Nickel 28 Capital Corp (CONXF) Exchange: EXPM
Data as of April 26, 2024
$0.53 ($0.05) 9.89%
Nickel 28 Capital Corp - Daily Information
Click for more stock information on Nickel 28 Capital Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.50 |
| Previous Close | $0.53 |
| High | $0.53 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.53 |
| Adjusted High | $0.53 |
| Adjusted Low | $0.50 |
About Nickel 28 Capital Corp (CONXF)
Conic Metals Corp
Invest in Nickel 28 Capital Corp (CONXF)
Historical Stock Data for Nickel 28 Capital Corp (CONXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 11,000 |
| 2024-02-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,400 |
| 2024-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,500 |
| 2024-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2024-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,970 |
| 2024-02-22 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 29,200 |
| 2024-02-21 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 28,000 |
| 2024-02-20 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 14,500 |
| 2024-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 185 |
| 2024-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2024-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,900 |
| 2024-02-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,600 |
| 2024-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 19,657 |
| 2024-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,960 |
| 2024-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2024-02-07 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 10,700 |
| 2024-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,110 |
| 2024-02-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,600 |
| 2024-02-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,808 |
| 2024-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 766 |
| 2024-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-01-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 15,000 |
| 2024-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,103 |
| 2024-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-24 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 1,869 |
| 2024-01-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,869 |
| 2024-01-19 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 18,900 |
| 2024-01-18 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 8,100 |
| 2024-01-17 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 46,000 |
| 2024-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2024-01-11 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,880 |
| 2024-01-10 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 6,611 |
| 2024-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,507 |
| 2024-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 96,765 |
| 2024-01-05 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 25,000 |
| 2024-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2024-01-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,075 |
| 2023-12-28 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 18,000 |
| 2023-12-27 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 31,200 |
| 2023-12-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-12-22 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 18,835 |
| 2023-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
| 2023-12-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2023-12-19 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 8,000 |
| 2023-12-18 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 24,821 |
| 2023-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 22,550 |
| 2023-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 21,500 |
| 2023-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 60 |
| 2023-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2023-12-08 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 38,461 |
| 2023-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 350 |
| 2023-12-04 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,297 |
| 2023-12-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2023-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2023-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2023-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 850 |
| 2023-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,115 |
| 2023-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,000 |
| 2023-11-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 208 |
| 2023-11-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,548 |
| 2023-11-16 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 21,220 |
| 2023-11-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,200 |
| 2023-11-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-11-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,145 |
| 2023-11-10 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 12,276 |
| 2023-11-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,070 |
| 2023-11-08 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 417,600 |
| 2023-11-07 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 14,358 |
| 2023-11-06 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 114,593 |
| 2023-11-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-02 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,354 |
| 2023-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 575 |
| 2023-10-31 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 13,000 |
| 2023-10-30 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 36,500 |
| 2023-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2023-10-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 16,751 |
| 2023-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-10-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 95 |
| 2023-10-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,300 |
| 2023-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 490 |
| 2023-10-19 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 36,800 |
| 2023-10-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2023-10-17 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 175,348 |
| 2023-10-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,600 |
| 2023-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-10-09 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 10,500 |
| 2023-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,720 |
| 2023-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,100 |
| 2023-10-04 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 890 |
| 2023-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-02 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 13,703 |
| 2023-09-29 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,201 |
| 2023-09-28 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 10,000 |
| 2023-09-27 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 151,850 |
| 2023-09-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 4,728 |
| 2023-09-25 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 4,388 |
| 2023-09-22 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 14,500 |
| 2023-09-21 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 4,020 |
| 2023-09-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,000 |
| 2023-09-19 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 2,100 |
| 2023-09-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-15 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 800 |
| 2023-09-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-11 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 172,401 |
| 2023-09-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 51,500 |
| 2023-09-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2023-09-06 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 7,830 |
| 2023-09-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 4,100 |
| 2023-09-01 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 9,000 |
| 2023-08-31 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,700 |
| 2023-08-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-08-29 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,002 |
| 2023-08-28 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 300 |
| 2023-08-25 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 9,345 |
| 2023-08-24 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 4,340 |
| 2023-08-23 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 10,054 |
| 2023-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,200 |
| 2023-08-21 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 84,780 |
| 2023-08-18 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 11,000 |
| 2023-08-17 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 4,150 |
| 2023-08-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 51,300 |
| 2023-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,100 |
| 2023-08-14 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2023-08-11 | $0.81 | $0.90 | $0.81 | $0.86 | $0.86 | 33,160 |
| 2023-08-10 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 85,000 |
| 2023-08-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2023-08-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-07 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 6,450 |
| 2023-08-04 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 8,500 |
| 2023-08-03 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 4,050 |
| 2023-08-02 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 5,500 |
| 2023-08-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-07-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-07-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-07-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,600 |
| 2023-07-26 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 15,500 |
| 2023-07-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2023-07-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,000 |
| 2023-07-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-07-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,038 |
| 2023-07-19 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,680 |
| 2023-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,900 |
| 2023-07-17 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 8,505 |
| 2023-07-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,000 |
| 2023-07-13 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 26,000 |
| 2023-07-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2023-07-11 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 9,905 |
| 2023-07-10 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 6,500 |
| 2023-07-07 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,400 |
| 2023-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,070 |
| 2023-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 265 |
| 2023-07-03 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 3,630 |
| 2023-06-30 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 12,905 |
| 2023-06-29 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,974 |
| 2023-06-28 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 5,300 |
| 2023-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,380 |
| 2023-06-26 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 500 |
| 2023-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-22 | $1.00 | $1.01 | $0.94 | $0.95 | $0.95 | 26,200 |
| 2023-06-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-06-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 13,943 |
| 2023-06-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10,000 |
| 2023-06-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7,000 |
| 2023-06-14 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 10,300 |
| 2023-06-13 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 67,100 |
| 2023-06-12 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 1,300 |
| 2023-06-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 43,600 |
| 2023-06-08 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 700 |
| 2023-06-07 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 1,350 |
| 2023-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,800 |
| 2023-06-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,634 |
| 2023-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2023-06-01 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 1,751 |
| 2023-05-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 8,100 |
| 2023-05-30 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 4,000 |
| 2023-05-26 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 8,345 |
| 2023-05-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2023-05-24 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,700 |
| 2023-05-23 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 4,400 |
| 2023-05-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-05-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 22,800 |
| 2023-05-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2023-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-16 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 13,140 |
| 2023-05-15 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 30,208 |
| 2023-05-12 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 30,050 |
| 2023-05-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 50 |
| 2023-05-10 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 12,922 |
| 2023-05-09 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 12,998 |
| 2023-05-08 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 78,009 |
| 2023-05-05 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 24,868 |
| 2023-05-04 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 26,200 |
| 2023-05-03 | $0.98 | $1.07 | $0.98 | $1.07 | $1.07 | 23,200 |
| 2023-05-02 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 11,050 |
| 2023-05-01 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 9,300 |
| 2023-04-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,443 |
| 2023-04-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 438 |
| 2023-04-26 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 1,125 |
| 2023-04-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,400 |
| 2023-04-24 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 9,600 |
| 2023-04-21 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 9,530 |
| 2023-04-20 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 25,000 |
| 2023-04-19 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 9,449 |
| 2023-04-18 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 6,100 |
| 2023-04-17 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 4,755 |
| 2023-04-14 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 2,204 |
| 2023-04-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,471 |
| 2023-04-12 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,298 |
| 2023-04-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 18,300 |
| 2023-04-10 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 7,946 |
| 2023-04-06 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 494,710 |
| 2023-04-05 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 57,355 |
| 2023-04-04 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 24,000 |
| 2023-04-03 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 376,093 |
| 2023-03-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-30 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 5,910 |
| 2023-03-29 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 26,400 |
| 2023-03-28 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 17,594 |
| 2023-03-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 75 |
| 2023-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,100 |
| 2023-03-23 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 25,000 |
| 2023-03-22 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 10,438 |
| 2023-03-21 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 77,975 |
| 2023-03-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2023-03-17 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 30,000 |
| 2023-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2023-03-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 12,542 |
| 2023-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,000 |
| 2023-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,400 |
| 2023-03-10 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2023-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-08 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 14,200 |
| 2023-03-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,800 |
| 2023-03-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2023-03-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 25,000 |
| 2023-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2023-03-01 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 14,680 |
| 2023-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,000 |
| 2023-02-27 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 70,068 |
| 2023-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-02-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2023-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-02-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2023-02-17 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,200 |
| 2023-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 60,100 |
| 2023-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,900 |
| 2023-02-10 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 30,000 |
| 2023-02-09 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 6,600 |
| 2023-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 255 |
| 2023-02-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,000 |
| 2023-02-06 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 50,000 |
| 2023-02-03 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 61,000 |
| 2023-02-02 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 9,000 |
| 2023-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2023-01-31 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 3,000 |
| 2023-01-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 9,150 |
| 2023-01-27 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 9,000 |
| 2023-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2023-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2023-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2023-01-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 750 |
| 2023-01-20 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 7,825 |
| 2023-01-19 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 10,100 |
| 2023-01-18 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 3,236 |
| 2023-01-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2023-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2023-01-12 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 4,170 |
| 2023-01-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,400 |
| 2023-01-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2023-01-09 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 15,800 |
| 2023-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,990 |
| 2023-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,300 |
| 2023-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 11,200 |
| 2022-12-30 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 15,715 |
| 2022-12-29 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 51,674 |
| 2022-12-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 18,012 |
| 2022-12-27 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 12,956 |
| 2022-12-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,100 |
| 2022-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-21 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 42,120 |
| 2022-12-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-19 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 5,700 |
| 2022-12-16 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 6,000 |
| 2022-12-15 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 16,700 |
| 2022-12-14 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 19,300 |
| 2022-12-13 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 43,300 |
| 2022-12-12 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 33,500 |
| 2022-12-09 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 40,855 |
| 2022-12-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2022-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2022-12-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 224 |
| 2022-12-02 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 10,600 |
| 2022-12-01 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 30,000 |
| 2022-11-30 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 24,000 |
| 2022-11-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2022-11-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 21 |
| 2022-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-22 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 700 |
| 2022-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 220 |
| 2022-11-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2022-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,500 |
| 2022-11-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2022-11-15 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 55,960 |
| 2022-11-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 22,150 |
| 2022-11-11 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 26,647 |
| 2022-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,025 |
| 2022-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2022-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-11-07 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 12,400 |
| 2022-11-04 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 35,790 |
| 2022-11-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-02 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 600 |
| 2022-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-31 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,875 |
| 2022-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 5,251 |
| 2022-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 15,996 |
| 2022-10-24 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 2,275 |
| 2022-10-21 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 10,875 |
| 2022-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,199 |
| 2022-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 875 |
| 2022-10-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 24,915 |
| 2022-10-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 136,180 |
| 2022-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-12 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 12,650 |
| 2022-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 40 |
| 2022-10-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,550 |
| 2022-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2022-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2022-10-05 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 20,100 |
| 2022-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-10-03 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 11,700 |
| 2022-09-30 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 20,084 |
| 2022-09-29 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 15,400 |
| 2022-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2022-09-27 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 7,950 |
| 2022-09-26 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 126,508 |
| 2022-09-23 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 65,550 |
| 2022-09-22 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 20,600 |
| 2022-09-21 | $0.79 | $0.86 | $0.79 | $0.84 | $0.84 | 80,030 |
| 2022-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-19 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 2,800 |
| 2022-09-16 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 1,725 |
| 2022-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 210 |
| 2022-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,235 |
| 2022-09-13 | $0.81 | $0.83 | $0.77 | $0.83 | $0.83 | 108,035 |
| 2022-09-12 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 60,300 |
| 2022-09-09 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 17,001 |
| 2022-09-08 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 17,650 |
| 2022-09-07 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 18,855 |
| 2022-09-06 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 3,500 |
| 2022-09-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-31 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 200 |
| 2022-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,050 |
| 2022-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2022-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-25 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 700 |
| 2022-08-24 | $0.73 | $0.81 | $0.73 | $0.79 | $0.79 | 20,742 |
| 2022-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 15,000 |
| 2022-08-22 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 20,900 |
| 2022-08-19 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 15,900 |
| 2022-08-18 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 20,100 |
| 2022-08-17 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 8,410 |
| 2022-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2022-08-15 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 8,400 |
| 2022-08-12 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 12,400 |
| 2022-08-11 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 43,422 |
| 2022-08-10 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 9,999 |
| 2022-08-09 | $0.80 | $1.07 | $0.79 | $1.07 | $1.07 | 8,340 |
| 2022-08-08 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 3,000 |
| 2022-08-05 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 5,480 |
| 2022-08-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,800 |
| 2022-08-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,300 |
| 2022-08-02 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 10,500 |
| 2022-08-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-29 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 13,550 |
| 2022-07-28 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 8,178 |
| 2022-07-27 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 12,519 |
| 2022-07-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 8,940 |
| 2022-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 163 |
| 2022-07-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 10,500 |
| 2022-07-21 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 17,525 |
| 2022-07-20 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 725 |
| 2022-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2022-07-18 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 13,000 |
| 2022-07-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-14 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 45,420 |
| 2022-07-13 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 21,400 |
| 2022-07-12 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 2,167 |
| 2022-07-11 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 669 |
| 2022-07-08 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 16,297 |
| 2022-07-07 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 16,300 |
| 2022-07-06 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 12,950 |
| 2022-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-07-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2022-06-30 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,550 |
| 2022-06-29 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 4,660 |
| 2022-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,062 |
| 2022-06-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,000 |
| 2022-06-24 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 23,726 |
| 2022-06-23 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 28,400 |
| 2022-06-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-06-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 250 |
| 2022-06-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-06-16 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 18,055 |
| 2022-06-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,042 |
| 2022-06-14 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 18,600 |
| 2022-06-13 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 9,833 |
| 2022-06-10 | $0.93 | $1.04 | $0.93 | $1.00 | $1.00 | 3,379 |
| 2022-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2022-06-08 | $1.17 | $1.17 | $1.09 | $1.10 | $1.10 | 23,263 |
| 2022-06-07 | $1.09 | $1.11 | $1.06 | $1.09 | $1.09 | 62,959 |
| 2022-06-06 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 1,400 |
| 2022-06-03 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 6,910 |
| 2022-06-02 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,100 |
| 2022-06-01 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 7,361 |
| 2022-05-31 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 4,415 |
| 2022-05-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2022-05-26 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 5,650 |
| 2022-05-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-24 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 7,700 |
| 2022-05-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2022-05-20 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 3,700 |
| 2022-05-19 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 39,360 |
| 2022-05-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 120 |
| 2022-05-17 | $0.92 | $0.92 | $0.84 | $0.86 | $0.86 | 29,923 |
| 2022-05-16 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 8,966 |
| 2022-05-13 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 12,577 |
| 2022-05-12 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 50,503 |
| 2022-05-11 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 7,881 |
| 2022-05-10 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 29,985 |
| 2022-05-09 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 63,576 |
| 2022-05-06 | $1.07 | $1.09 | $1.04 | $1.04 | $1.04 | 58,500 |
| 2022-05-05 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 20,825 |
| 2022-05-04 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 10,931 |
| 2022-05-03 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 16,310 |
| 2022-05-02 | $1.24 | $1.30 | $1.20 | $1.20 | $1.20 | 54,418 |
| 2022-04-29 | $1.28 | $1.35 | $1.28 | $1.31 | $1.31 | 32,222 |
| 2022-04-28 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 23,094 |
| 2022-04-27 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 79,523 |
| 2022-04-26 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 26,127 |
| 2022-04-25 | $1.30 | $1.30 | $1.19 | $1.22 | $1.22 | 26,127 |
| 2022-04-22 | $1.39 | $1.39 | $1.29 | $1.30 | $1.30 | 90,093 |
| 2022-04-21 | $1.38 | $1.43 | $1.33 | $1.38 | $1.38 | 48,180 |
| 2022-04-20 | $1.27 | $1.36 | $1.27 | $1.35 | $1.35 | 55,120 |
| 2022-04-19 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 10,248 |
| 2022-04-18 | $1.27 | $1.31 | $1.23 | $1.25 | $1.25 | 21,848 |
| 2022-04-14 | $1.29 | $1.30 | $1.27 | $1.27 | $1.27 | 8,080 |
| 2022-04-13 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 7,640 |
| 2022-04-12 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 46,549 |
| 2022-04-11 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 8,065 |
| 2022-04-08 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 21,051 |
| 2022-04-07 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 13,010 |
| 2022-04-06 | $1.21 | $1.21 | $1.13 | $1.17 | $1.17 | 17,343 |
| 2022-04-05 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 19,753 |
| 2022-04-04 | $1.14 | $1.17 | $1.08 | $1.08 | $1.08 | 35,884 |
| 2022-04-01 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 36,078 |
| 2022-03-31 | $1.10 | $1.16 | $1.09 | $1.12 | $1.12 | 124,013 |
| 2022-03-30 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 13,242 |
| 2022-03-29 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 14,190 |
| 2022-03-28 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 10,802 |
| 2022-03-25 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 20,621 |
| 2022-03-24 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 28,956 |
| 2022-03-23 | $1.07 | $1.10 | $1.06 | $1.07 | $1.07 | 7,005 |
| 2022-03-22 | $1.11 | $1.11 | $1.03 | $1.07 | $1.07 | 5,112 |
| 2022-03-21 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 5,112 |
| 2022-03-18 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 22,866 |
| 2022-03-17 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 400 |
| 2022-03-16 | $1.04 | $1.09 | $0.97 | $0.97 | $0.97 | 25,175 |
| 2022-03-15 | $1.10 | $1.11 | $0.99 | $1.02 | $1.02 | 39,005 |
| 2022-03-14 | $1.21 | $1.21 | $1.05 | $1.08 | $1.08 | 13,240 |
| 2022-03-11 | $1.25 | $1.30 | $1.13 | $1.13 | $1.13 | 49,953 |
| 2022-03-10 | $1.15 | $1.24 | $1.14 | $1.22 | $1.22 | 32,082 |
| 2022-03-09 | $1.20 | $1.20 | $1.06 | $1.14 | $1.14 | 27,103 |
| 2022-03-08 | $1.25 | $1.29 | $1.05 | $1.13 | $1.13 | 197,142 |
| 2022-03-07 | $1.16 | $1.25 | $1.13 | $1.20 | $1.20 | 221,202 |
| 2022-03-04 | $1.12 | $1.20 | $1.10 | $1.13 | $1.13 | 204,270 |
| 2022-03-03 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 6,350 |
| 2022-03-02 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 11,806 |
| 2022-03-01 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 6,760 |
| 2022-02-28 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 10,600 |
| 2022-02-25 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 23,700 |
| 2022-02-24 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 67,250 |
| 2022-02-23 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 20,880 |
| 2022-02-22 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 20,100 |
| 2022-02-18 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 12,450 |
| 2022-02-17 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 109,958 |
| 2022-02-16 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 22,900 |
| 2022-02-15 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,200 |
| 2022-02-14 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 7,725 |
| 2022-02-11 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 14,290 |
| 2022-02-10 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 19,229 |
| 2022-02-09 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 7,500 |
| 2022-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,100 |
| 2022-02-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,600 |
| 2022-02-04 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 3,375 |
| 2022-02-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,600 |
| 2022-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-01 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 36,360 |
| 2022-01-31 | $0.89 | $0.95 | $0.83 | $0.92 | $0.92 | 23,300 |
| 2022-01-28 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 19,880 |
| 2022-01-27 | $1.25 | $1.25 | $0.94 | $0.95 | $0.95 | 24,790 |
| 2022-01-26 | $0.98 | $1.10 | $0.98 | $1.01 | $1.01 | 5,965 |
| 2022-01-25 | $0.96 | $1.04 | $0.89 | $1.04 | $1.04 | 35,100 |
| 2022-01-24 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 40,234 |
| 2022-01-21 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 7,013 |
| 2022-01-20 | $1.05 | $1.20 | $1.05 | $1.10 | $1.10 | 60,800 |
| 2022-01-19 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 26,025 |
| 2022-01-18 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 26,025 |
| 2022-01-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
| 2022-01-13 | $0.97 | $1.00 | $0.91 | $1.00 | $1.00 | 18,500 |
| 2022-01-12 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 11,683 |
| 2022-01-11 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 30,945 |
| 2022-01-10 | $0.87 | $0.91 | $0.76 | $0.88 | $0.88 | 34,127 |
| 2022-01-07 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 45,051 |
| 2022-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,500 |
| 2022-01-05 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 13,780 |
| 2022-01-04 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 14,669 |
| 2022-01-03 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 6,650 |
| 2021-12-31 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 14,200 |
| 2021-12-30 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 13,700 |
| 2021-12-29 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 17,700 |
| 2021-12-28 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 20,963 |
| 2021-12-27 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 6,950 |
| 2021-12-23 | $0.75 | $0.80 | $0.72 | $0.74 | $0.74 | 108,211 |
| 2021-12-22 | $0.70 | $0.80 | $0.70 | $0.70 | $0.70 | 218,300 |
| 2021-12-21 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 82,222 |
| 2021-12-20 | $0.65 | $0.69 | $0.60 | $0.60 | $0.60 | 2,775 |
| 2021-12-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,000 |
| 2021-12-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,235 |
| 2021-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2021-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2021-12-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 600 |
| 2021-12-07 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,000 |
| 2021-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-01 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 9,200 |
| 2021-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,325 |
| 2021-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,500 |
| 2021-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2021-11-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,020 |
| 2021-11-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 38,600 |
| 2021-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,100 |
| 2021-11-18 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 7,150 |
| 2021-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-11-16 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 100,000 |
| 2021-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2021-11-12 | $0.66 | $0.75 | $0.66 | $0.70 | $0.70 | 5,200 |
| 2021-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2021-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,100 |
| 2021-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20,000 |
| 2021-11-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 46,132 |
| 2021-11-05 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 920 |
| 2021-11-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-02 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 3,306 |
| 2021-11-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,306 |
| 2021-10-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2021-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-10-27 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 25,900 |
| 2021-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,032 |
| 2021-10-25 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 10,345 |
| 2021-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-21 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 5,536 |
| 2021-10-20 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 8,211 |
| 2021-10-19 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 7,752 |
| 2021-10-18 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 13,486 |
| 2021-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,004 |
| 2021-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,424 |
| 2021-10-13 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 32,600 |
| 2021-10-12 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 4,591 |
| 2021-10-11 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 11,920 |
| 2021-10-08 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 19,425 |
| 2021-10-07 | $0.70 | $0.75 | $0.65 | $0.74 | $0.74 | 13,800 |
| 2021-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2021-10-05 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 14,100 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,053 |
| 2021-10-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-09-30 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 7,986 |
| 2021-09-29 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 6,963 |
| 2021-09-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-27 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 37,370 |
| 2021-09-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,100 |
| 2021-09-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2021-09-22 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 265,075 |
| 2021-09-21 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 32,680 |
| 2021-09-20 | $0.77 | $0.85 | $0.77 | $0.79 | $0.79 | 79,985 |
| 2021-09-17 | $0.82 | $0.85 | $0.77 | $0.85 | $0.85 | 122,052 |
| 2021-09-16 | $0.80 | $0.88 | $0.77 | $0.85 | $0.85 | 82,056 |
| 2021-09-15 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 31,858 |
| 2021-09-14 | $0.65 | $0.88 | $0.65 | $0.84 | $0.84 | 20,576 |
| 2021-09-13 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 7,915 |
| 2021-09-10 | $0.84 | $0.88 | $0.82 | $0.88 | $0.88 | 18,590 |
| 2021-09-09 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 43,940 |
| 2021-09-08 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 798 |
| 2021-09-07 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 38,720 |
| 2021-09-03 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 15,240 |
| 2021-09-02 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,500 |
| 2021-09-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,700 |
| 2021-08-31 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 6,489 |
| 2021-08-30 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 8,863 |
| 2021-08-27 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 104,253 |
| 2021-08-26 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 48,641 |
| 2021-08-25 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 17,770 |
| 2021-08-24 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 124,902 |
| 2021-08-23 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 56,823 |
| 2021-08-20 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 92,057 |
| 2021-08-19 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 38,177 |
| 2021-08-18 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 6,020 |
| 2021-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 101 |
| 2021-08-16 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 4,990 |
| 2021-08-13 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 12,400 |
| 2021-08-12 | $0.99 | $0.99 | $0.83 | $0.84 | $0.84 | 21,209 |
| 2021-08-11 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 16,709 |
| 2021-08-10 | $0.65 | $0.85 | $0.65 | $0.82 | $0.82 | 89,912 |
| 2021-08-09 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 71,422 |
| 2021-08-06 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 14,737 |
| 2021-08-05 | $1.05 | $1.05 | $0.87 | $0.87 | $0.87 | 30,156 |
| 2021-08-04 | $0.99 | $1.00 | $0.86 | $1.00 | $1.00 | 29,686 |
| 2021-08-03 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 26,680 |
| 2021-08-02 | $0.90 | $1.00 | $0.81 | $0.81 | $0.81 | 200,300 |
| 2021-07-30 | $0.80 | $0.88 | $0.76 | $0.88 | $0.88 | 61,781 |
| 2021-07-29 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 38,799 |
| 2021-07-28 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 8,382 |
| 2021-07-27 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 34,465 |
| 2021-07-26 | $0.80 | $1.00 | $0.78 | $0.79 | $0.79 | 28,976 |
| 2021-07-23 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 24,599 |
| 2021-07-22 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 6,640 |
| 2021-07-21 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 56,058 |
| 2021-07-20 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 106,989 |
| 2021-07-19 | $0.82 | $0.86 | $0.76 | $0.79 | $0.79 | 236,160 |
| 2021-07-16 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 30,008 |
| 2021-07-15 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 29,442 |
| 2021-07-14 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 115,413 |
| 2021-07-13 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 14,333 |
| 2021-07-12 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 15,940 |
| 2021-07-09 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 375,699 |
| 2021-07-08 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 49,318 |
| 2021-07-07 | $0.83 | $1.25 | $0.81 | $0.82 | $0.82 | 19,820 |
| 2021-07-06 | $0.89 | $1.00 | $0.83 | $0.83 | $0.83 | 42,630 |
| 2021-07-02 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 114,189 |
| 2021-07-01 | $1.00 | $1.45 | $0.75 | $0.84 | $0.84 | 4,230 |
| 2021-06-30 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 12,354 |
| 2021-06-29 | $0.78 | $0.84 | $0.76 | $0.82 | $0.82 | 115,058 |
| 2021-06-28 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 12,222 |
| 2021-06-25 | $0.86 | $0.87 | $0.80 | $0.85 | $0.85 | 8,799 |
| 2021-06-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3 |
| 2021-06-23 | $0.75 | $0.86 | $0.75 | $0.84 | $0.84 | 67,513 |
| 2021-06-22 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 28,498 |
| 2021-06-21 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 15,663 |
| 2021-06-18 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 6,012 |
| 2021-06-17 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 30,866 |
| 2021-06-16 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 15,508 |
| 2021-06-15 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 24,933 |
| 2021-06-14 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 78,012 |
| 2021-06-11 | $1.00 | $1.00 | $0.80 | $0.81 | $0.81 | 48,366 |
| 2021-06-10 | $0.82 | $0.83 | $0.75 | $0.81 | $0.81 | 197,309 |
| 2021-06-09 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 33,390 |
| 2021-06-08 | $0.83 | $0.84 | $0.76 | $0.78 | $0.78 | 71,628 |
| 2021-06-07 | $0.89 | $2.00 | $0.82 | $0.82 | $0.82 | 96,150 |
| 2021-06-04 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 144,607 |
| 2021-06-03 | $0.79 | $0.86 | $0.79 | $0.85 | $0.85 | 52,150 |
| 2021-06-02 | $0.86 | $1.00 | $0.83 | $0.85 | $0.85 | 110,757 |
| 2021-06-01 | $0.80 | $0.86 | $0.76 | $0.86 | $0.86 | 111,270 |
| 2021-05-28 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 40,429 |
| 2021-05-27 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 21,540 |
| 2021-05-26 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 58,720 |
| 2021-05-25 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 68,139 |
| 2021-05-24 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 69,153 |
| 2021-05-21 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 64,860 |
| 2021-05-20 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 600 |
| 2021-05-19 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 20,281 |
| 2021-05-18 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 3,184 |
| 2021-05-17 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 76,998 |
| 2021-05-14 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 71,745 |
| 2021-05-13 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 8,676 |
| 2021-05-12 | $0.67 | $0.67 | $0.59 | $0.61 | $0.61 | 23,560 |
| 2021-05-11 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 32,050 |
| 2021-05-10 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 7,100 |
| 2021-05-07 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 67,766 |
| 2021-05-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4,132 |
| 2021-05-05 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 7,502 |
| 2021-05-04 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 150,956 |
| 2021-05-03 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 86,830 |
| 2021-04-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 41,000 |
| 2021-04-29 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 30,427 |
| 2021-04-28 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 10,833 |
| 2021-04-27 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 60,381 |
| 2021-04-26 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 42,443 |
| 2021-04-23 | $0.48 | $0.49 | $0.42 | $0.46 | $0.46 | 78,650 |
| 2021-04-22 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 91,880 |
| 2021-04-21 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,540 |
| 2021-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,030 |
| 2021-04-19 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 18,345 |
| 2021-04-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 95,988 |
| 2021-04-15 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 39,852 |
| 2021-04-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,671 |
| 2021-04-13 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 25,660 |
| 2021-04-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 19,270 |
| 2021-04-09 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 404 |
| 2021-04-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,000 |
| 2021-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 18,000 |
| 2021-04-06 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 21,990 |
| 2021-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 608 |
| 2021-04-01 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 65,000 |
| 2021-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 421 |
| 2021-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 4,200 |
| 2021-03-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 44,350 |
| 2021-03-25 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 4,880 |
| 2021-03-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 22,209 |
| 2021-03-23 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 16,849 |
| 2021-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,000 |
| 2021-03-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 27,605 |
| 2021-03-18 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 31,992 |
| 2021-03-17 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 26,865 |
| 2021-03-16 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 69,240 |
| 2021-03-15 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 39,442 |
| 2021-03-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,275 |
| 2021-03-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 132,100 |
| 2021-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2021-03-09 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 25,144 |
| 2021-03-08 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 94,839 |
| 2021-03-05 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 162,730 |
| 2021-03-04 | $0.56 | $0.56 | $0.40 | $0.45 | $0.45 | 85,615 |
| 2021-03-03 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 35,140 |
| 2021-03-02 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 7,262 |
| 2021-03-01 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 41,624 |
| 2021-02-26 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 3,905 |
| 2021-02-25 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 6,471 |
| 2021-02-24 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 6,471 |
| 2021-02-23 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 50,503 |
| 2021-02-22 | $0.58 | $0.68 | $0.58 | $0.65 | $0.65 | 77,698 |
| 2021-02-19 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 27,200 |
| 2021-02-18 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 3,212 |
| 2021-02-17 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 3,212 |
| 2021-02-16 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 66,479 |
| 2021-02-12 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 36,762 |
| 2021-02-11 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 80,005 |
| 2021-02-10 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 83,385 |
| 2021-02-09 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 26,950 |
| 2021-02-08 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 57,897 |
| 2021-02-05 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 22,267 |
| 2021-02-04 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 11,740 |
| 2021-02-03 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 18,001 |
| 2021-02-02 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 45,511 |
| 2021-02-01 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 40,795 |
| 2021-01-29 | $0.54 | $0.55 | $0.47 | $0.51 | $0.51 | 124,817 |
| 2021-01-28 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 107,903 |
| 2021-01-27 | $0.61 | $0.62 | $0.53 | $0.54 | $0.54 | 373,986 |
| 2021-01-26 | $0.55 | $0.63 | $0.53 | $0.61 | $0.61 | 195,690 |
| 2021-01-25 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 92,177 |
| 2021-01-22 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 98,617 |
| 2021-01-21 | $0.52 | $0.58 | $0.51 | $0.56 | $0.56 | 64,603 |
| 2021-01-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 70,743 |
| 2021-01-19 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 21,707 |
| 2021-01-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,360 |
| 2021-01-14 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 19,695 |
| 2021-01-13 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 19,695 |
| 2021-01-12 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 109,836 |
| 2021-01-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 12,704 |
| 2021-01-08 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 142,910 |
| 2021-01-07 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 66,950 |
| 2021-01-06 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 127,505 |
| 2021-01-05 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 60,639 |
| 2021-01-04 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 129,555 |
| 2020-12-31 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 139,933 |
| 2020-12-30 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 285,988 |
| 2020-12-29 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 229,012 |
| 2020-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 14,554 |
| 2020-12-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 16,920 |
| 2020-12-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 37,766 |
| 2020-12-21 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 34,603 |
| 2020-12-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 44,762 |
| 2020-12-17 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 18,980 |
| 2020-12-16 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 38,920 |
| 2020-12-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 15,674 |
| 2020-12-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 39,500 |
| 2020-12-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,025 |
| 2020-12-10 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 43,912 |
| 2020-12-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,641 |
| 2020-12-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,063 |
| 2020-12-07 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 13,464 |
| 2020-12-04 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 1,650 |
| 2020-12-03 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 42,545 |
| 2020-12-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,550 |
| 2020-12-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 24,787 |
| 2020-11-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,920 |
| 2020-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 950 |
| 2020-11-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 33,320 |
| 2020-11-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 21,600 |
| 2020-11-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 123,200 |
| 2020-11-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,187 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,550 |
| 2020-11-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 24,030 |
| 2020-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2020-11-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,300 |
| 2020-11-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 33,250 |
| 2020-11-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,950 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 138,910 |
| 2020-11-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,355 |
| 2020-11-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,309 |
| 2020-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,450 |
| 2020-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 271 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2020-10-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,921 |
| 2020-10-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,100 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,000 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,657 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,700 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2020-10-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 65,845 |
| 2020-10-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,599 |
| 2020-10-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,324 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 420 |
| 2020-10-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 55,100 |
| 2020-10-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,100 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-10-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 102,931 |
| 2020-10-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,487 |
| 2020-10-07 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 96,492 |
| 2020-10-06 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 111,529 |
| 2020-10-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 21,680 |
| 2020-10-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,500 |
| 2020-10-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 71,800 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2020-09-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,490 |
| 2020-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 63,301 |
| 2020-09-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,200 |
| 2020-09-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 42,500 |
| 2020-09-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 46,410 |
| 2020-09-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,600 |
| 2020-09-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 21,198 |
| 2020-09-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 127,334 |
| 2020-09-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 25,400 |
| 2020-09-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 157,061 |
| 2020-09-15 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 192,060 |
| 2020-09-14 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 688,231 |
| 2020-09-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 74,410 |
| 2020-09-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 69,569 |
| 2020-09-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 90,582 |
| 2020-09-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,252 |
| 2020-09-04 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 9,250 |
| 2020-09-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 26,642 |
| 2020-09-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 78,563 |
| 2020-09-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 51,122 |
| 2020-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2020-08-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,450 |
| 2020-08-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,788 |
| 2020-08-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2020-08-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 65,742 |
| 2020-08-24 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 13,974 |
| 2020-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2020-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2020-08-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,314 |
| 2020-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54,321 |
| 2020-08-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 72,290 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2020-08-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,368 |
| 2020-08-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 6,931 |
| 2020-08-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 139,425 |
| 2020-08-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,150 |
| 2020-08-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,280 |
| 2020-08-06 | $0.21 | $0.30 | $0.21 | $0.21 | $0.21 | 14,984 |
| 2020-08-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 115,990 |
| 2020-08-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 60,111 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,700 |
| 2020-07-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 79,451 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,494 |
| 2020-07-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,080 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2020-07-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,000 |
| 2020-07-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,600 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,800 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-07-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 870 |
| 2020-07-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 23,600 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2020-07-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,400 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-07-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,950 |
| 2020-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,680 |
| 2020-06-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,500 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2020-06-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 111,000 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,050 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,125 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2020-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,005 |
| 2020-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,000 |
| 2020-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,300 |
| 2020-06-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 11,560 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,940 |
| 2020-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2020-06-02 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 24,595 |
| 2020-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,750 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2020-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,034 |
| 2020-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,550 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,520 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2020-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 999 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,078 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,060 |
| 2020-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2020-05-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,400 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-04-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 8,527 |
| 2020-04-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 7,165 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2020-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,750 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,578 |
| 2020-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,538 |
| 2020-04-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,950 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-04-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 42,203 |
| 2020-04-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,700 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2020-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2020-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 410 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2020-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,633 |
| 2020-03-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 625 |
| 2020-03-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2020-03-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 13,651 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,410 |
| 2020-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 650 |
| 2020-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,725 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,276 |
| 2020-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2020-03-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,470 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2020-03-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,450 |
| 2020-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2020-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,090 |
| 2020-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-03-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,680 |
| 2020-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,467 |
| 2020-03-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,090 |
| 2020-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,555 |
| 2020-03-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 4,145 |
| 2020-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,520 |
| 2020-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,007 |
| 2020-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,800 |
| 2020-02-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 9,020 |
| 2020-02-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 51,075 |
| 2020-02-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2020-02-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,090 |
| 2020-02-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2020-02-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-02-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,350 |
| 2020-02-10 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,120 |
| 2020-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,400 |
| 2020-02-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 700 |
| 2020-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2020-02-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,110 |
| 2020-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,650 |
| 2020-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,750 |
| 2020-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2020-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-01-27 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 27,540 |
| 2020-01-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 1,701 |
| 2020-01-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,300 |
| 2020-01-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,550 |
| 2020-01-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,398 |
| 2020-01-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 16,075 |
| 2020-01-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,550 |
| 2020-01-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,250 |
| 2020-01-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 61,550 |
| 2020-01-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 11,995 |
| 2020-01-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,850 |
| 2020-01-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,400 |
| 2020-01-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 7,150 |
| 2020-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,850 |
| 2020-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,866 |
| 2020-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,301 |
| 2019-12-31 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 7,550 |
| 2019-12-30 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 5,240 |
| 2019-12-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 2,016 |
| 2019-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-12-24 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 19,695 |
| 2019-12-23 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 30,604 |
| 2019-12-20 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 4,900 |
| 2019-12-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,632 |
| 2019-12-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,200 |
| 2019-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 448 |
| 2019-12-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,745 |
| 2019-12-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 2,630 |
| 2019-12-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,020 |
| 2019-12-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,235 |
| 2019-12-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 18,010 |
| 2019-12-09 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 8,250 |
| 2019-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,050 |
| 2019-12-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,202 |
| 2019-12-04 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 6,160 |
| 2019-12-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 3,900 |
| 2019-12-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,201 |
| 2019-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,698 |
| 2019-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-11-26 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 23,130 |
| 2019-11-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,300 |
| 2019-11-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 89,698 |
| 2019-11-21 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 23,266 |
| 2019-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
Nickel 28 Capital Corp (CONXF) News Headlines
Recent Nickel 28 Capital Corp (CONXF) News
Similar Companies to Nickel 28 Capital Corp (CONXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |