-12-21 $0.75 $0.75 $0.69 $0.70 $0.70 82,222
2021-12-20 $0.65 $0.69 $0.60 $0.60 $0.60 2,775
2021-12-17 $0.67 $0.67 $0.67 $0.67 $0.67 10,000
2021-12-16 $0.67 $0.67 $0.67 $0.67 $0.67 1,235
2021-12-15 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2021-12-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-13 $0.65 $0.65 $0.65 $0.65 $0.65 1,400
2021-12-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-12-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-12-08 $0.71 $0.71 $0.71 $0.71 $0.71 600
2021-12-07 $0.65 $0.70 $0.65 $0.70 $0.70 5,000
2021-12-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-01 $0.71 $0.72 $0.71 $0.72 $0.72 9,200
2021-11-30 $0.69 $0.69 $0.69 $0.69 $0.69 6,325
2021-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 10,500
2021-11-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2021-11-23 $0.64 $0.64 $0.64 $0.64 $0.64 1,020
2021-11-22 $0.65 $0.65 $0.64 $0.64 $0.64 38,600
2021-11-19 $0.65 $0.65 $0.65 $0.65 $0.65 4,100
2021-11-18 $0.65 $0.68 $0.65 $0.65 $0.65 7,150
2021-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-11-16 $0.73 $0.77 $0.73 $0.77 $0.77 100,000
2021-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 8,000
2021-11-12 $0.66 $0.75 $0.66 $0.70 $0.70 5,200
2021-11-11 $0.66 $0.66 $0.66 $0.66 $0.66 1,500
2021-11-10 $0.67 $0.67 $0.67 $0.67 $0.67 3,100
2021-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 20,000
2021-11-08 $0.68 $0.68 $0.67 $0.67 $0.67 46,132
2021-11-05 $0.69 $0.69 $0.66 $0.68 $0.68 920
2021-11-04 $0.67 $0.67 $0.67 $0.67 $0.67 100
2021-11-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-02 $0.59 $0.68 $0.59 $0.68 $0.68 3,306
2021-11-01 $0.67 $0.68 $0.67 $0.68 $0.68 3,306
2021-10-29 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2021-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 500
2021-10-27 $0.71 $0.71 $0.70 $0.70 $0.70 25,900
2021-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 3,032
2021-10-25 $0.74 $0.74 $0.71 $0.72 $0.72 10,345
2021-10-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-21 $0.75 $0.75 $0.72 $0.72 $0.72 5,536
2021-10-20 $0.82 $0.82 $0.76 $0.76 $0.76 8,211
2021-10-19 $0.75 $0.77 $0.75 $0.77 $0.77 7,752
2021-10-18 $0.70 $0.75 $0.70 $0.75 $0.75 13,486
2021-10-15 $0.75 $0.75 $0.75 $0.75 $0.75 3,004
2021-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 14,424
2021-10-13 $0.73 $0.75 $0.72 $0.75 $0.75 32,600
2021-10-12 $0.73 $0.75 $0.73 $0.75 $0.75 4,591
2021-10-11 $0.65 $0.73 $0.65 $0.73 $0.73 11,920
2021-10-08 $0.65 $0.75 $0.65 $0.75 $0.75 19,425
2021-10-07 $0.70 $0.75 $0.65 $0.74 $0.74 13,800
2021-10-06 $0.72 $0.72 $0.72 $0.72 $0.72 10,000
2021-10-05 $0.71 $0.75 $0.71 $0.75 $0.75 14,100
2021-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 1,053
2021-10-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-09-30 $0.77 $0.77 $0.74 $0.77 $0.77 7,986
2021-09-29 $0.77 $0.78 $0.75 $0.75 $0.75 6,963
2021-09-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-27 $0.78 $0.78 $0.75 $0.78 $0.78 37,370
2021-09-24 $0.78 $0.78 $0.78 $0.78 $0.78 9,100
2021-09-23 $0.78 $0.78 $0.78 $0.78 $0.78 150
2021-09-22 $0.76 $0.78 $0.75 $0.78 $0.78 265,075
2021-09-21 $0.80 $0.80 $0.75 $0.76 $0.76 32,680
2021-09-20 $0.77 $0.85 $0.77 $0.79 $0.79 79,985
2021-09-17 $0.82 $0.85 $0.77 $0.85 $0.85 122,052
2021-09-16 $0.80 $0.88 $0.77 $0.85 $0.85 82,056
2021-09-15 $0.84 $0.84 $0.77 $0.80 $0.80 31,858
2021-09-14 $0.65 $0.88 $0.65 $0.84 $0.84 20,576
2021-09-13 $0.88 $0.88 $0.85 $0.88 $0.88 7,915
2021-09-10 $0.84 $0.88 $0.82 $0.88 $0.88 18,590
2021-09-09 $0.84 $0.87 $0.82 $0.85 $0.85 43,940
2021-09-08 $0.76 $0.82 $0.76 $0.82 $0.82 798
2021-09-07 $0.84 $0.84 $0.80 $0.80 $0.80 38,720
2021-09-03 $0.77 $0.80 $0.77 $0.78 $0.78 15,240
2021-09-02 $0.79 $0.79 $0.78 $0.78 $0.78 4,500
2021-09-01 $0.79 $0.79 $0.79 $0.79 $0.79 1,700
2021-08-31 $0.80 $0.80 $0.75 $0.75 $0.75 6,489
2021-08-30 $0.80 $0.81 $0.75 $0.79 $0.79 8,863
2021-08-27 $0.74 $0.78 $0.74 $0.78 $0.78 104,253
2021-08-26 $0.76 $0.77 $0.74 $0.77 $0.77 48,641
2021-08-25 $0.78 $0.80 $0.76 $0.80 $0.80 17,770
2021-08-24 $0.78 $0.80 $0.76 $0.76 $0.76 124,902
2021-08-23 $0.75 $0.80 $0.75 $0.78 $0.78 56,823
2021-08-20 $0.75 $0.82 $0.75 $0.79 $0.79 92,057
2021-08-19 $0.82 $0.82 $0.75 $0.75 $0.75 38,177
2021-08-18 $0.83 $0.84 $0.80 $0.83 $0.83 6,020
2021-08-17 $0.83 $0.83 $0.83 $0.83 $0.83 101
2021-08-16 $0.83 $0.83 $0.82 $0.83 $0.83 4,990
2021-08-13 $0.84 $0.87 $0.83 $0.84 $0.84 12,400
2021-08-12 $0.99 $0.99 $0.83 $0.84 $0.84 21,209
2021-08-11 $0.82 $0.84 $0.82 $0.84 $0.84 16,709
2021-08-10 $0.65 $0.85 $0.65 $0.82 $0.82 89,912
2021-08-09 $0.83 $0.87 $0.83 $0.86 $0.86 71,422
2021-08-06 $0.87 $0.87 $0.83 $0.85 $0.85 14,737
2021-08-05 $1.05 $1.05 $0.87 $0.87 $0.87 30,156
2021-08-04 $0.99 $1.00 $0.86 $1.00 $1.00 29,686
2021-08-03 $0.89 $0.92 $0.88 $0.89 $0.89 26,680
2021-08-02 $0.90 $1.00 $0.81 $0.81 $0.81 200,300
2021-07-30 $0.80 $0.88 $0.76 $0.88 $0.88 61,781
2021-07-29 $0.78 $0.83 $0.78 $0.83 $0.83 38,799
2021-07-28 $0.79 $0.79 $0.76 $0.78 $0.78 8,382
2021-07-27 $0.80 $0.80 $0.79 $0.79 $0.79 34,465
2021-07-26 $0.80 $1.00 $0.78 $0.79 $0.79 28,976
2021-07-23 $0.77 $0.80 $0.77 $0.80 $0.80 24,599
2021-07-22 $0.81 $0.81 $0.77 $0.79 $0.79 6,640
2021-07-21 $0.79 $0.81 $0.75 $0.81 $0.81 56,058
2021-07-20 $0.79 $0.79 $0.76 $0.76 $0.76 106,989
2021-07-19 $0.82 $0.86 $0.76 $0.79 $0.79 236,160
2021-07-16 $0.87 $0.87 $0.85 $0.86 $0.86 30,008
2021-07-15 $0.87 $0.87 $0.85 $0.87 $0.87 29,442
2021-07-14 $0.87 $0.87 $0.86 $0.86 $0.86 115,413
2021-07-13 $0.86 $0.90 $0.85 $0.85 $0.85 14,333
2021-07-12 $0.83 $0.87 $0.83 $0.87 $0.87 15,940
2021-07-09 $0.81 $0.81 $0.78 $0.79 $0.79 375,699
2021-07-08 $0.80 $0.82 $0.76 $0.78 $0.78 49,318
2021-07-07 $0.83 $1.25 $0.81 $0.82 $0.82 19,820
2021-07-06 $0.89 $1.00 $0.83 $0.83 $0.83 42,630
2021-07-02 $0.84 $0.90 $0.84 $0.88 $0.88 114,189
2021-07-01 $1.00 $1.45 $0.75 $0.84 $0.84 4,230
2021-06-30 $0.82 $0.84 $0.81 $0.83 $0.83 12,354
2021-06-29 $0.78 $0.84 $0.76 $0.82 $0.82 115,058
2021-06-28 $0.88 $0.88 $0.80 $0.80 $0.80 12,222
2021-06-25 $0.86 $0.87 $0.80 $0.85 $0.85 8,799
2021-06-24 $0.84 $0.84 $0.84 $0.84 $0.84 3
2021-06-23 $0.75 $0.86 $0.75 $0.84 $0.84 67,513
2021-06-22 $0.83 $0.84 $0.83 $0.84 $0.84 28,498
2021-06-21 $0.82 $0.85 $0.82 $0.84 $0.84 15,663
2021-06-18 $0.86 $0.86 $0.83 $0.83 $0.83 6,012
2021-06-17 $0.84 $0.85 $0.82 $0.85 $0.85 30,866
2021-06-16 $0.83 $0.86 $0.83 $0.85 $0.85 15,508
2021-06-15 $0.82 $0.85 $0.82 $0.83 $0.83 24,933
2021-06-14 $0.80 $0.83 $0.79 $0.79 $0.79 78,012
2021-06-11 $1.00 $1.00 $0.80 $0.81 $0.81 48,366
2021-06-10 $0.82 $0.83 $0.75 $0.81 $0.81 197,309
2021-06-09 $0.78 $0.80 $0.76 $0.80 $0.80 33,390
2021-06-08 $0.83 $0.84 $0.76 $0.78 $0.78 71,628
2021-06-07 $0.89 $2.00 $0.82 $0.82 $0.82 96,150
2021-06-04 $0.85 $0.90 $0.85 $0.85 $0.85 144,607
2021-06-03 $0.79 $0.86 $0.79 $0.85 $0.85 52,150
2021-06-02 $0.86 $1.00 $0.83 $0.85 $0.85 110,757
2021-06-01 $0.80 $0.86 $0.76 $0.86 $0.86 111,270
2021-05-28 $0.69 $0.75 $0.69 $0.72 $0.72 40,429
2021-05-27 $0.67 $0.68 $0.65 $0.68 $0.68 21,540
2021-05-26 $0.66 $0.68 $0.66 $0.66 $0.66 58,720
2021-05-25 $0.66 $0.68 $0.66 $0.66 $0.66 68,139
2021-05-24 $0.65 $0.65 $0.60 $0.60 $0.60 69,153
2021-05-21 $0.64 $0.67 $0.61 $0.67 $0.67 64,860
2021-05-20 $0.63 $0.64 $0.63 $0.64 $0.64 600
2021-05-19 $0.65 $0.65 $0.62 $0.62 $0.62 20,281
2021-05-18 $0.61 $0.64 $0.60 $0.64 $0.64 3,184
2021-05-17 $0.62 $0.66 $0.60 $0.60 $0.60 76,998
2021-05-14 $0.62 $0.64 $0.60 $0.60 $0.60 71,745
2021-05-13 $0.61 $0.65 $0.60 $0.65 $0.65 8,676
2021-05-12 $0.67 $0.67 $0.59 $0.61 $0.61 23,560
2021-05-11 $0.62 $0.63 $0.61 $0.61 $0.61 32,050
2021-05-10 $0.68 $0.68 $0.66 $0.66 $0.66 7,100
2021-05-07 $0.65 $0.68 $0.65 $0.65 $0.65 67,766
2021-05-06 $0.64 $0.64 $0.62 $0.62 $0.62 4,132
2021-05-05 $0.65 $0.68 $0.64 $0.64 $0.64 7,502
2021-05-04 $0.65 $0.65 $0.60 $0.62 $0.62 150,956
2021-05-03 $0.58 $0.64 $0.58 $0.60 $0.60 86,830
2021-04-30 $0.57 $0.57 $0.56 $0.56 $0.56 41,000
2021-04-29 $0.54 $0.56 $0.54 $0.56 $0.56 30,427
2021-04-28 $0.55 $0.56 $0.54 $0.55 $0.55 10,833
2021-04-27 $0.50 $0.55 $0.50 $0.55 $0.55 60,381
2021-04-26 $0.50 $0.51 $0.48 $0.48 $0.48 42,443
2021-04-23 $0.48 $0.49 $0.42 $0.46 $0.46 78,650
2021-04-22 $0.43 $0.46 $0.43 $0.45 $0.45 91,880
2021-04-21 $0.40 $0.44 $0.40 $0.44 $0.44 2,540
2021-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,030
2021-04-19 $0.38 $0.41 $0.38 $0.41 $0.41 18,345
2021-04-16 $0.40 $0.40 $0.38 $0.38 $0.38 95,988
2021-04-15 $0.44 $0.44 $0.41 $0.42 $0.42 39,852
2021-04-14 $0.43 $0.44 $0.43 $0.44 $0.44 4,671
2021-04-13 $0.46 $0.47 $0.43 $0.44 $0.44 25,660
2021-04-12 $0.48 $0.49 $0.48 $0.49 $0.49 19,270
2021-04-09 $0.47 $0.48 $0.47 $0.48 $0.48 404
2021-04-08 $0.48 $0.49 $0.48 $0.49 $0.49 5,000
2021-04-07 $0.47 $0.47 $0.47 $0.47 $0.47 18,000
2021-04-06 $0.48 $0.48 $0.46 $0.47 $0.47 21,990
2021-04-05 $0.47 $0.47 $0.47 $0.47 $0.47 608
2021-04-01 $0.47 $0.48 $0.47 $0.47 $0.47 65,000
2021-03-31 $0.47 $0.47 $0.47 $0.47 $0.47 421
2021-03-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-03-29 $0.46 $0.48 $0.46 $0.48 $0.48 4,200
2021-03-26 $0.47 $0.48 $0.47 $0.47 $0.47 44,350
2021-03-25 $0.48 $0.48 $0.45 $0.47 $0.47 4,880
2021-03-24 $0.51 $0.51 $0.50 $0.50 $0.50 22,209
2021-03-23 $0.53 $0.54 $0.52 $0.52 $0.52 16,849
2021-03-22 $0.54 $0.54 $0.54 $0.54 $0.54 8,000
2021-03-19 $0.55 $0.55 $0.54 $0.54 $0.54 27,605
2021-03-18 $0.56 $0.56 $0.54 $0.56 $0.56 31,992
2021-03-17 $0.55 $0.58 $0.55 $0.58 $0.58 26,865
2021-03-16 $0.58 $0.58 $0.54 $0.55 $0.55 69,240
2021-03-15 $0.58 $0.59 $0.58 $0.58 $0.58 39,442
2021-03-12 $0.61 $0.61 $0.60 $0.60 $0.60 3,275
2021-03-11 $0.59 $0.59 $0.58 $0.58 $0.58 132,100
2021-03-10 $0.48 $0.48 $0.48 $0.48 $0.48 5
2021-03-09 $0.53 $0.53 $0.48 $0.48 $0.48 25,144
2021-03-08 $0.47 $0.49 $0.47 $0.48 $0.48 94,839
2021-03-05 $0.50 $0.50 $0.45 $0.49 $0.49 162,730
2021-03-04 $0.56 $0.56 $0.40 $0.45 $0.45 85,615
2021-03-03 $0.58 $0.59 $0.57 $0.57 $0.57 35,140
2021-03-02 $0.59 $0.61 $0.59 $0.61 $0.61 7,262
2021-03-01 $0.61 $0.61 $0.58 $0.58 $0.58 41,624
2021-02-26 $0.58 $0.59 $0.55 $0.59 $0.59 3,905
2021-02-25 $0.59 $0.61 $0.59 $0.60 $0.60 6,471
2021-02-24 $0.65 $0.65 $0.60 $0.60 $0.60 6,471
2021-02-23 $0.65 $0.65 $0.58 $0.61 $0.61 50,503
2021-02-22 $0.58 $0.68 $0.58 $0.65 $0.65 77,698
2021-02-19 $0.58 $0.61 $0.58 $0.60 $0.60 27,200
2021-02-18 $0.60 $0.60 $0.56 $0.59 $0.59 3,212
2021-02-17 $0.59 $0.60 $0.59 $0.59 $0.59 3,212
2021-02-16 $0.59 $0.60 $0.56 $0.60 $0.60 66,479
2021-02-12 $0.56 $0.59 $0.56 $0.59 $0.59 36,762
2021-02-11 $0.60 $0.60 $0.56 $0.56 $0.56 80,005
2021-02-10 $0.57 $0.59 $0.55 $0.59 $0.59 83,385
2021-02-09 $0.56 $0.56 $0.54 $0.54 $0.54 26,950
2021-02-08 $0.55 $0.56 $0.52 $0.55 $0.55 57,897
2021-02-05 $0.54 $0.56 $0.54 $0.55 $0.55 22,267
2021-02-04 $0.54 $0.54 $0.52 $0.54 $0.54 11,740
2021-02-03 $0.53 $0.54 $0.51 $0.53 $0.53 18,001
2021-02-02 $0.53 $0.53 $0.50 $0.51 $0.51 45,511
2021-02-01 $0.51 $0.54 $0.50 $0.52 $0.52 40,795
2021-01-29 $0.54 $0.55 $0.47 $0.51 $0.51 124,817
2021-01-28 $0.53 $0.54 $0.51 $0.53 $0.53 107,903
2021-01-27 $0.61 $0.62 $0.53 $0.54 $0.54 373,986
2021-01-26 $0.55 $0.63 $0.53 $0.61 $0.61 195,690
2021-01-25 $0.54 $0.55 $0.52 $0.55 $0.55 92,177
2021-01-22 $0.55 $0.58 $0.52 $0.52 $0.52 98,617
2021-01-21 $0.52 $0.58 $0.51 $0.56 $0.56 64,603
2021-01-20 $0.50 $0.52 $0.50 $0.52 $0.52 70,743
2021-01-19 $0.47 $0.48 $0.46 $0.48 $0.48 21,707
2021-01-15 $0.44 $0.44 $0.44 $0.44 $0.44 12,360
2021-01-14 $0.42 $0.45 $0.42 $0.43 $0.43 19,695
2021-01-13 $0.41 $0.43 $0.41 $0.43 $0.43 19,695
2021-01-12 $0.37 $0.40 $0.37 $0.38 $0.38 109,836
2021-01-11 $0.37 $0.38 $0.37 $0.37 $0.37 12,704
2021-01-08 $0.38 $0.39 $0.36 $0.37 $0.37 142,910
2021-01-07 $0.39 $0.41 $0.38 $0.39 $0.39 66,950
2021-01-06 $0.39 $0.41 $0.39 $0.40 $0.40 127,505
2021-01-05 $0.39 $0.39 $0.38 $0.39 $0.39 60,639
2021-01-04 $0.37 $0.39 $0.37 $0.38 $0.38 129,555
2020-12-31 $0.36 $0.38 $0.36 $0.37 $0.37 139,933
2020-12-30 $0.39 $0.39 $0.36 $0.37 $0.37 285,988
2020-12-29 $0.33 $0.40 $0.33 $0.39 $0.39 229,012
2020-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-24 $0.33 $0.33 $0.31 $0.31 $0.31 14,554
2020-12-23 $0.31 $0.33 $0.31 $0.33 $0.33 16,920
2020-12-22 $0.30 $0.31 $0.29 $0.30 $0.30 37,766
2020-12-21 $0.31 $0.32 $0.28 $0.30 $0.30 34,603
2020-12-18 $0.32 $0.32 $0.29 $0.29 $0.29 44,762
2020-12-17 $0.29 $0.32 $0.29 $0.32 $0.32 18,980
2020-12-16 $0.30 $0.31 $0.29 $0.29 $0.29 38,920
2020-12-15 $0.31 $0.31 $0.29 $0.30 $0.30 15,674
2020-12-14 $0.30 $0.32 $0.30 $0.32 $0.32 39,500
2020-12-11 $0.30 $0.31 $0.30 $0.31 $0.31 35,025
2020-12-10 $0.29 $0.31 $0.28 $0.30 $0.30 43,912
2020-12-09 $0.30 $0.31 $0.30 $0.30 $0.30 10,641
2020-12-08 $0.32 $0.32 $0.31 $0.31 $0.31 5,063
2020-12-07 $0.32 $0.33 $0.31 $0.32 $0.32 13,464
2020-12-04 $0.30 $0.33 $0.30 $0.32 $0.32 1,650
2020-12-03 $0.33 $0.34 $0.31 $0.33 $0.33 42,545
2020-12-02 $0.33 $0.33 $0.32 $0.32 $0.32 10,550
2020-12-01 $0.28 $0.31 $0.28 $0.31 $0.31 24,787
2020-11-30 $0.28 $0.28 $0.27 $0.27 $0.27 11,920
2020-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 950
2020-11-25 $0.27 $0.28 $0.27 $0.28 $0.28 33,320
2020-11-24 $0.27 $0.28 $0.26 $0.26 $0.26 21,600
2020-11-23 $0.29 $0.29 $0.26 $0.28 $0.28 123,200
2020-11-20 $0.24 $0.26 $0.24 $0.26 $0.26 7,187
2020-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 2,550
2020-11-18 $0.22 $0.24 $0.22 $0.23 $0.23 24,030
2020-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2020-11-16 $0.20 $0.21 $0.20 $0.21 $0.21 2,300
2020-11-13 $0.19 $0.21 $0.19 $0.21 $0.21 33,250
2020-11-12 $0.23 $0.23 $0.21 $0.21 $0.21 9,950
2020-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 138,910
2020-11-10 $0.23 $0.23 $0.22 $0.23 $0.23 1,355
2020-11-09 $0.23 $0.23 $0.22 $0.22 $0.22 4,309
2020-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 600
2020-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 7,450
2020-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 271
2020-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 20
2020-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,300
2020-10-30 $0.18 $0.19 $0.18 $0.18 $0.18 16,921
2020-10-29 $0.17 $0.18 $0.17 $0.18 $0.18 17,100
2020-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 67,000
2020-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2020-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 10,657
2020-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 20,700
2020-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 2
2020-10-21 $0.18 $0.19 $0.18 $0.18 $0.18 65,845
2020-10-20 $0.20 $0.20 $0.18 $0.18 $0.18 23,599
2020-10-19 $0.19 $0.21 $0.19 $0.21 $0.21 8,324
2020-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 420
2020-10-15 $0.20 $0.21 $0.19 $0.20 $0.20 55,100
2020-10-14 $0.19 $0.20 $0.19 $0.20 $0.20 50,100
2020-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-10-09 $0.20 $0.20 $0.19 $0.19 $0.19 102,931
2020-10-08 $0.22 $0.22 $0.21 $0.22 $0.22 20,487
2020-10-07 $0.21 $0.22 $0.18 $0.21 $0.21 96,492
2020-10-06 $0.19 $0.22 $0.19 $0.20 $0.20 111,529
2020-10-05 $0.21 $0.21 $0.19 $0.20 $0.20 21,680
2020-10-02 $0.20 $0.21 $0.20 $0.21 $0.21 20,500
2020-10-01 $0.21 $0.21 $0.20 $0.20 $0.20 71,800
2020-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2020-09-29 $0.22 $0.22 $0.20 $0.21 $0.21 2,490
2020-09-28 $0.21 $0.22 $0.21 $0.22 $0.22 63,301
2020-09-25 $0.20 $0.21 $0.20 $0.20 $0.20 20,200
2020-09-24 $0.20 $0.22 $0.20 $0.21 $0.21 42,500
2020-09-23 $0.23 $0.23 $0.20 $0.21 $0.21 46,410
2020-09-22 $0.25 $0.25 $0.23 $0.23 $0.23 14,600
2020-09-21 $0.25 $0.25 $0.23 $0.23 $0.23 21,198
2020-09-18 $0.23 $0.25 $0.23 $0.25 $0.25 127,334
2020-09-17 $0.24 $0.25 $0.23 $0.24 $0.24 25,400
2020-09-16 $0.24 $0.25 $0.23 $0.24 $0.24 157,061
2020-09-15 $0.25 $0.25 $0.21 $0.23 $0.23 192,060
2020-09-14 $0.25 $0.27 $0.22 $0.24 $0.24 688,231
2020-09-11 $0.20 $0.25 $0.20 $0.25 $0.25 74,410
2020-09-10 $0.19 $0.20 $0.19 $0.20 $0.20 69,569
2020-09-09 $0.18 $0.21 $0.18 $0.20 $0.20 90,582
2020-09-08 $0.20 $0.20 $0.19 $0.20 $0.20 24,252
2020-09-04 $0.23 $0.23 $0.19 $0.19 $0.19 9,250
2020-09-03 $0.21 $0.22 $0.20 $0.21 $0.21 26,642
2020-09-02 $0.21 $0.22 $0.20 $0.21 $0.21 78,563
2020-09-01 $0.22 $0.22 $0.21 $0.22 $0.22 51,122
2020-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 700
2020-08-28 $0.21 $0.21 $0.20 $0.21 $0.21 7,450
2020-08-27 $0.20 $0.22 $0.20 $0.22 $0.22 6,788
2020-08-26 $0.21 $0.22 $0.20 $0.20 $0.20 20,500
2020-08-25 $0.22 $0.22 $0.20 $0.22 $0.22 65,742
2020-08-24 $0.19 $0.22 $0.18 $0.20 $0.20 13,974
2020-08-21 $0.19 $0.19 $0.18 $0.18 $0.18 5,500
2020-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2020-08-19 $0.21 $0.21 $0.20 $0.20 $0.20 16,314
2020-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 54,321
2020-08-17 $0.21 $0.22 $0.20 $0.21 $0.21 72,290
2020-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 15
2020-08-13 $0.21 $0.22 $0.20 $0.20 $0.20 21,368
2020-08-12 $0.21 $0.22 $0.20 $0.22 $0.22 6,931
2020-08-11 $0.20 $0.21 $0.20 $0.21 $0.21 139,425
2020-08-10 $0.22 $0.22 $0.20 $0.20 $0.20 17,150
2020-08-07 $0.21 $0.21 $0.20 $0.21 $0.21 20,280
2020-08-06 $0.21 $0.30 $0.21 $0.21 $0.21 14,984
2020-08-05 $0.20 $0.22 $0.20 $0.22 $0.22 115,990
2020-08-04 $0.18 $0.20 $0.18 $0.20 $0.20 60,111
2020-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-31 $0.17 $0.18 $0.17 $0.18 $0.18 36,700
2020-07-30 $0.18 $0.18 $0.16 $0.17 $0.17 79,451
2020-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 4,494
2020-07-28 $0.15 $0.18 $0.15 $0.18 $0.18 16,080
2020-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 45,000
2020-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 4,300
2020-07-23 $0.15 $0.15 $0.14 $0.15 $0.15 34,000
2020-07-22 $0.13 $0.15 $0.13 $0.15 $0.15 9,600
2020-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2020-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 17,800
2020-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 150
2020-07-15 $0.13 $0.13 $0.11 $0.12 $0.12 870
2020-07-13 $0.12 $0.14 $0.12 $0.13 $0.13 23,600
2020-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 700
2020-07-08 $0.11 $0.13 $0.11 $0.12 $0.12 4,400
2020-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2020-07-02 $0.11 $0.13 $0.11 $0.11 $0.11 6,950
2020-06-30 $0.11 $0.12 $0.11 $0.12 $0.12 1,680
2020-06-29 $0.10 $0.12 $0.10 $0.12 $0.12 1,500
2020-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 50
2020-06-24 $0.13 $0.13 $0.12 $0.12 $0.12 10,200
2020-06-23 $0.10 $0.13 $0.10 $0.13 $0.13 111,000
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,050
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 750
2020-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,125
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,700
2020-06-15 $0.10 $0.11 $0.10 $0.11 $0.11 3,005
2020-06-11 $0.11 $0.11 $0.10 $0.10 $0.10 58,000
2020-06-10 $0.11 $0.11 $0.10 $0.10 $0.10 50,300
2020-06-09 $0.10 $0.11 $0.09 $0.11 $0.11 11,560
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,940
2020-06-05 $0.10 $0.10 $0.09 $0.09 $0.09 12,000
2020-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-06-03 $0.11 $0.11 $0.10 $0.10 $0.10 11,200
2020-06-02 $0.11 $0.12 $0.09 $0.09 $0.09 24,595
2020-06-01 $0.11 $0.12 $0.11 $0.11 $0.11 11,750
2020-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 40
2020-05-28 $0.11 $0.12 $0.11 $0.12 $0.12 1,100
2020-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,034
2020-05-22 $0.12 $0.12 $0.11 $0.12 $0.12 25,550
2020-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 650
2020-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 45,520
2020-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 250
2020-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 999
2020-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 70
2020-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,078
2020-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,060
2020-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2020-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,700
2020-05-05 $0.12 $0.14 $0.12 $0.14 $0.14 14,400
2020-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-04-30 $0.13 $0.13 $0.11 $0.12 $0.12 8,527
2020-04-29 $0.13 $0.14 $0.12 $0.14 $0.14 7,165
2020-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2020-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 2,750
2020-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 17,578
2020-04-23 $0.13 $0.13 $0.12 $0.12 $0.12 18,538
2020-04-22 $0.13 $0.13 $0.11 $0.12 $0.12 2,950
2020-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2020-04-20 $0.12 $0.14 $0.12 $0.14 $0.14 42,203
2020-04-17 $0.11 $0.12 $0.11 $0.11 $0.11 15,700
2020-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 150
2020-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,300
2020-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 140
2020-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 1
2020-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 11,100
2020-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 410
2020-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 350
2020-04-01 $0.11 $0.12 $0.11 $0.12 $0.12 1,633
2020-03-31 $0.13 $0.13 $0.10 $0.10 $0.10 625
2020-03-30 $0.10 $0.12 $0.10 $0.10 $0.10 6,500
2020-03-27 $0.12 $0.12 $0.09 $0.10 $0.10 13,651
2020-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,410
2020-03-25 $0.10 $0.11 $0.10 $0.11 $0.11 650
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,725
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,276
2020-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 6,500
2020-03-19 $0.11 $0.11 $0.09 $0.10 $0.10 3,470
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-03-16 $0.10 $0.10 $0.09 $0.09 $0.09 7,200
2020-03-13 $0.14 $0.14 $0.12 $0.13 $0.13 3,450
2020-03-12 $0.14 $0.14 $0.13 $0.13 $0.13 1,200
2020-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,090
2020-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2020-03-09 $0.17 $0.17 $0.15 $0.15 $0.15 4,680
2020-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 3,467
2020-03-04 $0.17 $0.18 $0.17 $0.17 $0.17 3,090
2020-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 28,555
2020-03-02 $0.15 $0.19 $0.15 $0.19 $0.19 4,145
2020-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 3,520
2020-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2020-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 8,007
2020-02-21 $0.19 $0.19 $0.18 $0.18 $0.18 9,800
2020-02-20 $0.19 $0.20 $0.18 $0.20 $0.20 9,020
2020-02-19 $0.21 $0.21 $0.19 $0.19 $0.19 51,075
2020-02-18 $0.21 $0.21 $0.20 $0.20 $0.20 4,900
2020-02-14 $0.21 $0.21 $0.20 $0.20 $0.20 2,090
2020-02-13 $0.22 $0.22 $0.21 $0.21 $0.21 14,500
2020-02-12 $0.22 $0.22 $0.21 $0.21 $0.21 500
2020-02-11 $0.23 $0.23 $0.21 $0.21 $0.21 6,350
2020-02-10 $0.25 $0.25 $0.21 $0.21 $0.21 2,120
2020-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 7,400
2020-02-06 $0.26 $0.27 $0.26 $0.27 $0.27 700
2020-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 2,100
2020-02-03 $0.25 $0.27 $0.25 $0.27 $0.27 4,110
2020-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 3,650
2020-01-30 $0.26 $0.26 $0.25 $0.25 $0.25 5,750
2020-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2020-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2020-01-27 $0.29 $0.29 $0.25 $0.26 $0.26 27,540
2020-01-24 $0.28 $0.29 $0.27 $0.29 $0.29 1,701
2020-01-23 $0.29 $0.29 $0.27 $0.27 $0.27 10,300
2020-01-22 $0.30 $0.30 $0.29 $0.29 $0.29 2,550
2020-01-17 $0.30 $0.30 $0.29 $0.29 $0.29 12,398
2020-01-16 $0.31 $0.31 $0.29 $0.31 $0.31 16,075
2020-01-15 $0.30 $0.31 $0.30 $0.31 $0.31 6,550
2020-01-14 $0.31 $0.31 $0.30 $0.31 $0.31 4,250
2020-01-13 $0.30 $0.32 $0.30 $0.30 $0.30 61,550
2020-01-10 $0.33 $0.33 $0.31 $0.32 $0.32 11,995
2020-01-09 $0.33 $0.33 $0.32 $0.33 $0.33 7,850
2020-01-08 $0.33 $0.33 $0.32 $0.33 $0.33 20,400
2020-01-07 $0.34 $0.34 $0.32 $0.33 $0.33 7,150
2020-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 2,850
2020-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 4,866
2020-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 4,301
2019-12-31 $0.33 $0.35 $0.33 $0.34 $0.34 7,550
2019-12-30 $0.33 $0.34 $0.32 $0.33 $0.33 5,240
2019-12-27 $0.33 $0.34 $0.32 $0.33 $0.33 2,016
2019-12-26 $0.32 $0.32 $0.32 $0.32 $0.32 200
2019-12-24 $0.33 $0.34 $0.31 $0.32 $0.32 19,695
2019-12-23 $0.33 $0.33 $0.31 $0.33 $0.33 30,604
2019-12-20 $0.33 $0.33 $0.30 $0.33 $0.33 4,900
2019-12-19 $0.32 $0.33 $0.32 $0.33 $0.33 9,632
2019-12-18 $0.33 $0.33 $0.32 $0.32 $0.32 10,200
2019-12-17 $0.32 $0.32 $0.32 $0.32 $0.32 448
2019-12-16 $0.32 $0.33 $0.32 $0.33 $0.33 1,745
2019-12-13 $0.32 $0.34 $0.32 $0.33 $0.33 2,630
2019-12-12 $0.31 $0.32 $0.31 $0.32 $0.32 1,020
2019-12-11 $0.32 $0.32 $0.31 $0.31 $0.31 4,235
2019-12-10 $0.31 $0.32 $0.31 $0.32 $0.32 18,010
2019-12-09 $0.31 $0.33 $0.31 $0.31 $0.31 8,250
2019-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 2,050
2019-12-05 $0.32 $0.32 $0.31 $0.31 $0.31 5,202
2019-12-04 $0.33 $0.34 $0.32 $0.32 $0.32 6,160
2019-12-03 $0.33 $0.34 $0.33 $0.33 $0.33 3,900
2019-12-02 $0.33 $0.33 $0.32 $0.32 $0.32 4,201
2019-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 6,698
2019-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-11-26 $0.31 $0.34 $0.31 $0.32 $0.32 23,130
2019-11-25 $0.30 $0.31 $0.30 $0.31 $0.31 2,300
2019-11-22 $0.28 $0.28 $0.27 $0.27 $0.27 89,698
2019-11-21 $0.19 $0.27 $0.19 $0.27 $0.27 23,266
2019-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 300
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.