Centrica plc (CPYYF) Stock Profile

Data as of May 17, 2024

$1.84 ($0.00) 0.00%

Centrica plc - Daily Information

Click for more stock information on Centrica plc.

Daily Information	Data
Date	May 17, 2024
Open	$1.84
Previous Close	$1.84
High	$1.84
Low	$1.84
Adjusted Open	$1.84
Previous Adjusted Close	$1.84
Adjusted High	$1.84
Adjusted Low	$1.84

Invest in Centrica plc (CPYYF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Centrica plc

Employee	Position
Jonathan Scott Wheway	Chairman
Christopher OShea	Group Chief Executive Officer & Executive Director
Katherine Beresford Ringrose	Group Chief Financial Officer & Executive Director
Chetan Ghosh	Chief Investment Officer
Nicholas Baird	Director-Group Corporate Affairs
Heidi Mottram	Non-Executive Director
Carol Ann Arrowsmith	Non-Executive Director
Kevin O'Byrne	Non-Executive Director
Jim Ryan	Director-Investor Relations
Jill Shedden	Group Director-Human Resources
Raj Roy	Secretary & General Counsel
Stephen Alan Michael Hester	Senior Independent Director
Manveen Pam Kaur	Independent Non-Executive Director

Historical Stock Data for Centrica plc (CPYYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-05-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-05-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-04-30	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-04-29	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-04-26	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-04-25	$1.81	$1.84	$1.60	$1.84	$1.84	13,734
2024-04-24	$1.55	$1.55	$1.55	$1.55	$1.55	34,887
2024-04-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-04-22	$1.55	$1.55	$1.55	$1.55	$1.55	648
2024-04-19	$1.55	$1.55	$1.55	$1.55	$1.55	11,767
2024-04-18	$1.65	$1.65	$1.65	$1.65	$1.65	13,196
2024-04-17	$1.65	$1.65	$1.65	$1.65	$1.65	222
2024-04-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-12	$1.57	$1.57	$1.57	$1.57	$1.57	200
2024-04-11	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-04-10	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-04-09	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-04-08	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-04-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-04-04	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-04-03	$1.57	$1.57	$1.57	$1.57	$1.57	200
2024-04-02	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-04-01	$1.57	$1.57	$1.57	$1.57	$1.57	200
2024-03-28	$1.61	$1.61	$1.61	$1.61	$1.61	1,000
2024-03-27	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-03-26	$1.59	$1.59	$1.59	$1.59	$1.59	202
2024-03-25	$1.57	$1.57	$1.57	$1.57	$1.57	6,258
2024-03-22	$1.60	$1.60	$1.60	$1.60	$1.60	2,919
2024-03-21	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-03-20	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-03-19	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-03-18	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-03-15	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-03-14	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-03-13	$1.64	$1.64	$1.64	$1.64	$1.64	1,336
2024-03-12	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-03-11	$1.64	$1.64	$1.64	$1.64	$1.64	1,336
2024-03-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-03-07	$1.68	$1.68	$1.68	$1.68	$1.68	600
2024-03-06	$1.64	$1.64	$1.64	$1.64	$1.64	10,000
2024-03-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-03-04	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-03-01	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-02-29	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-02-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2024-02-27	$1.61	$1.61	$1.61	$1.61	$1.61	973
2024-02-26	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-02-23	$1.63	$1.69	$1.63	$1.69	$1.69	17,600
2024-02-22	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-02-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-02-20	$1.68	$1.68	$1.68	$1.68	$1.68	408
2024-02-16	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-02-15	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-02-14	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-02-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-02-12	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-02-09	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-02-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-02-07	$1.66	$1.66	$1.66	$1.66	$1.66	2,500
2024-02-06	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-02-05	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-02-02	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-02-01	$1.72	$1.72	$1.72	$1.72	$1.72	11,710
2024-01-31	$1.72	$1.72	$1.72	$1.72	$1.72	1,834
2024-01-30	$1.77	$1.77	$1.71	$1.71	$1.71	11,798
2024-01-29	$1.82	$1.82	$1.82	$1.82	$1.82	1,761
2024-01-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-01-25	$1.75	$1.75	$1.75	$1.75	$1.75	4,071
2024-01-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-01-23	$1.75	$1.75	$1.75	$1.75	$1.75	810
2024-01-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-01-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-01-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-01-17	$1.92	$1.92	$1.92	$1.92	$1.92	15,404
2024-01-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-01-12	$1.92	$1.92	$1.92	$1.92	$1.92	250
2024-01-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-10	$1.80	$1.80	$1.80	$1.80	$1.80	4,893
2024-01-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-08	$1.93	$1.93	$1.80	$1.80	$1.80	9,689
2024-01-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-01-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-01-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-01-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-12-26	$1.70	$1.70	$1.70	$1.70	$1.70	1,732
2023-12-22	$1.74	$1.74	$1.74	$1.74	$1.74	1,894
2023-12-21	$1.72	$1.86	$1.72	$1.72	$1.72	1,700
2023-12-20	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-19	$1.77	$1.77	$1.77	$1.77	$1.77	13,196
2023-12-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-15	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-14	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-13	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-12	$1.77	$1.77	$1.77	$1.77	$1.77	13,196
2023-12-11	$1.77	$1.77	$1.77	$1.77	$1.77	2,165
2023-12-08	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-12-07	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-12-06	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-12-05	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-12-04	$2.02	$2.02	$2.02	$2.02	$2.02	930
2023-12-01	$1.91	$1.91	$1.91	$1.91	$1.91	8,825
2023-11-30	$1.88	$1.88	$1.88	$1.88	$1.88	7,326
2023-11-29	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-11-28	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-11-27	$1.80	$1.80	$1.78	$1.78	$1.78	26,501
2023-11-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-20	$1.81	$1.93	$1.80	$1.80	$1.80	805,748
2023-11-17	$1.79	$1.79	$1.79	$1.79	$1.79	4,187
2023-11-16	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-11-15	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-11-14	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-11-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-11-10	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-11-09	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-11-08	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-11-07	$1.92	$1.92	$1.79	$1.79	$1.79	486
2023-11-06	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-11-03	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-11-02	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-11-01	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-10-31	$1.93	$1.93	$1.93	$1.93	$1.93	1,470
2023-10-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-26	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-10-25	$1.93	$1.93	$1.82	$1.82	$1.82	668
2023-10-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-10-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-10-20	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-10-19	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-10-18	$1.97	$1.97	$1.97	$1.97	$1.97	800
2023-10-17	$1.87	$1.87	$1.87	$1.87	$1.87	0
2023-10-16	$1.87	$1.87	$1.87	$1.87	$1.87	8,000
2023-10-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-06	$1.80	$1.80	$1.80	$1.80	$1.80	2,517
2023-10-05	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-10-04	$1.72	$1.72	$1.72	$1.72	$1.71	0
2023-10-03	$1.68	$1.72	$1.68	$1.72	$1.71	311,429
2023-10-02	$1.96	$1.96	$1.96	$1.96	$1.94	0
2023-09-29	$1.96	$1.96	$1.96	$1.96	$1.94	0
2023-09-28	$1.96	$1.96	$1.96	$1.96	$1.94	100
2023-09-27	$1.97	$1.97	$1.97	$1.97	$1.95	5,133
2023-09-26	$2.00	$2.00	$2.00	$2.00	$1.98	3,000
2023-09-25	$2.17	$2.17	$2.17	$2.17	$2.15	500
2023-09-22	$2.11	$2.11	$2.11	$2.11	$2.09	0
2023-09-21	$2.11	$2.11	$2.11	$2.11	$2.09	0
2023-09-20	$2.11	$2.11	$2.11	$2.11	$2.09	0
2023-09-19	$2.11	$2.11	$2.11	$2.11	$2.09	2,500
2023-09-18	$2.11	$2.11	$2.11	$2.11	$2.09	0
2023-09-15	$2.11	$2.11	$2.11	$2.11	$2.09	0
2023-09-14	$2.11	$2.11	$2.11	$2.11	$2.09	147
2023-09-13	$2.05	$2.05	$2.05	$2.05	$2.03	0
2023-09-12	$2.05	$2.05	$2.05	$2.05	$2.03	0
2023-09-11	$2.05	$2.05	$2.05	$2.05	$2.03	100
2023-09-08	$1.98	$1.98	$1.98	$1.98	$1.96	0
2023-09-07	$1.98	$1.98	$1.98	$1.98	$1.96	3,035
2023-09-06	$1.88	$1.88	$1.88	$1.88	$1.87	0
2023-09-05	$1.88	$1.88	$1.88	$1.88	$1.87	2,676
2023-09-01	$1.87	$1.95	$1.87	$1.95	$1.93	1,700
2023-08-31	$1.77	$1.77	$1.77	$1.77	$1.76	0
2023-08-30	$1.77	$1.77	$1.77	$1.77	$1.76	46,423
2023-08-29	$1.77	$1.77	$1.77	$1.77	$1.76	0
2023-08-28	$1.77	$1.77	$1.77	$1.77	$1.76	400
2023-08-25	$1.96	$1.96	$1.96	$1.96	$1.94	200
2023-08-24	$1.97	$1.97	$1.97	$1.97	$1.95	0
2023-08-23	$1.97	$1.97	$1.97	$1.97	$1.95	0
2023-08-22	$1.97	$1.97	$1.97	$1.97	$1.95	200
2023-08-21	$1.95	$1.95	$1.95	$1.95	$1.93	0
2023-08-18	$1.95	$1.95	$1.95	$1.95	$1.93	0
2023-08-17	$1.80	$1.95	$1.80	$1.95	$1.93	750
2023-08-16	$1.70	$1.70	$1.70	$1.70	$1.69	0
2023-08-15	$1.70	$1.70	$1.70	$1.70	$1.69	10
2023-08-14	$1.70	$1.70	$1.70	$1.70	$1.69	40
2023-08-11	$1.70	$1.70	$1.70	$1.70	$1.70	810
2023-08-10	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-08-09	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-08-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-08-07	$1.74	$1.74	$1.74	$1.74	$1.74	10
2023-08-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-08-03	$1.67	$1.74	$1.67	$1.74	$1.74	2,280
2023-08-02	$1.87	$1.87	$1.78	$1.78	$1.78	950
2023-08-01	$1.80	$1.80	$1.80	$1.80	$1.80	3,506
2023-07-31	$1.79	$1.79	$1.69	$1.69	$1.69	11,584
2023-07-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-07-26	$1.50	$1.50	$1.50	$1.50	$1.50	178
2023-07-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-07-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-07-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-07-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-07-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-07-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-07-17	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-07-14	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-07-13	$1.62	$1.62	$1.62	$1.62	$1.62	34,887
2023-07-12	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-07-11	$1.58	$1.62	$1.58	$1.62	$1.62	2,400
2023-07-10	$1.48	$1.48	$1.48	$1.48	$1.48	4,353
2023-07-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-07-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-07-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-07-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-06-30	$1.55	$1.59	$1.55	$1.59	$1.59	605
2023-06-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-28	$1.51	$1.55	$1.51	$1.55	$1.55	57,786
2023-06-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-20	$1.49	$1.50	$1.49	$1.50	$1.50	2,950
2023-06-16	$1.50	$1.50	$1.50	$1.50	$1.50	3,000
2023-06-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-06-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-06-13	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-06-12	$1.41	$1.41	$1.41	$1.41	$1.41	4,000
2023-06-09	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-06-08	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-06-07	$1.41	$1.41	$1.41	$1.41	$1.39	0
2023-06-06	$1.41	$1.41	$1.41	$1.41	$1.39	0
2023-06-05	$1.41	$1.41	$1.41	$1.41	$1.39	0
2023-06-02	$1.41	$1.41	$1.41	$1.41	$1.39	0
2023-06-01	$1.41	$1.41	$1.41	$1.41	$1.39	4,000
2023-05-31	$1.41	$1.41	$1.41	$1.41	$1.39	0
2023-05-30	$1.41	$1.41	$1.41	$1.41	$1.39	0
2023-05-26	$1.41	$1.41	$1.41	$1.41	$1.39	5,000
2023-05-25	$1.41	$1.41	$1.41	$1.41	$1.39	0
2023-05-24	$1.41	$1.41	$1.41	$1.41	$1.39	2,850
2023-05-23	$1.47	$1.47	$1.47	$1.47	$1.44	0
2023-05-22	$1.47	$1.47	$1.47	$1.47	$1.44	124
2023-05-19	$1.48	$1.48	$1.48	$1.48	$1.45	101
2023-05-18	$1.51	$1.51	$1.51	$1.51	$1.48	0
2023-05-17	$1.51	$1.51	$1.51	$1.51	$1.48	2,898
2023-05-16	$1.47	$1.47	$1.47	$1.47	$1.44	356
2023-05-15	$1.41	$1.41	$1.41	$1.41	$1.39	0
2023-05-12	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-11	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-10	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-09	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-08	$1.41	$1.41	$1.41	$1.41	$1.41	200
2023-05-05	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-04	$1.41	$1.41	$1.41	$1.41	$1.41	45
2023-05-03	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-02	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-01	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-04-28	$1.41	$1.41	$1.41	$1.41	$1.41	1,620
2023-04-27	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-26	$1.39	$1.39	$1.39	$1.39	$1.39	2,882
2023-04-25	$1.37	$1.37	$1.37	$1.37	$1.37	810
2023-04-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-20	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-10	$1.29	$1.29	$1.29	$1.29	$1.29	250
2023-04-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-05	$1.35	$1.35	$1.35	$1.35	$1.35	500
2023-04-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-04-03	$1.30	$1.30	$1.30	$1.30	$1.30	20
2023-03-31	$1.30	$1.30	$1.30	$1.30	$1.30	3,125
2023-03-30	$1.28	$1.28	$1.28	$1.28	$1.28	1,602
2023-03-29	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-28	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-03-27	$1.24	$1.24	$1.24	$1.24	$1.24	3,198
2023-03-24	$1.24	$1.24	$1.24	$1.24	$1.24	100
2023-03-23	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-03-22	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-03-21	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-03-20	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-03-17	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-03-16	$1.23	$1.23	$1.23	$1.23	$1.23	267
2023-03-15	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-03-14	$1.30	$1.30	$1.27	$1.27	$1.27	2,430
2023-03-13	$1.24	$1.24	$1.24	$1.24	$1.24	300
2023-03-10	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-08	$1.20	$1.21	$1.20	$1.21	$1.21	3,266
2023-03-07	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-03-01	$1.29	$1.29	$1.21	$1.21	$1.21	3,240
2023-02-28	$1.27	$1.27	$1.27	$1.27	$1.27	3,050
2023-02-27	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-02-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-02-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-02-22	$1.23	$1.23	$1.18	$1.18	$1.18	4,000
2023-02-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-02-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-02-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-02-15	$1.17	$1.17	$1.17	$1.17	$1.17	1,000
2023-02-14	$1.15	$1.15	$1.15	$1.15	$1.15	3,421
2023-02-13	$1.21	$1.21	$1.21	$1.21	$1.21	121
2023-02-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-02-09	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-02-08	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-02-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-02-06	$1.14	$1.14	$1.14	$1.14	$1.14	925
2023-02-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-31	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-27	$1.20	$1.20	$1.20	$1.20	$1.20	500
2023-01-26	$1.25	$1.25	$1.19	$1.19	$1.19	200
2023-01-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-23	$1.18	$1.20	$1.10	$1.20	$1.20	15,519
2023-01-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-09	$1.10	$1.10	$1.10	$1.10	$1.10	1
2023-01-06	$1.10	$1.10	$1.10	$1.10	$1.10	169
2023-01-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-01-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-01-03	$1.12	$1.12	$1.12	$1.12	$1.12	1,485
2022-12-30	$1.18	$1.18	$1.18	$1.18	$1.18	410
2022-12-29	$1.13	$1.13	$1.13	$1.13	$1.13	5,084
2022-12-28	$1.15	$1.15	$1.15	$1.15	$1.15	1,620
2022-12-27	$1.13	$1.15	$1.11	$1.11	$1.11	18,200
2022-12-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-19	$1.10	$1.10	$1.10	$1.10	$1.10	340
2022-12-16	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-12-15	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-12-14	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-12-13	$1.12	$1.12	$1.12	$1.12	$1.12	250,000
2022-12-12	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-12-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-12-08	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-12-07	$1.10	$1.12	$1.10	$1.12	$1.12	2,171
2022-12-06	$1.17	$1.17	$1.17	$1.17	$1.17	501
2022-12-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-12-02	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-12-01	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-11-30	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-11-29	$1.09	$1.09	$1.09	$1.09	$1.09	1
2022-11-28	$0.97	$0.97	$0.97	$0.97	$0.97	1
2022-11-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-11-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-11-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-11-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-11-18	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-11-17	$0.97	$0.97	$0.97	$0.97	$0.97	1
2022-11-16	$0.97	$0.97	$0.97	$0.97	$0.97	169
2022-11-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	100
2022-11-10	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-11-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-11-08	$0.87	$0.87	$0.87	$0.87	$0.87	5,100
2022-11-07	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-03	$0.86	$0.86	$0.86	$0.86	$0.86	338
2022-11-02	$0.86	$0.86	$0.86	$0.86	$0.86	30,000
2022-11-01	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-10-31	$0.81	$0.81	$0.81	$0.81	$0.81	78
2022-10-28	$0.81	$0.81	$0.81	$0.81	$0.81	297
2022-10-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-10-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-10-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-10-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-10-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-10-20	$0.79	$0.79	$0.79	$0.79	$0.79	1,649
2022-10-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-18	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-17	$0.81	$0.84	$0.81	$0.84	$0.84	4,500
2022-10-14	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-10-13	$0.76	$0.81	$0.73	$0.81	$0.81	813
2022-10-12	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-10-11	$0.78	$0.78	$0.78	$0.78	$0.78	2,818
2022-10-10	$0.73	$0.73	$0.73	$0.73	$0.73	2,673
2022-10-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-10-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-10-05	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-10-04	$0.76	$0.76	$0.76	$0.76	$0.75	0
2022-10-03	$0.76	$0.76	$0.76	$0.76	$0.75	101
2022-09-30	$0.83	$0.83	$0.74	$0.74	$0.72	1,865
2022-09-29	$0.78	$0.78	$0.78	$0.78	$0.76	0
2022-09-28	$0.78	$0.78	$0.78	$0.78	$0.76	18
2022-09-27	$0.78	$0.78	$0.78	$0.78	$0.76	297
2022-09-26	$0.79	$0.79	$0.79	$0.79	$0.78	0
2022-09-23	$0.79	$0.79	$0.79	$0.79	$0.78	1,000
2022-09-22	$0.94	$0.94	$0.94	$0.94	$0.93	0
2022-09-21	$0.94	$0.94	$0.94	$0.94	$0.93	2,000
2022-09-20	$0.89	$0.89	$0.89	$0.89	$0.88	0
2022-09-19	$0.89	$0.89	$0.89	$0.89	$0.88	0
2022-09-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-09	$0.89	$0.89	$0.89	$0.89	$0.89	1
2022-09-08	$0.89	$0.89	$0.89	$0.89	$0.89	2,278
2022-09-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-09-06	$1.05	$1.05	$1.05	$1.05	$1.05	2,553
2022-09-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-09-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-26	$1.02	$1.05	$1.02	$1.05	$1.05	2,553
2022-08-25	$1.03	$1.03	$1.02	$1.02	$1.02	2,098
2022-08-24	$1.03	$1.03	$1.03	$1.03	$1.03	178
2022-08-23	$0.95	$0.95	$0.95	$0.95	$0.95	462
2022-08-22	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-08-19	$0.96	$0.96	$0.96	$0.96	$0.96	3,564
2022-08-18	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-17	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-16	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-15	$0.94	$0.94	$0.94	$0.94	$0.94	219
2022-08-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-08-11	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-08-10	$1.03	$1.03	$1.03	$1.03	$1.03	725
2022-08-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-08-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-04	$1.04	$1.04	$1.04	$1.04	$1.04	14
2022-08-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-07-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-07-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-07-27	$1.04	$1.04	$1.04	$1.04	$1.04	5,037
2022-07-26	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-07-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-07-22	$1.03	$1.03	$0.99	$0.99	$0.99	1,247
2022-07-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-07-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-07-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-07-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-07-15	$1.05	$1.05	$1.05	$1.05	$1.05	219
2022-07-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-13	$0.98	$0.98	$0.98	$0.98	$0.98	750
2022-07-12	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-07-11	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-07-08	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-07-07	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-07-06	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-07-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-07-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-06-30	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-06-29	$0.96	$0.96	$0.96	$0.96	$0.96	20
2022-06-28	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-06-27	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-06-24	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-06-23	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-06-22	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-06-21	$0.96	$0.96	$0.96	$0.96	$0.96	9
2022-06-17	$0.96	$0.96	$0.96	$0.96	$0.96	891
2022-06-16	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-15	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-13	$0.98	$0.98	$0.98	$0.98	$0.98	50
2022-06-10	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-09	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-08	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-07	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-03	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-02	$0.98	$0.98	$0.98	$0.98	$0.98	8,350
2022-06-01	$1.02	$1.02	$1.02	$1.02	$1.02	900
2022-05-31	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-05-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-05-26	$1.04	$1.04	$0.97	$0.97	$0.97	1,090
2022-05-25	$1.04	$1.04	$1.04	$1.04	$1.04	486
2022-05-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-23	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-19	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-18	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-16	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-13	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-12	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-10	$0.98	$0.98	$0.92	$0.92	$0.92	2,000
2022-05-09	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2022-05-06	$0.93	$0.96	$0.93	$0.96	$0.96	600
2022-05-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-05-04	$0.95	$0.95	$0.95	$0.95	$0.95	576
2022-05-03	$0.95	$0.95	$0.95	$0.95	$0.95	3,402
2022-05-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-25	$1.03	$1.03	$1.00	$1.01	$1.01	214,951
2022-04-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-04-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-04-20	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-04-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-04-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-04-14	$1.02	$1.02	$1.00	$1.01	$1.01	214,951
2022-04-13	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-04-12	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-04-11	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-04-08	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-04-07	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-04-06	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-04-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-04-04	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-04-01	$1.09	$1.09	$1.09	$1.09	$1.09	200
2022-03-31	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-03-30	$1.09	$1.09	$1.09	$1.09	$1.09	5,300
2022-03-29	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-03-28	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-03-25	$1.02	$1.02	$1.02	$1.02	$1.02	6,100
2022-03-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-03-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-03-22	$1.03	$1.03	$1.02	$1.03	$1.03	1,200
2022-03-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-03-18	$1.09	$1.09	$1.03	$1.03	$1.03	1,200
2022-03-17	$1.04	$1.04	$1.04	$1.04	$1.04	617
2022-03-16	$1.00	$1.00	$1.00	$1.00	$1.00	100,000
2022-03-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-11	$1.07	$1.07	$1.07	$1.07	$1.07	2,000
2022-03-10	$1.00	$1.08	$0.97	$1.08	$1.08	105,610
2022-03-09	$1.00	$1.00	$1.00	$1.00	$1.00	5,020
2022-03-08	$0.95	$1.01	$0.95	$1.01	$1.01	5,162
2022-03-07	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-03-04	$1.01	$1.01	$0.93	$0.93	$0.93	1,000
2022-03-03	$1.01	$1.01	$1.01	$1.01	$1.01	842
2022-03-02	$1.00	$1.00	$1.00	$1.00	$1.00	1,069
2022-03-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-02-28	$1.08	$1.08	$0.99	$0.99	$0.99	1,000
2022-02-25	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2022-02-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-02-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-02-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-02-18	$1.02	$1.02	$1.02	$1.02	$1.02	10,000
2022-02-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-02-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-02-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-02-14	$1.06	$1.06	$1.01	$1.01	$1.01	1,000
2022-02-11	$1.02	$1.02	$1.02	$1.02	$1.02	3,500
2022-02-10	$1.06	$1.06	$1.06	$1.06	$1.06	9,850
2022-02-09	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-02-08	$1.06	$1.06	$1.06	$1.06	$1.06	1,000
2022-02-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-02-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-02-03	$1.05	$1.10	$1.01	$1.10	$1.10	1,100
2022-02-02	$1.02	$1.02	$0.99	$0.99	$0.99	8,050
2022-02-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-01-31	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-01-28	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-01-27	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-01-26	$0.93	$0.93	$0.93	$0.93	$0.93	925
2022-01-25	$0.96	$0.96	$0.96	$0.96	$0.96	162
2022-01-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-01-21	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2022-01-20	$0.98	$0.98	$0.98	$0.98	$0.98	100
2022-01-19	$1.00	$1.00	$0.98	$0.98	$0.98	740
2022-01-18	$1.00	$1.00	$1.00	$1.00	$1.00	21
2022-01-14	$1.05	$1.05	$1.00	$1.00	$1.00	1,202
2022-01-13	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-01-12	$1.03	$1.03	$1.03	$1.03	$1.03	500
2022-01-11	$1.00	$1.03	$1.00	$1.00	$1.00	6,445
2022-01-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-06	$1.00	$1.00	$0.94	$1.00	$1.00	6,445
2022-01-05	$1.03	$1.03	$1.03	$1.03	$1.03	956
2022-01-04	$1.00	$1.03	$1.00	$1.00	$1.00	20,400
2022-01-03	$1.00	$1.01	$1.00	$1.01	$1.01	450
2021-12-31	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-12-30	$0.93	$0.93	$0.92	$0.92	$0.92	35,836
2021-12-29	$0.95	$0.95	$0.94	$0.95	$0.95	52,227
2021-12-28	$1.00	$1.00	$0.89	$0.90	$0.90	14,600
2021-12-27	$0.90	$0.90	$0.89	$0.89	$0.89	2,025
2021-12-23	$0.89	$0.89	$0.89	$0.89	$0.89	12,642
2021-12-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-12-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-12-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-12-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-12-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-12-15	$0.87	$0.87	$0.87	$0.87	$0.87	1,250
2021-12-14	$0.87	$0.87	$0.87	$0.87	$0.87	89
2021-12-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-12-10	$0.87	$0.87	$0.87	$0.87	$0.87	515
2021-12-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-12-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-12-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-12-06	$0.87	$0.87	$0.87	$0.87	$0.87	810
2021-12-03	$0.88	$0.88	$0.88	$0.88	$0.88	2,000
2021-12-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-12-01	$0.85	$0.85	$0.85	$0.85	$0.85	68,369
2021-11-30	$0.86	$0.86	$0.86	$0.86	$0.86	1,691
2021-11-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-11-26	$0.87	$0.87	$0.87	$0.87	$0.87	1,500
2021-11-24	$0.89	$0.89	$0.89	$0.89	$0.89	1,000
2021-11-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-11-22	$0.90	$0.90	$0.90	$0.90	$0.90	515
2021-11-19	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-11-18	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-11-17	$0.92	$0.92	$0.92	$0.92	$0.92	46,550
2021-11-16	$0.92	$0.92	$0.92	$0.92	$0.92	2,040
2021-11-15	$0.90	$0.90	$0.90	$0.90	$0.90	1
2021-11-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-11-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-11-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-11-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-11-08	$0.90	$0.90	$0.90	$0.90	$0.90	780
2021-11-05	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-11-04	$0.93	$0.93	$0.93	$0.93	$0.93	1,175
2021-11-03	$0.85	$0.89	$0.85	$0.89	$0.89	6,852
2021-11-02	$0.84	$0.84	$0.84	$0.84	$0.84	445
2021-11-01	$0.83	$0.83	$0.83	$0.83	$0.83	6,922
2021-10-29	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-28	$0.83	$0.83	$0.83	$0.83	$0.83	6,922
2021-10-27	$0.81	$0.81	$0.81	$0.81	$0.81	5,000
2021-10-26	$0.81	$0.81	$0.81	$0.81	$0.81	4,800
2021-10-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-10-22	$0.80	$0.81	$0.79	$0.79	$0.79	6,075
2021-10-21	$0.84	$0.84	$0.82	$0.82	$0.82	1,000
2021-10-20	$0.82	$0.83	$0.82	$0.83	$0.83	7,758
2021-10-19	$0.80	$0.80	$0.80	$0.80	$0.80	11,000
2021-10-18	$0.79	$0.80	$0.79	$0.80	$0.80	3,534
2021-10-15	$0.78	$0.78	$0.78	$0.78	$0.78	1
2021-10-14	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-10-13	$0.78	$0.78	$0.78	$0.78	$0.78	19,764
2021-10-12	$0.83	$0.83	$0.81	$0.81	$0.81	4,878
2021-10-11	$0.85	$0.85	$0.85	$0.85	$0.85	1,500
2021-10-08	$0.80	$0.82	$0.80	$0.82	$0.82	4,337
2021-10-07	$0.78	$0.78	$0.78	$0.78	$0.78	10,020
2021-10-06	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-10-05	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2021-10-04	$0.78	$0.78	$0.76	$0.76	$0.76	7,430
2021-10-01	$0.75	$0.75	$0.75	$0.75	$0.75	3,000
2021-09-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-21	$0.75	$0.75	$0.75	$0.75	$0.75	868
2021-09-20	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-09-17	$0.69	$0.69	$0.69	$0.69	$0.69	2,430
2021-09-16	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-09-15	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-09-14	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-09-13	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-09-10	$0.72	$0.72	$0.71	$0.71	$0.71	2,910
2021-09-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-07	$0.70	$0.70	$0.70	$0.70	$0.70	178
2021-09-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-08-31	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-08-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-08-27	$0.70	$0.70	$0.70	$0.70	$0.70	400
2021-08-26	$0.67	$0.67	$0.67	$0.67	$0.67	1,627
2021-08-25	$0.67	$0.67	$0.67	$0.67	$0.67	810
2021-08-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-17	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-16	$0.71	$0.71	$0.66	$0.66	$0.66	686
2021-08-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-08-12	$0.71	$0.71	$0.67	$0.67	$0.67	934
2021-08-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-08-10	$0.68	$0.68	$0.68	$0.68	$0.68	19
2021-08-09	$0.68	$0.68	$0.68	$0.68	$0.68	7,000
2021-08-06	$0.64	$0.69	$0.64	$0.69	$0.69	1,246
2021-08-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-08-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-08-03	$0.63	$0.63	$0.63	$0.63	$0.63	100
2021-08-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-07-30	$0.64	$0.64	$0.64	$0.64	$0.64	734
2021-07-29	$0.66	$0.66	$0.64	$0.65	$0.65	2,500
2021-07-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-07-27	$0.65	$0.65	$0.65	$0.65	$0.65	2,500
2021-07-26	$0.63	$0.63	$0.63	$0.63	$0.63	1,620
2021-07-23	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-07-22	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-07-21	$0.69	$0.69	$0.67	$0.69	$0.69	35,047
2021-07-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-07-19	$0.70	$0.70	$0.70	$0.70	$0.70	2,931
2021-07-16	$0.74	$0.74	$0.70	$0.70	$0.70	1,100
2021-07-15	$0.77	$0.77	$0.77	$0.77	$0.77	576
2021-07-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-07-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-07-12	$0.69	$0.70	$0.69	$0.70	$0.70	7,326
2021-07-09	$0.74	$0.74	$0.74	$0.74	$0.74	50
2021-07-08	$0.77	$0.77	$0.74	$0.74	$0.74	3,500
2021-07-07	$0.78	$0.78	$0.78	$0.78	$0.78	1
2021-07-06	$0.78	$0.78	$0.78	$0.78	$0.78	250
2021-07-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-07-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-30	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-29	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-28	$0.69	$0.69	$0.69	$0.69	$0.69	25
2021-06-25	$0.73	$0.73	$0.69	$0.69	$0.69	1,867
2021-06-24	$0.75	$0.75	$0.70	$0.70	$0.70	1,100
2021-06-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-06-22	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-06-21	$0.71	$0.77	$0.66	$0.77	$0.77	22,891
2021-06-18	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-06-17	$0.78	$0.78	$0.78	$0.78	$0.78	100
2021-06-16	$0.69	$0.69	$0.69	$0.69	$0.69	3,500
2021-06-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-14	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-10	$0.74	$0.74	$0.69	$0.69	$0.69	3,500
2021-06-09	$0.80	$0.80	$0.80	$0.80	$0.80	57
2021-06-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-06-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-06-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-06-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-06-02	$0.80	$0.80	$0.80	$0.80	$0.80	1,710
2021-06-01	$0.73	$0.73	$0.73	$0.73	$0.73	10
2021-05-28	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-05-27	$0.73	$0.73	$0.73	$0.73	$0.73	178
2021-05-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-05-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-05-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-05-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-05-20	$0.79	$0.79	$0.79	$0.79	$0.79	1,061
2021-05-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-05-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-05-17	$0.77	$0.77	$0.74	$0.74	$0.74	6,069
2021-05-14	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-05-13	$0.76	$0.76	$0.76	$0.76	$0.76	733
2021-05-12	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-05-11	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-05-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-05-07	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-05-06	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-05-05	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-05-04	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-05-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-04-30	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-04-29	$0.78	$0.78	$0.78	$0.78	$0.78	183
2021-04-28	$0.75	$0.76	$0.75	$0.76	$0.76	1,461,535
2021-04-27	$0.74	$0.74	$0.74	$0.74	$0.74	906,541
2021-04-26	$0.78	$0.78	$0.75	$0.75	$0.75	1,400
2021-04-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-04-22	$0.76	$0.76	$0.76	$0.76	$0.76	968
2021-04-21	$0.80	$0.80	$0.76	$0.76	$0.76	19,200
2021-04-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-04-19	$0.75	$0.75	$0.74	$0.74	$0.74	49,149
2021-04-16	$0.78	$0.78	$0.78	$0.78	$0.78	891
2021-04-15	$0.81	$0.81	$0.81	$0.81	$0.81	2,901
2021-04-14	$0.76	$0.76	$0.76	$0.76	$0.76	445
2021-04-13	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-04-12	$0.80	$0.80	$0.78	$0.78	$0.78	35,000
2021-04-09	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-04-08	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-04-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-04-06	$0.82	$0.82	$0.76	$0.76	$0.76	8,334
2021-04-05	$0.78	$0.78	$0.78	$0.78	$0.78	2,000
2021-04-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-03-31	$0.75	$0.75	$0.75	$0.75	$0.75	3,251
2021-03-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-03-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-03-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-03-25	$0.72	$0.72	$0.66	$0.66	$0.66	11,000
2021-03-24	$0.72	$0.72	$0.72	$0.72	$0.72	10
2021-03-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-03-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-03-19	$0.72	$0.72	$0.72	$0.72	$0.72	5,028
2021-03-18	$0.77	$0.77	$0.77	$0.77	$0.77	100
2021-03-17	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-03-16	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-03-15	$0.77	$0.77	$0.72	$0.76	$0.76	26,984
2021-03-12	$0.72	$0.77	$0.72	$0.74	$0.74	33,130
2021-03-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-03-10	$0.74	$0.74	$0.74	$0.74	$0.74	182
2021-03-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-03-08	$0.75	$0.75	$0.75	$0.75	$0.75	2,650
2021-03-05	$0.74	$0.74	$0.74	$0.74	$0.74	1,033
2021-03-04	$0.73	$0.75	$0.73	$0.73	$0.73	7,629
2021-03-03	$0.74	$0.74	$0.74	$0.74	$0.74	557
2021-03-02	$0.74	$0.75	$0.72	$0.72	$0.72	14,489
2021-03-01	$0.73	$0.73	$0.73	$0.73	$0.73	9,017
2021-02-26	$0.74	$0.74	$0.74	$0.74	$0.74	2,493
2021-02-25	$0.74	$0.74	$0.74	$0.74	$0.74	26,102
2021-02-24	$0.78	$0.78	$0.73	$0.74	$0.74	26,102
2021-02-23	$0.73	$0.75	$0.72	$0.73	$0.73	29,000
2021-02-22	$0.77	$0.77	$0.72	$0.72	$0.72	519
2021-02-19	$0.75	$0.75	$0.72	$0.72	$0.72	25,010
2021-02-18	$0.74	$0.75	$0.74	$0.75	$0.75	1,901
2021-02-17	$0.72	$0.78	$0.72	$0.78	$0.78	27,440
2021-02-16	$0.73	$0.73	$0.73	$0.73	$0.73	12
2021-02-12	$0.73	$0.73	$0.73	$0.73	$0.73	58
2021-02-11	$0.72	$0.73	$0.72	$0.73	$0.73	26,613
2021-02-10	$0.72	$0.72	$0.72	$0.72	$0.72	5,003
2021-02-09	$0.72	$0.72	$0.72	$0.72	$0.72	5,003
2021-02-08	$0.77	$0.77	$0.69	$0.77	$0.77	70,095
2021-02-05	$0.73	$0.73	$0.73	$0.73	$0.73	2,000
2021-02-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-02-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-02-02	$0.72	$0.72	$0.72	$0.72	$0.72	2,841
2021-02-01	$0.69	$0.69	$0.69	$0.69	$0.69	5,000
2021-01-29	$0.70	$0.71	$0.69	$0.69	$0.69	29,189
2021-01-28	$0.70	$0.70	$0.70	$0.70	$0.70	1
2021-01-27	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2021-01-26	$0.70	$0.70	$0.70	$0.70	$0.70	1,643
2021-01-25	$0.68	$0.68	$0.68	$0.68	$0.68	1,050
2021-01-22	$0.70	$0.70	$0.67	$0.68	$0.68	50,000
2021-01-21	$0.69	$0.69	$0.69	$0.69	$0.69	446
2021-01-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-01-19	$0.72	$0.72	$0.72	$0.72	$0.72	300
2021-01-15	$0.70	$0.70	$0.70	$0.70	$0.70	5
2021-01-14	$0.70	$0.70	$0.70	$0.70	$0.70	30
2021-01-13	$0.70	$0.70	$0.70	$0.70	$0.70	700
2021-01-12	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-01-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-01-08	$0.69	$0.69	$0.69	$0.69	$0.69	253
2021-01-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-06	$0.67	$0.67	$0.67	$0.67	$0.67	1,875
2021-01-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-01-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-12-31	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2020-12-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-12-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-12-28	$0.60	$0.65	$0.57	$0.65	$0.65	9,842
2020-12-24	$0.65	$0.67	$0.62	$0.67	$0.67	3,295
2020-12-23	$0.60	$0.62	$0.60	$0.62	$0.62	35,275
2020-12-22	$0.58	$0.58	$0.55	$0.55	$0.55	2,902
2020-12-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-18	$0.58	$0.58	$0.58	$0.58	$0.58	200
2020-12-17	$0.57	$0.57	$0.57	$0.57	$0.57	10,000
2020-12-16	$0.56	$0.59	$0.56	$0.59	$0.59	2,178
2020-12-15	$0.56	$0.56	$0.56	$0.56	$0.56	4,191
2020-12-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-12-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-12-10	$0.57	$0.60	$0.57	$0.60	$0.60	1,228
2020-12-09	$0.59	$0.59	$0.59	$0.59	$0.59	734,220
2020-12-08	$0.58	$0.60	$0.58	$0.60	$0.60	933
2020-12-07	$0.63	$0.63	$0.58	$0.58	$0.58	525
2020-12-04	$0.63	$0.63	$0.63	$0.63	$0.63	584
2020-12-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-12-02	$0.60	$0.60	$0.60	$0.60	$0.60	30
2020-12-01	$0.60	$0.60	$0.60	$0.60	$0.60	11,523
2020-11-30	$0.60	$0.60	$0.60	$0.60	$0.60	1,630,000
2020-11-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-11-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-11-24	$0.60	$0.60	$0.60	$0.60	$0.60	975
2020-11-23	$0.58	$0.62	$0.58	$0.62	$0.62	40,340
2020-11-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-11-19	$0.60	$0.60	$0.60	$0.60	$0.60	5
2020-11-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-11-17	$0.60	$0.60	$0.60	$0.60	$0.60	819
2020-11-16	$0.58	$0.61	$0.58	$0.61	$0.61	1,034
2020-11-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-11-10	$0.58	$0.58	$0.58	$0.58	$0.58	1,482
2020-11-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-04	$0.48	$0.48	$0.48	$0.48	$0.48	11,009
2020-11-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-11-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-29	$0.47	$0.47	$0.47	$0.47	$0.47	1,223
2020-10-28	$0.50	$0.50	$0.50	$0.50	$0.50	345
2020-10-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-22	$0.54	$0.54	$0.54	$0.54	$0.54	222
2020-10-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	8
2020-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-15	$0.50	$0.50	$0.50	$0.50	$0.50	251
2020-10-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-09	$0.54	$0.54	$0.54	$0.54	$0.54	3,000
2020-10-08	$0.54	$0.58	$0.54	$0.58	$0.58	59,233
2020-10-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-10-06	$0.52	$0.52	$0.52	$0.52	$0.52	50,000
2020-10-05	$0.52	$0.52	$0.52	$0.52	$0.52	10,200
2020-10-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-01	$0.51	$0.51	$0.51	$0.51	$0.51	100
2020-09-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-09-29	$0.55	$0.55	$0.55	$0.55	$0.55	100
2020-09-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-09-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-09-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-09-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-09-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-09-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-09-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-09-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-09-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-09-15	$0.54	$0.57	$0.54	$0.57	$0.57	13,200
2020-09-14	$0.58	$0.58	$0.55	$0.55	$0.55	8,910
2020-09-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-10	$0.58	$0.58	$0.56	$0.56	$0.56	3,579
2020-09-09	$0.57	$0.57	$0.57	$0.57	$0.57	575
2020-09-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-09-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-09-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-09-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-09-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-31	$0.60	$0.60	$0.60	$0.60	$0.60	60
2020-08-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-08-26	$0.60	$0.60	$0.60	$0.60	$0.60	42
2020-08-25	$0.57	$0.60	$0.57	$0.60	$0.60	600
2020-08-24	$0.58	$0.58	$0.58	$0.58	$0.58	1,030
2020-08-21	$0.60	$0.60	$0.57	$0.60	$0.60	3,000
2020-08-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-08-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-08-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-08-17	$0.62	$0.65	$0.62	$0.65	$0.65	500
2020-08-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-08-13	$0.65	$0.65	$0.65	$0.65	$0.65	5
2020-08-12	$0.65	$0.65	$0.65	$0.65	$0.65	1,680
2020-08-11	$0.64	$0.66	$0.64	$0.66	$0.66	490
2020-08-10	$0.66	$0.66	$0.64	$0.64	$0.64	1,000
2020-08-07	$0.61	$0.62	$0.59	$0.62	$0.62	8,041
2020-08-06	$0.61	$0.61	$0.61	$0.61	$0.61	6,180
2020-08-05	$0.65	$0.65	$0.65	$0.65	$0.65	100
2020-08-04	$0.61	$0.65	$0.61	$0.65	$0.65	2,579
2020-08-03	$0.63	$0.68	$0.63	$0.68	$0.68	3,335
2020-07-31	$0.66	$0.66	$0.63	$0.65	$0.65	2,568
2020-07-30	$0.63	$0.63	$0.63	$0.63	$0.63	1,547
2020-07-29	$0.65	$0.69	$0.65	$0.66	$0.66	3,458
2020-07-28	$0.66	$0.67	$0.64	$0.64	$0.64	832
2020-07-27	$0.68	$0.68	$0.61	$0.63	$0.63	6,659
2020-07-24	$0.59	$0.65	$0.58	$0.61	$0.61	109,355
2020-07-23	$0.51	$0.51	$0.51	$0.51	$0.51	3,207
2020-07-22	$0.53	$0.53	$0.53	$0.53	$0.53	254
2020-07-21	$0.51	$0.53	$0.51	$0.53	$0.53	100,219
2020-07-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-07-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-07-16	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2020-07-15	$0.52	$0.52	$0.50	$0.50	$0.50	85,800
2020-07-14	$0.49	$0.49	$0.49	$0.49	$0.49	80
2020-07-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-07-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-07-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-07-08	$0.49	$0.49	$0.49	$0.49	$0.49	100
2020-07-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-07-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-07-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-07-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-06-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-06-29	$0.48	$0.48	$0.47	$0.47	$0.47	3,184
2020-06-26	$0.47	$0.47	$0.47	$0.47	$0.47	5,000
2020-06-25	$0.48	$0.48	$0.48	$0.48	$0.48	1,300
2020-06-24	$0.51	$0.51	$0.51	$0.51	$0.51	100
2020-06-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-06-22	$0.51	$0.51	$0.51	$0.51	$0.51	754
2020-06-19	$0.53	$0.53	$0.52	$0.53	$0.53	2,450
2020-06-18	$0.52	$0.52	$0.52	$0.52	$0.52	225
2020-06-17	$0.54	$0.54	$0.54	$0.54	$0.54	504
2020-06-16	$0.52	$0.52	$0.52	$0.52	$0.52	405
2020-06-15	$0.50	$0.50	$0.50	$0.50	$0.50	178
2020-06-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-06-11	$0.51	$0.53	$0.51	$0.53	$0.53	2,650
2020-06-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-06-09	$0.54	$0.54	$0.52	$0.52	$0.52	5,059
2020-06-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-06-05	$0.52	$0.57	$0.52	$0.57	$0.57	13,000
2020-06-04	$0.45	$0.45	$0.45	$0.45	$0.45	8
2020-06-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-06-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-06-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-05-29	$0.42	$0.45	$0.42	$0.45	$0.45	21,005
2020-05-28	$0.45	$0.45	$0.45	$0.45	$0.45	73,178
2020-05-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-05-26	$0.51	$0.51	$0.47	$0.47	$0.47	310
2020-05-22	$0.43	$0.43	$0.43	$0.43	$0.43	21,296
2020-05-21	$0.45	$0.45	$0.42	$0.42	$0.42	24,095
2020-05-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-05-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-05-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-05-15	$0.43	$0.43	$0.41	$0.41	$0.41	2,910
2020-05-14	$0.41	$0.41	$0.41	$0.41	$0.41	12
2020-05-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-05-12	$0.41	$0.41	$0.41	$0.41	$0.41	1,400
2020-05-11	$0.47	$0.47	$0.46	$0.46	$0.46	5,200
2020-05-08	$0.48	$0.48	$0.48	$0.48	$0.48	110
2020-05-07	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2020-05-06	$0.46	$0.49	$0.46	$0.49	$0.49	2,350
2020-05-05	$0.47	$0.47	$0.47	$0.47	$0.47	700
2020-05-04	$0.48	$0.48	$0.46	$0.46	$0.46	10,000
2020-05-01	$0.46	$0.46	$0.46	$0.46	$0.46	310
2020-04-30	$0.52	$0.52	$0.48	$0.48	$0.48	20,606
2020-04-29	$0.52	$0.54	$0.47	$0.51	$0.51	115,696
2020-04-28	$0.45	$0.47	$0.45	$0.47	$0.47	587,747
2020-04-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-04-24	$0.37	$0.37	$0.37	$0.37	$0.37	1,082
2020-04-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-04-22	$0.38	$0.38	$0.38	$0.38	$0.38	23,530
2020-04-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-04-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-04-17	$0.40	$0.40	$0.38	$0.38	$0.38	4,510
2020-04-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-04-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-04-14	$0.42	$0.42	$0.42	$0.42	$0.42	11,002
2020-04-13	$0.39	$0.39	$0.39	$0.39	$0.39	1
2020-04-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-04-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-04-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-04-06	$0.39	$0.39	$0.39	$0.39	$0.39	13,242
2020-04-03	$0.39	$0.39	$0.39	$0.39	$0.39	400
2020-04-02	$0.42	$0.42	$0.42	$0.42	$0.42	1,031
2020-04-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-03-31	$0.44	$0.46	$0.44	$0.46	$0.46	4,712
2020-03-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-03-27	$0.45	$0.46	$0.44	$0.45	$0.45	3,288
2020-03-26	$0.50	$0.50	$0.50	$0.50	$0.50	125
2020-03-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-03-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-03-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-03-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-03-19	$0.49	$0.49	$0.49	$0.49	$0.49	376
2020-03-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-03-17	$0.50	$0.50	$0.42	$0.42	$0.42	11,064
2020-03-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-03-13	$0.57	$0.57	$0.53	$0.53	$0.53	42,892
2020-03-12	$0.56	$0.59	$0.54	$0.54	$0.54	1,487
2020-03-11	$0.70	$0.70	$0.70	$0.70	$0.70	15,000
2020-03-10	$0.74	$0.74	$0.70	$0.74	$0.74	2,262
2020-03-09	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-03-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-03-05	$0.98	$0.98	$0.98	$0.98	$0.98	5,321
2020-03-04	$0.97	$0.97	$0.95	$0.95	$0.95	2,984
2020-03-03	$0.91	$0.91	$0.91	$0.91	$0.91	4,055
2020-03-02	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-02-28	$0.91	$0.91	$0.91	$0.91	$0.91	3,228
2020-02-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-02-26	$1.00	$1.00	$1.00	$1.00	$1.00	275
2020-02-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-02-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-02-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-02-20	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-02-19	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-02-18	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-02-14	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-02-13	$0.93	$0.93	$0.88	$0.88	$0.88	4,156
2020-02-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-02-11	$1.08	$1.08	$1.07	$1.07	$1.07	2,775
2020-02-10	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-07	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-06	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-04	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-03	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-31	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-29	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-28	$1.11	$1.11	$1.11	$1.11	$1.11	5,055
2020-01-27	$1.19	$1.19	$1.19	$1.19	$1.19	25
2020-01-24	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-01-23	$1.19	$1.19	$1.19	$1.19	$1.19	1,857
2020-01-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-01-21	$1.22	$1.22	$1.18	$1.18	$1.18	15,000
2020-01-17	$1.16	$1.16	$1.16	$1.16	$1.16	1,485
2020-01-16	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-14	$1.14	$1.14	$1.13	$1.13	$1.13	5,553
2020-01-13	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-01-10	$1.13	$1.13	$1.08	$1.08	$1.08	4,495
2020-01-09	$1.16	$1.16	$1.16	$1.16	$1.16	334
2020-01-08	$1.16	$1.16	$1.16	$1.16	$1.16	850
2020-01-07	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-06	$1.13	$1.13	$1.13	$1.13	$1.13	928
2020-01-03	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-01-02	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-12-31	$1.18	$1.18	$1.18	$1.18	$1.18	1,370
2019-12-30	$1.18	$1.18	$1.18	$1.18	$1.18	3,717
2019-12-27	$1.19	$1.19	$1.13	$1.13	$1.13	4,821
2019-12-26	$1.11	$1.11	$1.11	$1.11	$1.11	1,527
2019-12-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2019-12-23	$1.07	$1.07	$1.07	$1.07	$1.07	6
2019-12-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2019-12-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2019-12-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2019-12-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2019-12-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2019-12-13	$1.07	$1.07	$1.07	$1.07	$1.07	100
2019-12-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-12-11	$1.01	$1.01	$1.01	$1.01	$1.01	9
2019-12-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-12-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-12-06	$1.01	$1.01	$1.01	$1.01	$1.01	891
2019-12-05	$1.05	$1.05	$0.99	$0.99	$0.99	3,464
2019-12-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-12-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-11-29	$1.02	$1.02	$1.00	$1.00	$1.00	22,077
2019-11-27	$1.02	$1.02	$1.01	$1.01	$1.01	891
2019-11-26	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-11-25	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-11-22	$1.03	$1.05	$1.02	$1.05	$1.05	9,918
2019-11-21	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-11-20	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-11-19	$0.96	$0.96	$0.93	$0.93	$0.93	12,212
2019-11-18	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2019-11-15	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-11-14	$0.93	$0.93	$0.93	$0.93	$0.93	105
2019-11-13	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-11-12	$0.93	$0.95	$0.92	$0.94	$0.94	7,745
2019-11-11	$0.95	$0.95	$0.95	$0.95	$0.95	13,242
2019-11-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-11-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-11-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-11-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-11-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-11-01	$0.90	$0.90	$0.89	$0.89	$0.89	23,955
2019-10-31	$0.93	$0.93	$0.90	$0.90	$0.90	5,200
2019-10-30	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-10-29	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-10-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-10-25	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-10-24	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-10-23	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-10-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-10-21	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-10-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-10-17	$0.86	$0.86	$0.86	$0.86	$0.86	8
2019-10-16	$0.86	$0.86	$0.86	$0.86	$0.86	104
2019-10-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-10-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-10-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-10-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-10-09	$0.85	$0.85	$0.85	$0.85	$0.83	11,765
2019-10-08	$0.88	$0.88	$0.88	$0.88	$0.86	0
2019-10-07	$0.88	$0.88	$0.88	$0.88	$0.86	0
2019-10-04	$0.88	$0.88	$0.88	$0.88	$0.86	0
2019-10-03	$0.88	$0.88	$0.88	$0.88	$0.86	0
2019-10-02	$0.88	$0.88	$0.88	$0.88	$0.86	487,747
2019-10-01	$0.90	$0.90	$0.90	$0.90	$0.88	5,644
2019-09-30	$0.89	$0.89	$0.89	$0.89	$0.87	0
2019-09-27	$0.89	$0.89	$0.89	$0.89	$0.87	486
2019-09-26	$0.85	$0.85	$0.85	$0.85	$0.83	0
2019-09-25	$0.85	$0.85	$0.85	$0.85	$0.83	2,694
2019-09-24	$0.92	$0.92	$0.92	$0.92	$0.90	0
2019-09-23	$0.92	$0.92	$0.92	$0.92	$0.90	0
2019-09-20	$0.92	$0.92	$0.92	$0.92	$0.90	3,405
2019-09-19	$0.92	$0.92	$0.92	$0.92	$0.90	52,041
2019-09-18	$0.91	$0.91	$0.91	$0.91	$0.89	0
2019-09-17	$0.91	$0.91	$0.91	$0.91	$0.89	200
2019-09-16	$0.95	$0.95	$0.95	$0.95	$0.93	3,000
2019-09-13	$0.95	$0.95	$0.95	$0.95	$0.93	1,350
2019-09-12	$0.91	$0.91	$0.91	$0.91	$0.89	0
2019-09-11	$0.86	$0.91	$0.86	$0.91	$0.89	4,889
2019-09-10	$0.78	$0.78	$0.78	$0.78	$0.76	0
2019-09-09	$0.78	$0.78	$0.78	$0.78	$0.76	0
2019-09-06	$0.78	$0.78	$0.78	$0.78	$0.76	0
2019-09-05	$0.78	$0.78	$0.78	$0.78	$0.76	0
2019-09-04	$0.78	$0.78	$0.78	$0.78	$0.76	0
2019-09-03	$0.78	$0.78	$0.78	$0.78	$0.76	0
2019-08-30	$0.78	$0.78	$0.78	$0.78	$0.76	0
2019-08-29	$0.78	$0.78	$0.78	$0.78	$0.76	0
2019-08-28	$0.78	$0.78	$0.78	$0.78	$0.76	0
2019-08-27	$0.78	$0.78	$0.78	$0.78	$0.77	107
2019-08-26	$0.78	$0.78	$0.78	$0.78	$0.77	13,867
2019-08-23	$0.78	$0.78	$0.78	$0.78	$0.77	810
2019-08-22	$0.80	$0.80	$0.80	$0.80	$0.78	0
2019-08-21	$0.80	$0.80	$0.80	$0.80	$0.78	0
2019-08-20	$0.80	$0.80	$0.80	$0.80	$0.78	0
2019-08-19	$0.78	$0.80	$0.78	$0.80	$0.78	32,328
2019-08-15	$0.81	$0.81	$0.79	$0.79	$0.77	29,300
2019-08-14	$0.81	$0.81	$0.79	$0.79	$0.77	29,293
2019-08-13	$0.80	$0.80	$0.78	$0.78	$0.76	900
2019-08-12	$0.80	$0.80	$0.78	$0.78	$0.77	945
2019-08-09	$0.78	$0.78	$0.78	$0.78	$0.77	218
2019-08-08	$0.83	$0.83	$0.79	$0.79	$0.77	38,402
2019-08-07	$0.82	$0.82	$0.82	$0.82	$0.81	300
2019-08-06	$0.85	$0.85	$0.85	$0.85	$0.83	374,356
2019-08-05	$0.91	$0.91	$0.89	$0.89	$0.88	600
2019-08-02	$0.91	$0.91	$0.90	$0.90	$0.88	10,500
2019-08-01	$0.91	$0.91	$0.90	$0.90	$0.88	10,500
2019-07-31	$0.95	$0.95	$0.91	$0.92	$0.90	2,800
2019-07-30	$0.95	$0.95	$0.91	$0.92	$0.91	2,800
2019-07-29	$1.09	$1.09	$1.09	$1.09	$1.07	100
2019-07-26	$1.09	$1.09	$1.09	$1.09	$1.06	124
2019-07-25	$1.09	$1.09	$1.09	$1.09	$1.06	28
2019-07-24	$1.09	$1.09	$1.09	$1.09	$1.06	4,455
2019-07-23	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-07-22	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-07-19	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-07-18	$1.13	$1.13	$1.13	$1.13	$1.11	77
2019-07-17	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-07-16	$1.11	$1.13	$1.11	$1.13	$1.11	10,000
2019-07-15	$1.07	$1.07	$1.07	$1.07	$1.05	77
2019-07-12	$1.07	$1.07	$1.07	$1.07	$1.05	0
2019-07-11	$1.09	$1.09	$1.07	$1.07	$1.05	509
2019-07-10	$1.05	$1.05	$1.05	$1.05	$1.03	5,494
2019-07-09	$1.09	$1.09	$1.09	$1.09	$1.06	2,253
2019-07-08	$1.10	$1.10	$1.10	$1.10	$1.08	3
2019-07-05	$1.07	$1.11	$1.05	$1.10	$1.08	2,914
2019-07-03	$1.08	$1.08	$1.08	$1.08	$1.06	21,101
2019-07-02	$1.12	$1.12	$1.12	$1.12	$1.10	4
2019-07-01	$1.12	$1.12	$1.12	$1.12	$1.10	0
2019-06-28	$1.12	$1.12	$1.12	$1.12	$1.10	9
2019-06-27	$1.12	$1.12	$1.12	$1.12	$1.10	1
2019-06-26	$1.12	$1.12	$1.12	$1.12	$1.10	100
2019-06-25	$1.15	$1.15	$1.15	$1.15	$1.13	0
2019-06-24	$1.15	$1.15	$1.15	$1.15	$1.12	1,960
2019-06-21	$1.15	$1.15	$1.15	$1.15	$1.12	2,900
2019-06-20	$1.15	$1.15	$1.15	$1.15	$1.13	120
2019-06-19	$1.16	$1.16	$1.12	$1.12	$1.10	6,762
2019-06-18	$1.17	$1.17	$1.17	$1.17	$1.15	0
2019-06-17	$1.17	$1.17	$1.17	$1.17	$1.15	500
2019-06-14	$1.17	$1.17	$1.17	$1.17	$1.15	0
2019-06-13	$1.17	$1.17	$1.17	$1.17	$1.15	0
2019-06-12	$1.12	$1.17	$1.12	$1.17	$1.15	53,207
2019-06-11	$1.20	$1.20	$1.20	$1.20	$1.18	12,680
2019-06-10	$1.23	$1.23	$1.20	$1.20	$1.18	8,027
2019-06-06	$1.21	$1.21	$1.21	$1.21	$1.18	2,300
2019-06-05	$1.19	$1.19	$1.15	$1.15	$1.13	1,293
2019-06-03	$1.16	$1.16	$1.16	$1.16	$1.13	2,625
2019-05-31	$1.16	$1.16	$1.14	$1.14	$1.12	9,127
2019-05-30	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-05-29	$1.13	$1.13	$1.13	$1.13	$1.11	23,099
2019-05-28	$1.14	$1.14	$1.14	$1.14	$1.12	1,000
2019-05-24	$1.17	$1.17	$1.17	$1.17	$1.15	0
2019-05-23	$1.17	$1.17	$1.17	$1.17	$1.15	0
2019-05-22	$1.17	$1.17	$1.17	$1.17	$1.15	0
2019-05-21	$1.17	$1.17	$1.17	$1.17	$1.15	0
2019-05-20	$1.17	$1.17	$1.17	$1.17	$1.14	2,000
2019-05-17	$1.16	$1.16	$1.16	$1.16	$1.14	0
2019-05-16	$1.23	$1.23	$1.16	$1.16	$1.13	1,586
2019-05-15	$1.23	$1.23	$1.23	$1.23	$1.20	0
2019-05-14	$1.23	$1.23	$1.23	$1.23	$1.20	5
2019-05-13	$1.23	$1.23	$1.23	$1.23	$1.20	1,100
2019-05-10	$1.23	$1.23	$1.23	$1.23	$1.20	1,000
2019-05-09	$1.31	$1.31	$1.31	$1.31	$1.28	0
2019-05-08	$1.31	$1.31	$1.31	$1.31	$1.28	2,300
2019-05-07	$1.42	$1.44	$1.39	$1.44	$1.30	3,005
2019-05-06	$1.33	$1.33	$1.33	$1.33	$1.20	2,634
2019-05-03	$1.44	$1.44	$1.44	$1.44	$1.30	1,068
2019-05-02	$1.31	$1.31	$1.31	$1.31	$1.18	0
2019-05-01	$1.31	$1.31	$1.31	$1.31	$1.18	486
2019-04-30	$1.32	$1.32	$1.32	$1.32	$1.19	0
2019-04-29	$1.32	$1.32	$1.32	$1.32	$1.19	197
2019-04-25	$1.39	$1.39	$1.39	$1.39	$1.26	4,588
2019-04-24	$1.44	$1.44	$1.44	$1.44	$1.30	0
2019-04-23	$1.44	$1.44	$1.44	$1.44	$1.30	2,552
2019-04-22	$1.40	$1.40	$1.40	$1.40	$1.27	2,500
2019-04-18	$1.40	$1.43	$1.40	$1.43	$1.29	2,701
2019-04-17	$1.40	$1.40	$1.40	$1.40	$1.27	2,500
2019-04-15	$1.40	$1.40	$1.40	$1.40	$1.27	0
2019-04-12	$1.40	$1.40	$1.40	$1.40	$1.27	0
2019-04-11	$1.40	$1.40	$1.40	$1.40	$1.27	0
2019-04-10	$1.40	$1.40	$1.40	$1.40	$1.27	631
2019-04-09	$1.42	$1.42	$1.40	$1.40	$1.27	2,045
2019-04-08	$1.40	$1.40	$1.40	$1.40	$1.27	0
2019-04-05	$1.40	$1.40	$1.40	$1.40	$1.27	0
2019-04-04	$1.44	$1.44	$1.40	$1.40	$1.27	445
2019-04-03	$1.45	$1.45	$1.45	$1.45	$1.31	500
2019-04-02	$1.50	$1.50	$1.50	$1.50	$1.36	0
2019-04-01	$1.55	$1.55	$1.50	$1.50	$1.36	8,800
2019-03-29	$1.50	$1.55	$1.50	$1.55	$1.40	6,200
2019-03-28	$1.55	$1.55	$1.55	$1.55	$1.40	0
2019-03-27	$1.55	$1.55	$1.55	$1.55	$1.40	0
2019-03-26	$1.55	$1.55	$1.55	$1.55	$1.40	0
2019-03-25	$1.55	$1.55	$1.55	$1.55	$1.40	0
2019-03-22	$1.55	$1.55	$1.55	$1.55	$1.40	0
2019-03-21	$1.56	$1.56	$1.56	$1.56	$1.41	18,346
2019-03-20	$1.59	$1.59	$1.59	$1.59	$1.44	34,181
2019-03-19	$1.62	$1.62	$1.57	$1.57	$1.42	3,937
2019-03-18	$1.55	$1.55	$1.55	$1.55	$1.40	3,011
2019-03-14	$1.63	$1.63	$1.63	$1.63	$1.47	0
2019-03-13	$1.63	$1.63	$1.63	$1.63	$1.47	18,346
2019-03-12	$1.54	$1.54	$1.53	$1.53	$1.38	6,732
2019-03-11	$1.59	$1.59	$1.59	$1.59	$1.44	400
2019-03-08	$1.60	$1.60	$1.60	$1.60	$1.45	89
2019-03-07	$1.60	$1.60	$1.60	$1.60	$1.45	0
2019-03-06	$1.60	$1.60	$1.60	$1.60	$1.45	911
2019-03-05	$1.68	$1.68	$1.68	$1.68	$1.52	0
2019-03-04	$1.68	$1.68	$1.68	$1.68	$1.52	0
2019-03-01	$1.68	$1.68	$1.68	$1.68	$1.52	0
2019-02-28	$1.68	$1.68	$1.68	$1.68	$1.51	712
2019-02-27	$1.63	$1.63	$1.63	$1.63	$1.47	0
2019-02-26	$1.63	$1.63	$1.63	$1.63	$1.47	0
2019-02-25	$1.63	$1.63	$1.63	$1.63	$1.47	6,893
2019-02-21	$1.59	$1.63	$1.59	$1.63	$1.47	34,286
2019-02-20	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-02-19	$1.76	$1.76	$1.76	$1.76	$1.59	15,831
2019-02-15	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-02-14	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-02-13	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-02-12	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-02-11	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-02-08	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-02-07	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-02-06	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-02-05	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-02-04	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-02-01	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-01-31	$1.76	$1.76	$1.76	$1.76	$1.59	0
2019-01-30	$1.76	$1.76	$1.76	$1.76	$1.59	7,218
2019-01-29	$1.75	$1.75	$1.75	$1.75	$1.58	90
2019-01-28	$1.75	$1.75	$1.75	$1.75	$1.58	0
2019-01-25	$1.75	$1.75	$1.75	$1.75	$1.58	0
2019-01-24	$1.75	$1.75	$1.75	$1.75	$1.58	688
2019-01-23	$1.74	$1.74	$1.74	$1.74	$1.57	0
2019-01-22	$1.74	$1.74	$1.74	$1.74	$1.57	16,130
2019-01-18	$1.74	$1.74	$1.74	$1.74	$1.57	0
2019-01-17	$1.74	$1.74	$1.74	$1.74	$1.57	2
2019-01-16	$1.74	$1.74	$1.74	$1.74	$1.57	24,933
2019-01-15	$1.61	$1.61	$1.61	$1.61	$1.45	0
2019-01-14	$1.61	$1.61	$1.61	$1.61	$1.45	0
2019-01-11	$1.61	$1.61	$1.61	$1.61	$1.45	0
2019-01-10	$1.61	$1.61	$1.61	$1.61	$1.45	0
2019-01-09	$1.61	$1.61	$1.61	$1.61	$1.45	407
2019-01-08	$1.84	$1.84	$1.84	$1.84	$1.66	0
2019-01-07	$1.84	$1.84	$1.84	$1.84	$1.66	0
2019-01-04	$1.84	$1.84	$1.84	$1.84	$1.66	345
2019-01-03	$1.64	$1.64	$1.64	$1.64	$1.48	0
2018-12-31	$1.64	$1.64	$1.64	$1.64	$1.48	810
2018-12-28	$1.62	$1.62	$1.62	$1.62	$1.46	1,134
2018-12-27	$1.61	$1.61	$1.61	$1.61	$1.45	4,050
2018-12-26	$1.70	$1.70	$1.70	$1.70	$1.54	100
2018-12-24	$1.70	$1.70	$1.70	$1.70	$1.54	0
2018-12-21	$1.70	$1.70	$1.70	$1.70	$1.54	31,629
2018-12-20	$1.64	$1.64	$1.64	$1.64	$1.48	5,276
2018-12-18	$1.67	$1.67	$1.67	$1.67	$1.51	0
2018-12-17	$1.67	$1.67	$1.67	$1.67	$1.51	518
2018-12-14	$1.66	$1.66	$1.66	$1.66	$1.50	0
2018-12-13	$1.66	$1.66	$1.66	$1.66	$1.50	1,756
2018-12-12	$1.70	$1.70	$1.70	$1.70	$1.54	101
2018-12-11	$1.70	$1.70	$1.70	$1.70	$1.54	0
2018-12-10	$1.70	$1.70	$1.70	$1.70	$1.54	0
2018-12-07	$1.70	$1.70	$1.70	$1.70	$1.54	0
2018-12-06	$1.70	$1.70	$1.70	$1.70	$1.54	89
2018-12-04	$1.70	$1.70	$1.70	$1.70	$1.54	1
2018-12-03	$1.70	$1.70	$1.70	$1.70	$1.54	177
2018-11-30	$1.72	$1.72	$1.68	$1.68	$1.52	2,009
2018-11-29	$1.64	$1.64	$1.64	$1.64	$1.48	182,123
2018-11-28	$1.64	$1.64	$1.64	$1.64	$1.48	0
2018-11-27	$1.64	$1.64	$1.64	$1.64	$1.48	42
2018-11-26	$1.64	$1.64	$1.64	$1.64	$1.48	1
2018-11-23	$1.71	$1.71	$1.64	$1.64	$1.48	1,379
2018-11-21	$1.80	$1.80	$1.80	$1.80	$1.63	1
2018-11-20	$1.80	$1.80	$1.80	$1.80	$1.63	5,211
2018-11-19	$1.85	$1.85	$1.85	$1.85	$1.67	0
2018-11-16	$1.85	$1.85	$1.85	$1.85	$1.67	0
2018-11-15	$1.80	$1.85	$1.80	$1.85	$1.67	5,171
2018-11-14	$2.00	$2.00	$2.00	$2.00	$1.81	0
2018-11-13	$2.00	$2.00	$2.00	$2.00	$1.81	0
2018-11-12	$2.00	$2.00	$2.00	$2.00	$1.81	0
2018-11-09	$2.00	$2.00	$2.00	$2.00	$1.81	0
2018-11-08	$2.00	$2.00	$2.00	$2.00	$1.81	0
2018-11-07	$2.00	$2.00	$2.00	$2.00	$1.81	3,015
2018-11-06	$1.81	$1.81	$1.81	$1.81	$1.64	0
2018-11-05	$1.81	$1.81	$1.81	$1.81	$1.64	0
2018-11-02	$1.81	$1.81	$1.81	$1.81	$1.64	4,398
2018-11-01	$1.91	$1.91	$1.91	$1.91	$1.73	0
2018-10-31	$1.91	$1.91	$1.91	$1.91	$1.73	0
2018-10-30	$1.81	$1.91	$1.81	$1.91	$1.72	2,539
2018-10-29	$1.84	$1.84	$1.84	$1.84	$1.66	0
2018-10-26	$1.84	$1.84	$1.84	$1.84	$1.66	0
2018-10-25	$1.84	$1.84	$1.84	$1.84	$1.66	5,300
2018-10-24	$1.83	$1.83	$1.83	$1.83	$1.65	0
2018-10-23	$1.83	$1.83	$1.83	$1.83	$1.65	0
2018-10-22	$1.83	$1.83	$1.83	$1.83	$1.65	100
2018-10-19	$1.81	$1.81	$1.81	$1.81	$1.64	0
2018-10-18	$1.81	$1.81	$1.81	$1.81	$1.64	0
2018-10-17	$1.81	$1.81	$1.81	$1.81	$1.64	1,400
2018-10-16	$1.98	$1.98	$1.98	$1.98	$1.79	0
2018-10-15	$1.98	$1.98	$1.98	$1.98	$1.79	0
2018-10-12	$1.98	$1.98	$1.98	$1.98	$1.79	0
2018-10-11	$1.98	$1.98	$1.98	$1.98	$1.79	0
2018-10-10	$1.98	$1.98	$1.98	$1.98	$1.79	0
2018-10-09	$1.98	$1.98	$1.98	$1.98	$1.74	0
2018-10-08	$1.98	$1.98	$1.98	$1.98	$1.74	0
2018-10-05	$1.98	$1.98	$1.98	$1.98	$1.74	0
2018-10-04	$1.98	$1.98	$1.98	$1.98	$1.74	0
2018-10-03	$1.98	$1.98	$1.98	$1.98	$1.74	0
2018-10-02	$1.98	$1.98	$1.98	$1.98	$1.74	544,168
2018-10-01	$1.95	$1.95	$1.95	$1.95	$1.72	0
2018-09-28	$1.95	$1.95	$1.95	$1.95	$1.72	0
2018-09-27	$1.95	$1.95	$1.95	$1.95	$1.72	0
2018-09-26	$1.95	$1.95	$1.95	$1.95	$1.72	0
2018-09-25	$1.95	$1.95	$1.95	$1.95	$1.72	0
2018-09-24	$1.95	$1.95	$1.95	$1.95	$1.72	0
2018-09-21	$1.95	$1.95	$1.95	$1.95	$1.72	591
2018-09-20	$1.99	$1.99	$1.99	$1.99	$1.76	28,929
2018-09-19	$1.86	$1.86	$1.86	$1.86	$1.64	0
2018-09-18	$1.86	$1.86	$1.86	$1.86	$1.64	9,030
2018-09-17	$1.90	$1.90	$1.90	$1.90	$1.68	21
2018-09-14	$1.90	$1.90	$1.90	$1.90	$1.68	500
2018-09-13	$1.90	$1.90	$1.90	$1.90	$1.68	24,900
2018-09-12	$1.80	$1.80	$1.80	$1.80	$1.59	16,299
2018-09-11	$1.86	$1.86	$1.86	$1.86	$1.64	0
2018-09-10	$1.86	$1.86	$1.86	$1.86	$1.64	196,574
2018-09-07	$1.86	$1.86	$1.86	$1.86	$1.64	0
2018-09-06	$1.93	$1.93	$1.86	$1.86	$1.64	1,900
2018-09-05	$1.83	$1.83	$1.83	$1.83	$1.61	0
2018-09-04	$1.83	$1.83	$1.83	$1.83	$1.61	0
2018-08-31	$1.83	$1.83	$1.83	$1.83	$1.61	0
2018-08-30	$1.83	$1.83	$1.83	$1.83	$1.62	2,900
2018-08-29	$1.75	$1.75	$1.75	$1.75	$1.54	0
2018-08-28	$1.75	$1.75	$1.75	$1.75	$1.54	0
2018-08-27	$1.75	$1.75	$1.75	$1.75	$1.54	0
2018-08-24	$1.75	$1.75	$1.75	$1.75	$1.54	179
2018-08-23	$1.76	$1.76	$1.76	$1.76	$1.55	178
2018-08-22	$1.86	$1.86	$1.86	$1.86	$1.64	0
2018-08-21	$1.86	$1.86	$1.86	$1.86	$1.64	0
2018-08-20	$1.76	$1.86	$1.76	$1.86	$1.64	400
2018-08-17	$1.77	$1.77	$1.77	$1.77	$1.56	0
2018-08-16	$1.77	$1.77	$1.77	$1.77	$1.56	800
2018-08-15	$1.89	$1.89	$1.89	$1.89	$1.67	0
2018-08-14	$1.80	$1.89	$1.80	$1.89	$1.67	15,394
2018-08-13	$1.80	$1.80	$1.80	$1.80	$1.59	0
2018-08-10	$1.80	$1.80	$1.80	$1.80	$1.59	0
2018-08-09	$1.80	$1.80	$1.80	$1.80	$1.59	0
2018-08-08	$1.80	$1.80	$1.80	$1.80	$1.59	0
2018-08-07	$1.80	$1.80	$1.80	$1.80	$1.59	0
2018-08-06	$1.80	$1.80	$1.80	$1.80	$1.59	6,532
2018-08-03	$1.88	$1.88	$1.88	$1.88	$1.65	111
2018-08-02	$1.90	$1.90	$1.90	$1.90	$1.68	0
2018-08-01	$1.90	$1.90	$1.90	$1.90	$1.68	600
2018-07-31	$1.90	$1.90	$1.90	$1.90	$1.68	0
2018-07-30	$1.90	$1.90	$1.90	$1.90	$1.68	800
2018-07-27	$1.96	$1.96	$1.96	$1.96	$1.73	0
2018-07-26	$1.96	$1.96	$1.96	$1.96	$1.73	0
2018-07-25	$1.96	$1.96	$1.96	$1.96	$1.73	0
2018-07-24	$1.96	$1.96	$1.96	$1.96	$1.73	1,100
2018-07-23	$2.07	$2.07	$2.07	$2.07	$1.83	100
2018-07-20	$2.04	$2.04	$2.04	$2.04	$1.80	0
2018-07-19	$2.04	$2.04	$2.04	$2.04	$1.80	0
2018-07-18	$1.96	$2.04	$1.96	$2.04	$1.80	373,187
2018-07-17	$2.13	$2.13	$2.13	$2.13	$1.88	0
2018-07-16	$2.13	$2.13	$2.13	$2.13	$1.88	0
2018-07-13	$2.13	$2.13	$2.13	$2.13	$1.88	1,239
2018-07-12	$2.07	$2.07	$2.07	$2.07	$1.83	1
2018-07-11	$2.07	$2.07	$2.07	$2.07	$1.83	0
2018-07-10	$2.07	$2.07	$2.07	$2.07	$1.83	71,600
2018-07-09	$2.05	$2.05	$2.05	$2.05	$1.81	1
2018-07-06	$2.05	$2.05	$2.05	$2.05	$1.81	0
2018-07-05	$2.05	$2.05	$2.05	$2.05	$1.81	1,764
2018-07-03	$2.14	$2.14	$2.14	$2.14	$1.89	548,041
2018-07-02	$2.05	$2.05	$2.05	$2.05	$1.81	0
2018-06-29	$2.05	$2.05	$2.05	$2.05	$1.81	1,000
2018-06-28	$1.95	$1.95	$1.95	$1.95	$1.72	1
2018-06-27	$1.95	$1.95	$1.95	$1.95	$1.72	0
2018-06-26	$1.95	$1.95	$1.95	$1.95	$1.72	0
2018-06-25	$1.95	$1.95	$1.95	$1.95	$1.72	0
2018-06-22	$1.95	$1.95	$1.95	$1.95	$1.72	0
2018-06-21	$1.95	$1.95	$1.95	$1.95	$1.72	2,400
2018-06-20	$1.92	$1.92	$1.92	$1.92	$1.69	0
2018-06-19	$1.92	$1.92	$1.92	$1.92	$1.69	400
2018-06-18	$1.87	$1.87	$1.87	$1.87	$1.65	0
2018-06-15	$1.87	$1.87	$1.87	$1.87	$1.65	0
2018-06-14	$1.87	$1.87	$1.87	$1.87	$1.65	0
2018-06-13	$1.87	$1.87	$1.87	$1.87	$1.65	0
2018-06-12	$1.87	$1.87	$1.87	$1.87	$1.65	2
2018-06-11	$1.87	$1.87	$1.87	$1.87	$1.65	0
2018-06-08	$1.87	$1.87	$1.87	$1.87	$1.65	0
2018-06-07	$1.87	$1.87	$1.87	$1.87	$1.65	0
2018-06-06	$1.87	$1.87	$1.87	$1.87	$1.65	3,240
2018-06-05	$1.85	$1.85	$1.85	$1.85	$1.63	0
2018-06-04	$1.85	$1.85	$1.85	$1.85	$1.63	0
2018-06-01	$1.85	$1.85	$1.85	$1.85	$1.63	0
2018-05-31	$1.85	$1.85	$1.85	$1.85	$1.63	2,430
2018-05-30	$1.94	$1.94	$1.94	$1.94	$1.71	182,119
2018-05-29	$2.00	$2.00	$2.00	$2.00	$1.77	0
2018-05-25	$2.00	$2.00	$2.00	$2.00	$1.77	0
2018-05-24	$2.00	$2.00	$2.00	$2.00	$1.77	100
2018-05-23	$1.88	$1.88	$1.88	$1.88	$1.66	0
2018-05-22	$1.88	$1.88	$1.88	$1.88	$1.66	0
2018-05-21	$1.88	$1.88	$1.88	$1.88	$1.66	0
2018-05-18	$1.88	$1.88	$1.88	$1.88	$1.66	0
2018-05-17	$1.96	$1.96	$1.88	$1.88	$1.66	612
2018-05-16	$1.97	$1.97	$1.97	$1.97	$1.74	0
2018-05-15	$1.97	$1.97	$1.97	$1.97	$1.74	0
2018-05-14	$1.97	$1.97	$1.97	$1.97	$1.74	400
2018-05-11	$1.90	$1.90	$1.90	$1.90	$1.68	1,000
2018-05-10	$1.90	$1.90	$1.90	$1.90	$1.68	300
2018-05-09	$2.07	$2.07	$2.07	$2.07	$1.83	0
2018-05-08	$2.07	$2.07	$2.07	$2.07	$1.77	0
2018-05-07	$2.07	$2.07	$2.07	$2.07	$1.77	0
2018-05-04	$2.07	$2.07	$2.07	$2.07	$1.77	0
2018-05-03	$2.07	$2.07	$2.07	$2.07	$1.77	14,000
2018-05-02	$2.07	$2.07	$2.07	$2.07	$1.77	100
2018-05-01	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-04-30	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-04-27	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-04-26	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-04-25	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-04-24	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-04-23	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-04-20	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-04-19	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-04-18	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-04-17	$2.00	$2.00	$2.00	$2.00	$1.71	900
2018-04-16	$1.91	$1.91	$1.91	$1.91	$1.64	436
2018-04-13	$2.07	$2.07	$2.07	$2.07	$1.77	112,000
2018-04-12	$2.07	$2.07	$2.07	$2.07	$1.77	0
2018-04-11	$2.07	$2.07	$2.07	$2.07	$1.77	3,298
2018-04-10	$1.92	$1.92	$1.92	$1.92	$1.65	1,620
2018-04-09	$2.10	$2.10	$1.98	$1.98	$1.70	1,636
2018-04-06	$2.04	$2.04	$1.97	$1.97	$1.69	9,773
2018-04-05	$1.88	$1.88	$1.88	$1.88	$1.61	4,455
2018-04-04	$1.85	$1.85	$1.85	$1.85	$1.59	0
2018-04-03	$1.85	$1.85	$1.85	$1.85	$1.59	3,000
2018-04-02	$1.85	$1.85	$1.85	$1.85	$1.59	0
2018-03-29	$1.85	$1.85	$1.85	$1.85	$1.59	21,296
2018-03-28	$1.85	$1.85	$1.85	$1.85	$1.59	0
2018-03-27	$1.85	$1.85	$1.85	$1.85	$1.59	0
2018-03-26	$1.85	$1.85	$1.85	$1.85	$1.59	9,800
2018-03-23	$1.81	$1.81	$1.81	$1.81	$1.55	0
2018-03-22	$1.81	$1.81	$1.81	$1.81	$1.55	0
2018-03-21	$1.81	$1.82	$1.81	$1.81	$1.55	150,405
2018-03-20	$1.85	$1.85	$1.85	$1.85	$1.59	1,185
2018-03-19	$1.94	$1.94	$1.94	$1.94	$1.66	0
2018-03-16	$1.94	$1.94	$1.94	$1.94	$1.66	0
2018-03-15	$1.94	$1.94	$1.94	$1.94	$1.66	0
2018-03-14	$1.94	$1.94	$1.94	$1.94	$1.66	0
2018-03-13	$1.94	$1.94	$1.94	$1.94	$1.66	0
2018-03-12	$1.88	$1.94	$1.88	$1.94	$1.66	5,160
2018-03-09	$1.87	$1.87	$1.87	$1.87	$1.61	0
2018-03-08	$1.87	$1.87	$1.87	$1.87	$1.61	0
2018-03-07	$1.87	$1.87	$1.87	$1.87	$1.61	1,113
2018-03-06	$1.87	$1.87	$1.87	$1.87	$1.61	0
2018-03-05	$1.87	$1.87	$1.87	$1.87	$1.61	0
2018-03-02	$1.87	$1.87	$1.87	$1.87	$1.61	0
2018-03-01	$1.87	$1.87	$1.87	$1.87	$1.60	800
2018-02-28	$2.00	$2.00	$2.00	$2.00	$1.71	5,146
2018-02-27	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-02-26	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-02-23	$2.00	$2.00	$2.00	$2.00	$1.71	7,350
2018-02-22	$1.92	$1.92	$1.90	$1.90	$1.63	15,971
2018-02-21	$1.75	$1.75	$1.75	$1.75	$1.50	0
2018-02-20	$1.75	$1.75	$1.75	$1.75	$1.50	1,600
2018-02-16	$1.80	$1.80	$1.80	$1.80	$1.54	0
2018-02-15	$1.80	$1.80	$1.80	$1.80	$1.54	10,685
2018-02-14	$1.80	$1.80	$1.80	$1.80	$1.54	0
2018-02-13	$1.80	$1.80	$1.80	$1.80	$1.54	0
2018-02-12	$1.80	$1.80	$1.80	$1.80	$1.54	0
2018-02-09	$1.80	$1.80	$1.80	$1.80	$1.54	1,080
2018-02-08	$1.90	$1.90	$1.82	$1.82	$1.56	2,356
2018-02-07	$1.75	$1.75	$1.66	$1.66	$1.42	810
2018-02-06	$1.79	$1.79	$1.79	$1.79	$1.53	800
2018-02-05	$1.80	$1.80	$1.80	$1.80	$1.54	100
2018-02-02	$1.80	$1.80	$1.80	$1.80	$1.54	810
2018-02-01	$1.83	$1.83	$1.83	$1.83	$1.57	0
2018-01-31	$1.83	$1.83	$1.83	$1.83	$1.57	0
2018-01-30	$1.83	$1.83	$1.83	$1.83	$1.57	4,400
2018-01-29	$1.84	$1.97	$1.84	$1.97	$1.69	6,473
2018-01-26	$1.95	$1.95	$1.95	$1.95	$1.67	0
2018-01-25	$1.95	$1.95	$1.95	$1.95	$1.67	3
2018-01-24	$1.95	$1.95	$1.95	$1.95	$1.67	175
2018-01-23	$1.96	$1.96	$1.96	$1.96	$1.68	50
2018-01-22	$1.96	$1.96	$1.96	$1.96	$1.68	0
2018-01-19	$1.87	$1.96	$1.87	$1.96	$1.68	3,153
2018-01-18	$1.83	$1.83	$1.83	$1.83	$1.56	0
2018-01-17	$1.83	$1.83	$1.83	$1.83	$1.56	0
2018-01-16	$1.83	$1.83	$1.83	$1.83	$1.56	0
2018-01-12	$1.83	$1.83	$1.83	$1.83	$1.56	0
2018-01-11	$1.83	$1.83	$1.83	$1.83	$1.56	0
2018-01-10	$1.83	$1.83	$1.83	$1.83	$1.56	0
2018-01-09	$1.83	$1.83	$1.83	$1.83	$1.56	0
2018-01-08	$1.83	$1.83	$1.83	$1.83	$1.56	0
2018-01-05	$1.83	$1.83	$1.83	$1.83	$1.56	0
2018-01-04	$1.83	$1.83	$1.83	$1.83	$1.56	0
2018-01-03	$1.83	$1.83	$1.83	$1.83	$1.56	0
2018-01-02	$1.83	$1.83	$1.83	$1.83	$1.56	0
2017-12-29	$1.82	$1.83	$1.82	$1.83	$1.56	33,423
2017-12-28	$1.82	$1.82	$1.82	$1.82	$1.56	1,666
2017-12-27	$1.82	$1.82	$1.82	$1.82	$1.56	648
2017-12-26	$1.90	$1.90	$1.90	$1.90	$1.63	0
2017-12-22	$1.82	$1.90	$1.82	$1.90	$1.63	5,676
2017-12-21	$1.88	$1.88	$1.88	$1.88	$1.61	9,906
2017-12-20	$1.88	$1.88	$1.88	$1.88	$1.61	0
2017-12-19	$1.88	$1.88	$1.88	$1.88	$1.61	8,913
2017-12-18	$1.82	$1.82	$1.82	$1.82	$1.56	0
2017-12-15	$1.82	$1.82	$1.82	$1.82	$1.56	0
2017-12-14	$1.82	$1.82	$1.82	$1.82	$1.56	2,025
2017-12-13	$1.82	$1.82	$1.82	$1.82	$1.56	24,409
2017-12-12	$1.95	$1.95	$1.95	$1.95	$1.67	1,754
2017-12-11	$1.85	$1.85	$1.85	$1.85	$1.59	1
2017-12-08	$1.85	$1.86	$1.85	$1.85	$1.59	4,968
2017-12-07	$1.85	$1.85	$1.85	$1.85	$1.59	3,500
2017-12-06	$1.92	$1.92	$1.92	$1.92	$1.65	698
2017-12-05	$1.94	$1.94	$1.94	$1.94	$1.66	10,935
2017-12-04	$1.99	$1.99	$1.99	$1.99	$1.71	2
2017-12-01	$1.99	$1.99	$1.99	$1.99	$1.71	16
2017-11-30	$1.85	$1.99	$1.85	$1.99	$1.71	2,712
2017-11-29	$1.90	$1.90	$1.87	$1.87	$1.60	5,236
2017-11-28	$1.83	$1.83	$1.83	$1.83	$1.57	12,454
2017-11-27	$1.90	$1.90	$1.90	$1.90	$1.63	2,422
2017-11-24	$2.14	$2.14	$2.14	$2.14	$1.83	0
2017-11-22	$2.14	$2.14	$2.14	$2.14	$1.83	0
2017-11-21	$2.14	$2.14	$2.14	$2.14	$1.83	0
2017-11-20	$2.14	$2.14	$2.14	$2.14	$1.83	0
2017-11-17	$2.14	$2.14	$2.14	$2.14	$1.83	0
2017-11-15	$2.14	$2.14	$2.14	$2.14	$1.83	0
2017-11-14	$2.14	$2.14	$2.14	$2.14	$1.83	1,620
2017-11-13	$2.12	$2.12	$2.12	$2.12	$1.82	0
2017-11-10	$2.12	$2.12	$2.12	$2.12	$1.82	0
2017-11-09	$2.17	$2.17	$2.12	$2.12	$1.82	4,005
2017-11-08	$2.30	$2.30	$2.30	$2.30	$1.97	0
2017-11-07	$2.30	$2.30	$2.30	$2.30	$1.97	0
2017-11-06	$2.30	$2.30	$2.30	$2.30	$1.97	0
2017-11-03	$2.30	$2.30	$2.30	$2.30	$1.97	7,000
2017-11-02	$2.21	$2.21	$2.21	$2.21	$1.89	1,300
2017-11-01	$2.21	$2.21	$2.21	$2.21	$1.89	0
2017-10-31	$2.21	$2.21	$2.21	$2.21	$1.89	5,819
2017-10-30	$2.15	$2.15	$2.15	$2.15	$1.84	2,700
2017-10-27	$2.18	$2.18	$2.18	$2.18	$1.87	178
2017-10-26	$2.21	$2.21	$2.21	$2.21	$1.89	0
2017-10-25	$2.21	$2.21	$2.21	$2.21	$1.89	0
2017-10-24	$2.21	$2.21	$2.21	$2.21	$1.89	891
2017-10-23	$2.23	$2.23	$2.23	$2.23	$1.91	0
2017-10-20	$2.23	$2.23	$2.23	$2.23	$1.91	0
2017-10-19	$2.23	$2.23	$2.23	$2.23	$1.91	0
2017-10-18	$2.23	$2.23	$2.23	$2.23	$1.91	17,336
2017-10-17	$2.25	$2.25	$2.25	$2.25	$1.93	7,039
2017-10-16	$2.20	$2.26	$2.20	$2.26	$1.94	9,345
2017-10-13	$2.30	$2.30	$2.30	$2.30	$1.97	500
2017-10-11	$2.21	$2.21	$2.21	$2.21	$1.89	0
2017-10-10	$2.21	$2.21	$2.21	$2.21	$1.86	16,992
2017-10-09	$2.23	$2.23	$2.23	$2.23	$1.88	0
2017-10-06	$2.23	$2.23	$2.23	$2.23	$1.88	243
2017-10-05	$2.45	$2.45	$2.45	$2.45	$2.07	0
2017-10-04	$2.45	$2.45	$2.45	$2.45	$2.07	100
2017-10-03	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-10-02	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-09-29	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-09-28	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-09-27	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-09-26	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-09-25	$2.57	$2.57	$2.50	$2.50	$2.11	2,691
2017-09-22	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-09-21	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-09-20	$2.50	$2.50	$2.50	$2.50	$2.11	1,782
2017-09-19	$2.45	$2.45	$2.45	$2.45	$2.07	178
2017-09-18	$2.51	$2.51	$2.45	$2.45	$2.07	2,630
2017-09-15	$2.55	$2.55	$2.55	$2.55	$2.15	0
2017-09-14	$2.55	$2.55	$2.55	$2.55	$2.15	0
2017-09-13	$2.55	$2.55	$2.55	$2.55	$2.15	0
2017-09-12	$2.45	$2.55	$2.45	$2.55	$2.15	2,963
2017-09-11	$2.51	$2.51	$2.51	$2.51	$2.12	0
2017-09-08	$2.51	$2.51	$2.51	$2.51	$2.12	0
2017-09-07	$2.51	$2.51	$2.51	$2.51	$2.12	1,823
2017-09-06	$2.52	$2.52	$2.52	$2.52	$2.12	0
2017-09-05	$2.52	$2.52	$2.52	$2.52	$2.12	0
2017-09-01	$2.52	$2.52	$2.52	$2.52	$2.12	0
2017-08-31	$2.52	$2.52	$2.52	$2.52	$2.12	2,275
2017-08-30	$2.45	$2.45	$2.45	$2.45	$2.07	0
2017-08-29	$2.45	$2.45	$2.45	$2.45	$2.07	0
2017-08-28	$2.45	$2.45	$2.45	$2.45	$2.07	0
2017-08-25	$2.45	$2.45	$2.45	$2.45	$2.07	0
2017-08-24	$2.45	$2.45	$2.45	$2.45	$2.07	10,449
2017-08-23	$2.58	$2.58	$2.58	$2.58	$2.17	0
2017-08-22	$2.58	$2.58	$2.58	$2.58	$2.17	0
2017-08-21	$2.58	$2.58	$2.58	$2.58	$2.17	0
2017-08-18	$2.58	$2.58	$2.58	$2.58	$2.17	0
2017-08-17	$2.58	$2.58	$2.58	$2.58	$2.17	0
2017-08-16	$2.58	$2.58	$2.58	$2.58	$2.17	0
2017-08-15	$2.58	$2.58	$2.58	$2.58	$2.17	0
2017-08-14	$2.58	$2.58	$2.58	$2.58	$2.17	0
2017-08-11	$2.58	$2.58	$2.58	$2.58	$2.17	810
2017-08-10	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-08-09	$2.50	$2.50	$2.50	$2.50	$2.11	891
2017-08-08	$2.55	$2.55	$2.55	$2.55	$2.15	0
2017-08-07	$2.55	$2.55	$2.55	$2.55	$2.15	0
2017-08-04	$2.55	$2.55	$2.55	$2.55	$2.15	2,274
2017-08-03	$2.55	$2.55	$2.55	$2.55	$2.15	1,325
2017-08-02	$2.60	$2.60	$2.60	$2.60	$2.19	810
2017-08-01	$2.60	$2.60	$2.60	$2.60	$2.19	1,620
2017-07-31	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-07-28	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-07-27	$2.61	$2.61	$2.61	$2.61	$2.20	443
2017-07-26	$2.55	$2.55	$2.55	$2.55	$2.15	0
2017-07-25	$2.55	$2.55	$2.55	$2.55	$2.15	0
2017-07-24	$2.55	$2.55	$2.55	$2.55	$2.15	165
2017-07-21	$2.55	$2.66	$2.55	$2.66	$2.24	2,843
2017-07-20	$2.64	$2.64	$2.64	$2.64	$2.23	0
2017-07-19	$2.64	$2.64	$2.64	$2.64	$2.23	0
2017-07-18	$2.64	$2.64	$2.64	$2.64	$2.23	891
2017-07-17	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-07-14	$2.61	$2.61	$2.61	$2.61	$2.20	1
2017-07-13	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-07-12	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-07-11	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-07-10	$2.62	$2.62	$2.61	$2.61	$2.20	11,267
2017-07-07	$2.62	$2.62	$2.62	$2.62	$2.21	100
2017-07-06	$2.58	$2.58	$2.58	$2.58	$2.18	1
2017-07-05	$2.58	$2.58	$2.58	$2.58	$2.18	19
2017-07-03	$2.58	$2.58	$2.58	$2.58	$2.18	21
2017-06-30	$2.58	$2.58	$2.58	$2.58	$2.18	0
2017-06-29	$2.58	$2.58	$2.58	$2.58	$2.18	810
2017-06-28	$2.62	$2.62	$2.62	$2.62	$2.21	0
2017-06-27	$2.62	$2.62	$2.62	$2.62	$2.21	0
2017-06-26	$2.62	$2.62	$2.62	$2.62	$2.21	0
2017-06-23	$2.60	$2.62	$2.60	$2.62	$2.21	4,400
2017-06-22	$2.51	$2.51	$2.51	$2.51	$2.12	0
2017-06-21	$2.51	$2.51	$2.51	$2.51	$2.12	0
2017-06-20	$2.51	$2.51	$2.51	$2.51	$2.12	0
2017-06-19	$2.51	$2.51	$2.51	$2.51	$2.12	0
2017-06-16	$2.51	$2.51	$2.51	$2.51	$2.12	0
2017-06-15	$2.51	$2.51	$2.51	$2.51	$2.12	567
2017-06-14	$2.50	$2.50	$2.50	$2.50	$2.11	1,997
2017-06-13	$2.45	$2.45	$2.45	$2.45	$2.07	0
2017-06-12	$2.45	$2.45	$2.45	$2.45	$2.07	28,350
2017-06-09	$2.52	$2.52	$2.52	$2.52	$2.12	25
2017-06-08	$2.45	$2.60	$2.45	$2.52	$2.12	4,856
2017-06-07	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-06-06	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-06-05	$2.50	$2.50	$2.50	$2.50	$2.11	0
2017-06-02	$2.50	$2.50	$2.50	$2.50	$2.11	6,132
2017-06-01	$2.56	$2.56	$2.56	$2.56	$2.16	0
2017-05-31	$2.56	$2.56	$2.56	$2.56	$2.16	6,778
2017-05-30	$2.50	$2.50	$2.50	$2.50	$2.11	356
2017-05-26	$2.63	$2.63	$2.63	$2.63	$2.22	0
2017-05-25	$2.63	$2.63	$2.63	$2.63	$2.22	0
2017-05-24	$2.63	$2.63	$2.63	$2.63	$2.22	0
2017-05-23	$2.63	$2.63	$2.63	$2.63	$2.22	405
2017-05-22	$2.59	$2.59	$2.59	$2.59	$2.18	0
2017-05-19	$2.59	$2.59	$2.59	$2.59	$2.18	0
2017-05-18	$2.59	$2.59	$2.59	$2.59	$2.18	0
2017-05-17	$2.59	$2.59	$2.59	$2.59	$2.18	0
2017-05-16	$2.59	$2.59	$2.59	$2.59	$2.18	0
2017-05-15	$2.59	$2.59	$2.59	$2.59	$2.18	0
2017-05-12	$2.59	$2.59	$2.59	$2.59	$2.18	20,000
2017-05-11	$2.61	$2.61	$2.61	$2.61	$2.20	0
2017-05-10	$2.56	$2.61	$2.56	$2.61	$2.11	545
2017-05-09	$2.50	$2.50	$2.50	$2.50	$1.96	0
2017-05-08	$2.50	$2.50	$2.50	$2.50	$1.96	0
2017-05-05	$2.50	$2.50	$2.50	$2.50	$1.96	0
2017-05-04	$2.50	$2.50	$2.50	$2.50	$1.96	0
2017-05-03	$2.50	$2.50	$2.50	$2.50	$1.96	175
2017-05-02	$2.52	$2.52	$2.52	$2.52	$1.98	0
2017-05-01	$2.52	$2.52	$2.52	$2.52	$1.98	15
2017-04-28	$2.52	$2.52	$2.52	$2.52	$1.98	0
2017-04-27	$2.53	$2.53	$2.52	$2.52	$1.98	2,775
2017-04-26	$2.45	$2.45	$2.45	$2.45	$1.92	459
2017-04-25	$2.67	$2.67	$2.67	$2.67	$2.09	0
2017-04-24	$2.67	$2.67	$2.67	$2.67	$2.09	0
2017-04-21	$2.67	$2.67	$2.67	$2.67	$2.09	0
2017-04-20	$2.67	$2.67	$2.67	$2.67	$2.09	1
2017-04-19	$2.67	$2.67	$2.67	$2.67	$2.09	0
2017-04-18	$2.67	$2.67	$2.67	$2.67	$2.09	810
2017-04-17	$2.76	$2.76	$2.76	$2.76	$2.16	0
2017-04-13	$2.76	$2.76	$2.76	$2.76	$2.16	1,500
2017-04-12	$2.70	$2.70	$2.70	$2.70	$2.12	1,711
2017-04-11	$2.68	$2.68	$2.68	$2.68	$2.10	0
2017-04-10	$2.68	$2.68	$2.68	$2.68	$2.10	0
2017-04-07	$2.68	$2.68	$2.68	$2.68	$2.10	0
2017-04-06	$2.68	$2.68	$2.68	$2.68	$2.10	6,343
2017-04-05	$2.62	$2.62	$2.62	$2.62	$2.05	0
2017-04-04	$2.62	$2.62	$2.62	$2.62	$2.05	120
2017-04-03	$2.62	$2.62	$2.62	$2.62	$2.05	400
2017-03-31	$2.67	$2.67	$2.67	$2.67	$2.09	4,282
2017-03-30	$2.67	$2.67	$2.67	$2.67	$2.09	0
2017-03-29	$2.67	$2.67	$2.67	$2.67	$2.09	810
2017-03-28	$2.62	$2.62	$2.62	$2.62	$2.05	0
2017-03-27	$2.62	$2.62	$2.62	$2.62	$2.05	0
2017-03-24	$2.62	$2.62	$2.62	$2.62	$2.05	0
2017-03-23	$2.62	$2.62	$2.62	$2.62	$2.05	0
2017-03-22	$2.62	$2.62	$2.62	$2.62	$2.05	1,200
2017-03-21	$2.65	$2.65	$2.65	$2.65	$2.08	4,600
2017-03-20	$2.63	$2.63	$2.63	$2.63	$2.06	400
2017-03-17	$2.64	$2.64	$2.64	$2.64	$2.07	0
2017-03-16	$2.63	$2.64	$2.63	$2.64	$2.07	1,800
2017-03-15	$2.63	$2.63	$2.63	$2.63	$2.06	0
2017-03-14	$2.63	$2.63	$2.63	$2.63	$2.06	1,225
2017-03-13	$2.77	$2.77	$2.77	$2.77	$2.17	0
2017-03-10	$2.77	$2.77	$2.77	$2.77	$2.17	0
2017-03-09	$2.77	$2.77	$2.77	$2.77	$2.17	0
2017-03-08	$2.77	$2.77	$2.77	$2.77	$2.17	0
2017-03-07	$2.77	$2.77	$2.77	$2.77	$2.17	0
2017-03-06	$2.77	$2.77	$2.77	$2.77	$2.17	0
2017-03-03	$2.77	$2.77	$2.77	$2.77	$2.17	100
2017-03-02	$2.77	$2.77	$2.77	$2.77	$2.17	0
2017-03-01	$2.77	$2.77	$2.77	$2.77	$2.17	0
2017-02-28	$2.77	$2.77	$2.77	$2.77	$2.17	8,237
2017-02-27	$2.85	$2.85	$2.85	$2.85	$2.23	0
2017-02-24	$2.85	$2.85	$2.85	$2.85	$2.23	0
2017-02-23	$2.85	$2.85	$2.85	$2.85	$2.23	0
2017-02-22	$2.85	$2.85	$2.85	$2.85	$2.23	0
2017-02-21	$2.85	$2.85	$2.85	$2.85	$2.23	4,100
2017-02-17	$2.83	$2.83	$2.82	$2.82	$2.21	11,900
2017-02-16	$2.80	$2.80	$2.80	$2.80	$2.20	0
2017-02-15	$2.80	$2.80	$2.80	$2.80	$2.20	800
2017-02-14	$2.88	$2.88	$2.80	$2.80	$2.20	30,600
2017-02-13	$2.85	$2.85	$2.85	$2.85	$2.23	1,113
2017-02-10	$2.95	$2.95	$2.95	$2.95	$2.31	0
2017-02-09	$2.95	$2.95	$2.95	$2.95	$2.31	0
2017-02-08	$2.95	$2.95	$2.95	$2.95	$2.31	0
2017-02-07	$2.95	$2.95	$2.95	$2.95	$2.31	0
2017-02-06	$2.95	$2.95	$2.95	$2.95	$2.31	0
2017-02-03	$2.95	$2.95	$2.95	$2.95	$2.31	0
2017-02-02	$2.95	$2.95	$2.95	$2.95	$2.31	0
2017-02-01	$2.96	$2.97	$2.94	$2.95	$2.31	10,000
2017-01-31	$2.71	$2.71	$2.71	$2.71	$2.12	1,850
2017-01-30	$2.71	$2.71	$2.71	$2.71	$2.12	101
2017-01-27	$2.75	$2.75	$2.75	$2.75	$2.16	243
2017-01-26	$2.70	$2.70	$2.70	$2.70	$2.12	0
2017-01-25	$2.70	$2.70	$2.70	$2.70	$2.12	0
2017-01-24	$2.70	$2.70	$2.70	$2.70	$2.12	0
2017-01-23	$2.70	$2.70	$2.70	$2.70	$2.12	0
2017-01-20	$2.70	$2.70	$2.70	$2.70	$2.12	7,384
2017-01-19	$2.75	$2.75	$2.75	$2.75	$2.16	0
2017-01-18	$2.75	$2.75	$2.75	$2.75	$2.16	2,000
2017-01-17	$2.80	$2.80	$2.80	$2.80	$2.20	0
2017-01-13	$2.80	$2.80	$2.80	$2.80	$2.20	0
2017-01-12	$2.80	$2.80	$2.80	$2.80	$2.20	0
2017-01-11	$2.80	$2.80	$2.80	$2.80	$2.20	0
2017-01-10	$2.80	$2.80	$2.80	$2.80	$2.20	0
2017-01-09	$2.80	$2.80	$2.80	$2.80	$2.20	0
2017-01-06	$2.80	$2.80	$2.80	$2.80	$2.20	100
2017-01-05	$2.80	$2.80	$2.80	$2.80	$2.20	0
2017-01-04	$2.80	$2.80	$2.80	$2.80	$2.20	0
2017-01-03	$2.80	$2.80	$2.80	$2.80	$2.20	0
2016-12-30	$2.97	$2.97	$2.80	$2.80	$2.20	11,600
2016-12-29	$2.88	$2.88	$2.88	$2.88	$2.26	7
2016-12-28	$2.88	$2.88	$2.88	$2.88	$2.26	5,000
2016-12-27	$2.75	$2.75	$2.75	$2.75	$2.16	0
2016-12-23	$2.75	$2.75	$2.75	$2.75	$2.16	4,035
2016-12-22	$2.75	$2.75	$2.74	$2.74	$2.15	5,505
2016-12-21	$2.71	$2.71	$2.71	$2.71	$2.12	102
2016-12-20	$2.79	$2.79	$2.79	$2.79	$2.19	59
2016-12-19	$2.79	$2.79	$2.79	$2.79	$2.19	200
2016-12-16	$2.81	$2.81	$2.81	$2.81	$2.20	1,117
2016-12-15	$2.70	$2.70	$2.70	$2.70	$2.12	0
2016-12-14	$2.70	$2.70	$2.70	$2.70	$2.12	100
2016-12-13	$2.73	$2.73	$2.73	$2.73	$2.14	399
2016-12-12	$2.65	$2.65	$2.65	$2.65	$2.08	445
2016-12-09	$2.61	$2.70	$2.61	$2.67	$2.09	10,990
2016-12-08	$2.56	$2.56	$2.56	$2.56	$2.01	15,086
2016-12-07	$2.56	$2.56	$2.56	$2.56	$2.01	0
2016-12-06	$2.56	$2.56	$2.56	$2.56	$2.01	0
2016-12-05	$2.74	$2.74	$2.56	$2.56	$2.01	19,000
2016-12-02	$2.52	$2.52	$2.52	$2.52	$1.98	0
2016-12-01	$2.55	$2.55	$2.52	$2.52	$1.98	5,674
2016-11-30	$2.43	$2.43	$2.43	$2.43	$1.91	0
2016-11-29	$2.43	$2.43	$2.43	$2.43	$1.91	0
2016-11-28	$2.43	$2.43	$2.43	$2.43	$1.91	0
2016-11-25	$2.43	$2.43	$2.43	$2.43	$1.91	0
2016-11-23	$2.43	$2.43	$2.43	$2.43	$1.91	0
2016-11-22	$2.43	$2.43	$2.43	$2.43	$1.91	0
2016-11-21	$2.43	$2.43	$2.43	$2.43	$1.91	0
2016-11-18	$2.43	$2.43	$2.43	$2.43	$1.91	0
2016-11-17	$2.43	$2.43	$2.43	$2.43	$1.91	0
2016-11-16	$2.43	$2.43	$2.43	$2.43	$1.91	162
2016-11-15	$2.45	$2.45	$2.45	$2.45	$1.92	200
2016-11-14	$2.58	$2.58	$2.58	$2.58	$2.02	0
2016-11-11	$2.58	$2.58	$2.58	$2.58	$2.02	60,902
2016-11-10	$2.55	$2.55	$2.55	$2.55	$2.00	0
2016-11-09	$2.55	$2.55	$2.55	$2.55	$2.00	0
2016-11-08	$2.55	$2.55	$2.55	$2.55	$2.00	1,263
2016-11-07	$2.53	$2.53	$2.50	$2.50	$1.96	2,430
2016-11-04	$2.55	$2.55	$2.55	$2.55	$2.00	0
2016-11-03	$2.55	$2.55	$2.55	$2.55	$2.00	0
2016-11-02	$2.55	$2.55	$2.55	$2.55	$2.00	0
2016-11-01	$2.55	$2.55	$2.55	$2.55	$2.00	0
2016-10-31	$2.55	$2.55	$2.55	$2.55	$2.00	0
2016-10-28	$2.55	$2.55	$2.55	$2.55	$2.00	0
2016-10-27	$2.55	$2.55	$2.55	$2.55	$2.00	0
2016-10-26	$2.55	$2.55	$2.55	$2.55	$2.00	0
2016-10-25	$2.55	$2.55	$2.55	$2.55	$2.00	0
2016-10-24	$2.55	$2.55	$2.55	$2.55	$2.00	356
2016-10-21	$2.58	$2.58	$2.57	$2.57	$2.02	2,457
2016-10-20	$2.57	$2.57	$2.57	$2.57	$2.02	53,000
2016-10-19	$2.57	$2.57	$2.57	$2.57	$2.02	0
2016-10-18	$2.57	$2.57	$2.57	$2.57	$2.02	1,316
2016-10-17	$2.57	$2.57	$2.57	$2.57	$2.02	2,025
2016-10-14	$2.50	$2.50	$2.50	$2.50	$1.96	0
2016-10-13	$2.50	$2.50	$2.50	$2.50	$1.96	6,698
2016-10-12	$2.58	$2.58	$2.58	$2.58	$2.03	304
2016-10-11	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-10-10	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-10-07	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-10-06	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-10-05	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-10-04	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-10-03	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-09-30	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-09-29	$3.00	$3.00	$3.00	$3.00	$2.32	1,378
2016-09-28	$2.88	$2.88	$2.88	$2.88	$2.23	0
2016-09-27	$2.88	$2.88	$2.88	$2.88	$2.23	0
2016-09-26	$2.88	$2.88	$2.88	$2.88	$2.23	0
2016-09-23	$2.88	$2.88	$2.88	$2.88	$2.23	0
2016-09-22	$2.88	$2.88	$2.88	$2.88	$2.23	0
2016-09-21	$2.88	$2.88	$2.88	$2.88	$2.23	891
2016-09-20	$2.91	$2.91	$2.91	$2.91	$2.25	0
2016-09-19	$2.91	$2.91	$2.91	$2.91	$2.25	0
2016-09-16	$2.91	$2.91	$2.91	$2.91	$2.25	101
2016-09-15	$3.01	$3.01	$3.01	$3.01	$2.33	1,700
2016-09-14	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-09-13	$3.00	$3.00	$3.00	$3.00	$2.32	12,716
2016-09-12	$3.16	$3.16	$3.16	$3.16	$2.44	3,295
2016-09-09	$3.16	$3.16	$3.16	$3.16	$2.44	0
2016-09-08	$3.16	$3.16	$3.16	$3.16	$2.44	197
2016-09-07	$3.07	$3.07	$3.07	$3.07	$2.37	0
2016-09-06	$3.07	$3.07	$3.07	$3.07	$2.37	0
2016-09-02	$3.20	$3.20	$3.07	$3.07	$2.37	1,055
2016-09-01	$3.00	$3.00	$3.00	$3.00	$2.32	1,850
2016-08-31	$3.00	$3.00	$3.00	$3.00	$2.32	197
2016-08-30	$3.11	$3.11	$3.11	$3.11	$2.41	5,000
2016-08-29	$3.06	$3.06	$3.06	$3.06	$2.37	0
2016-08-26	$3.06	$3.06	$3.06	$3.06	$2.37	405
2016-08-25	$3.06	$3.06	$3.06	$3.06	$2.37	0
2016-08-24	$3.06	$3.06	$3.06	$3.06	$2.37	0
2016-08-23	$3.06	$3.06	$3.06	$3.06	$2.37	162
2016-08-22	$3.01	$3.01	$3.01	$3.01	$2.33	0
2016-08-19	$3.01	$3.01	$3.01	$3.01	$2.33	810
2016-08-18	$3.00	$3.00	$3.00	$3.00	$2.32	3,000
2016-08-17	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-08-16	$3.00	$3.00	$3.00	$3.00	$2.32	557
2016-08-15	$3.09	$3.09	$3.09	$3.09	$2.39	0
2016-08-12	$3.09	$3.09	$3.09	$3.09	$2.39	1,581
2016-08-11	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-08-10	$3.00	$3.00	$3.00	$3.00	$2.32	2,430
2016-08-09	$3.00	$3.10	$3.00	$3.10	$2.40	9,009
2016-08-08	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-08-05	$3.00	$3.00	$3.00	$3.00	$2.32	0
2016-08-04	$3.00	$3.00	$3.00	$3.00	$2.32	2,504
2016-08-03	$3.34	$3.34	$3.34	$3.34	$2.58	4
2016-08-02	$3.34	$3.34	$3.34	$3.34	$2.58	0
2016-08-01	$3.34	$3.34	$3.34	$3.34	$2.58	401
2016-07-29	$3.30	$3.30	$3.30	$3.30	$2.55	0
2016-07-28	$3.30	$3.30	$3.30	$3.30	$2.55	12,080
2016-07-27	$3.06	$3.06	$3.06	$3.06	$2.37	0
2016-07-26	$3.15	$3.15	$3.05	$3.06	$2.37	2,824
2016-07-25	$3.07	$3.18	$3.07	$3.18	$2.46	2,797
2016-07-22	$3.17	$3.17	$3.05	$3.05	$2.36	4,148
2016-07-21	$3.05	$3.05	$3.05	$3.05	$2.36	0
2016-07-20	$3.05	$3.05	$3.05	$3.05	$2.36	1,383
2016-07-19	$3.05	$3.05	$3.05	$3.05	$2.36	0
2016-07-18	$3.05	$3.05	$3.05	$3.05	$2.36	3,969
2016-07-15	$2.90	$2.90	$2.90	$2.90	$2.24	0
2016-07-14	$2.90	$2.90	$2.90	$2.90	$2.24	0
2016-07-13	$2.90	$2.90	$2.90	$2.90	$2.24	0
2016-07-12	$2.90	$2.90	$2.90	$2.90	$2.24	288
2016-07-11	$2.80	$2.80	$2.80	$2.80	$2.17	0
2016-07-08	$2.80	$2.80	$2.80	$2.80	$2.17	0
2016-07-07	$2.80	$2.80	$2.80	$2.80	$2.17	178
2016-07-06	$2.80	$2.80	$2.80	$2.80	$2.17	2,670
2016-07-05	$2.80	$2.80	$2.80	$2.80	$2.17	3
2016-07-01	$2.80	$2.80	$2.80	$2.80	$2.17	0
2016-06-30	$2.80	$2.80	$2.80	$2.80	$2.17	0
2016-06-29	$2.80	$2.80	$2.80	$2.80	$2.17	486
2016-06-28	$2.65	$2.65	$2.65	$2.65	$2.05	3,701
2016-06-27	$2.55	$2.55	$2.55	$2.55	$1.97	3,723
2016-06-24	$3.10	$3.10	$3.10	$3.10	$2.40	0
2016-06-23	$3.10	$3.10	$3.10	$3.10	$2.40	810
2016-06-22	$2.70	$2.70	$2.70	$2.70	$2.09	0
2016-06-21	$2.70	$2.70	$2.70	$2.70	$2.09	0
2016-06-20	$2.70	$2.70	$2.70	$2.70	$2.09	0
2016-06-16	$2.70	$2.70	$2.70	$2.70	$2.09	900
2016-06-15	$2.69	$2.69	$2.69	$2.69	$2.08	0
2016-06-14	$2.69	$2.69	$2.69	$2.69	$2.08	3,492
2016-06-13	$2.74	$2.74	$2.74	$2.74	$2.12	567
2016-06-10	$3.06	$3.06	$3.06	$3.06	$2.37	0
2016-06-09	$3.06	$3.06	$3.06	$3.06	$2.37	0
2016-06-08	$2.95	$3.06	$2.95	$3.06	$2.37	4,163
2016-06-07	$2.80	$2.80	$2.80	$2.80	$2.17	0
2016-06-06	$2.80	$2.80	$2.80	$2.80	$2.17	0
2016-06-03	$2.80	$2.80	$2.80	$2.80	$2.17	0
2016-06-02	$2.80	$2.80	$2.80	$2.80	$2.17	6
2016-06-01	$2.80	$2.80	$2.80	$2.80	$2.17	1,225
2016-05-31	$2.90	$2.90	$2.90	$2.90	$2.24	0
2016-05-27	$2.90	$2.90	$2.90	$2.90	$2.24	2,530
2016-05-26	$3.06	$3.06	$3.06	$3.06	$2.37	12,684
2016-05-25	$3.06	$3.06	$3.06	$3.06	$2.37	1,767
2016-05-24	$2.85	$2.85	$2.85	$2.85	$2.20	0
2016-05-23	$2.85	$2.85	$2.85	$2.85	$2.20	200
2016-05-20	$2.80	$2.80	$2.80	$2.80	$2.17	0
2016-05-19	$2.80	$2.80	$2.80	$2.80	$2.17	8
2016-05-18	$2.80	$2.80	$2.80	$2.80	$2.17	0
2016-05-17	$2.80	$2.80	$2.80	$2.80	$2.17	0
2016-05-16	$2.80	$2.80	$2.80	$2.80	$2.17	100
2016-05-13	$2.85	$2.85	$2.85	$2.85	$2.20	6
2016-05-12	$2.85	$2.85	$2.85	$2.85	$2.20	1,154
2016-05-11	$2.95	$2.95	$2.95	$2.95	$2.28	1,535
2016-05-10	$2.95	$2.95	$2.95	$2.95	$2.22	0
2016-05-09	$2.95	$2.95	$2.95	$2.95	$2.22	446
2016-05-06	$3.15	$3.15	$3.15	$3.15	$2.37	38
2016-05-05	$2.90	$3.15	$2.90	$3.15	$2.37	5,223
2016-05-04	$3.40	$3.40	$3.40	$3.40	$2.56	0
2016-05-03	$3.40	$3.40	$3.40	$3.40	$2.56	0
2016-05-02	$3.40	$3.40	$3.40	$3.40	$2.56	0
2016-04-29	$3.40	$3.40	$3.40	$3.40	$2.56	0
2016-04-28	$3.35	$3.40	$3.35	$3.40	$2.56	4,433
2016-04-27	$3.25	$3.25	$3.25	$3.25	$2.44	0
2016-04-26	$3.25	$3.25	$3.25	$3.25	$2.44	0
2016-04-25	$3.25	$3.25	$3.25	$3.25	$2.44	0
2016-04-22	$3.25	$3.25	$3.25	$3.25	$2.44	0
2016-04-21	$3.25	$3.25	$3.25	$3.25	$2.44	6,808
2016-04-20	$3.30	$3.42	$3.30	$3.42	$2.57	4,807
2016-04-19	$3.38	$3.52	$3.38	$3.52	$2.65	240
2016-04-18	$3.25	$3.25	$3.25	$3.25	$2.44	5,678
2016-04-15	$3.25	$3.25	$3.25	$3.25	$2.44	0
2016-04-14	$3.25	$3.25	$3.25	$3.25	$2.44	2,998
2016-04-13	$3.25	$3.25	$3.25	$3.25	$2.44	878
2016-04-12	$3.38	$3.38	$3.38	$3.38	$2.54	3,518
2016-04-11	$3.28	$3.38	$3.28	$3.38	$2.54	1,827
2016-04-08	$3.15	$3.29	$3.15	$3.20	$2.41	7,412
2016-04-07	$3.10	$3.10	$3.10	$3.10	$2.33	0
2016-04-06	$3.21	$3.21	$3.10	$3.10	$2.33	4,121
2016-04-05	$3.06	$3.06	$3.06	$3.06	$2.30	3,204
2016-04-04	$3.22	$3.22	$3.17	$3.17	$2.39	3,306
2016-04-01	$3.07	$3.07	$3.06	$3.06	$2.30	537
2016-03-31	$3.16	$3.38	$3.16	$3.23	$2.42	1,695
2016-03-30	$3.10	$3.10	$3.10	$3.10	$2.33	0
2016-03-29	$3.10	$3.10	$3.10	$3.10	$2.33	0
2016-03-28	$3.10	$3.10	$3.10	$3.10	$2.33	810
2016-03-24	$3.05	$3.10	$3.05	$3.10	$2.33	1,839
2016-03-23	$3.10	$3.19	$3.10	$3.19	$2.40	10,388
2016-03-22	$3.10	$3.10	$3.10	$3.10	$2.33	1,038
2016-03-21	$3.20	$3.20	$3.20	$3.20	$2.41	0
2016-03-18	$3.20	$3.20	$3.20	$3.20	$2.41	3,850
2016-03-17	$3.20	$3.20	$3.16	$3.16	$2.38	16,833
2016-03-16	$3.11	$3.11	$3.04	$3.04	$2.29	65,742
2016-03-15	$3.15	$3.15	$3.15	$3.15	$2.37	187,917
2016-03-14	$3.15	$3.15	$3.15	$3.15	$2.37	2,605
2016-03-11	$3.15	$3.15	$3.15	$3.15	$2.37	4,487
2016-03-10	$3.15	$3.15	$3.15	$3.15	$2.37	8
2016-03-09	$3.15	$3.15	$3.15	$3.15	$2.37	1,944
2016-03-08	$3.10	$3.10	$3.10	$3.10	$2.33	0
2016-03-07	$3.18	$3.28	$3.10	$3.10	$2.33	152,599
2016-03-04	$3.10	$3.10	$3.10	$3.10	$2.33	700
2016-03-03	$3.00	$3.00	$3.00	$3.00	$2.26	2,917
2016-03-02	$2.85	$2.85	$2.85	$2.85	$2.14	1,971
2016-03-01	$2.85	$2.85	$2.85	$2.85	$2.14	3,129
2016-02-29	$2.80	$2.80	$2.80	$2.80	$2.11	0
2016-02-26	$2.80	$2.80	$2.80	$2.80	$2.11	0
2016-02-25	$2.80	$2.80	$2.80	$2.80	$2.11	1,631
2016-02-24	$2.75	$2.75	$2.75	$2.75	$2.07	1,017
2016-02-23	$2.90	$2.90	$2.90	$2.90	$2.18	0
2016-02-22	$2.90	$2.90	$2.90	$2.90	$2.18	0
2016-02-19	$2.90	$2.90	$2.90	$2.90	$2.18	0
2016-02-18	$2.85	$2.94	$2.85	$2.90	$2.18	4,190
2016-02-17	$2.71	$2.71	$2.65	$2.65	$1.99	1,226
2016-02-16	$2.65	$2.65	$2.65	$2.65	$1.99	0
2016-02-12	$2.65	$2.65	$2.65	$2.65	$1.99	3,650
2016-02-11	$2.65	$2.65	$2.65	$2.65	$1.99	8,875
2016-02-10	$2.65	$2.65	$2.65	$2.65	$1.99	575
2016-02-09	$2.76	$2.76	$2.76	$2.76	$2.08	0
2016-02-08	$2.76	$2.76	$2.76	$2.76	$2.08	0
2016-02-05	$2.76	$2.76	$2.76	$2.76	$2.08	5,624
2016-02-04	$2.82	$2.82	$2.82	$2.82	$2.12	7,969
2016-02-03	$2.76	$2.76	$2.76	$2.76	$2.08	5,434
2016-02-02	$2.80	$2.80	$2.80	$2.80	$2.11	3,491
2016-02-01	$2.80	$2.80	$2.80	$2.80	$2.11	1,937
2016-01-29	$2.80	$2.80	$2.80	$2.80	$2.11	623
2016-01-28	$2.90	$2.90	$2.90	$2.90	$2.18	0
2016-01-27	$2.90	$2.90	$2.90	$2.90	$2.18	1,059
2016-01-26	$2.98	$2.98	$2.98	$2.98	$2.24	10,772
2016-01-25	$2.98	$2.98	$2.98	$2.98	$2.24	0
2016-01-22	$2.85	$2.98	$2.85	$2.98	$2.24	844
2016-01-21	$2.80	$2.80	$2.80	$2.80	$2.11	46
2016-01-20	$2.91	$2.91	$2.80	$2.80	$2.11	10,462
2016-01-19	$2.91	$2.91	$2.91	$2.91	$2.19	0
2016-01-15	$2.91	$2.91	$2.91	$2.91	$2.19	5,679
2016-01-14	$2.95	$2.95	$2.95	$2.95	$2.22	2,854
2016-01-13	$3.05	$3.05	$3.05	$3.05	$2.29	66,437
2016-01-12	$3.05	$3.05	$3.05	$3.05	$2.29	4,587
2016-01-11	$3.05	$3.05	$3.05	$3.05	$2.29	1,812
2016-01-08	$3.05	$3.05	$3.05	$3.05	$2.29	1,300
2016-01-07	$3.05	$3.05	$3.05	$3.05	$2.29	64,631
2016-01-06	$3.05	$3.05	$3.05	$3.05	$2.29	0
2016-01-05	$3.05	$3.07	$3.05	$3.05	$2.29	1,419
2016-01-04	$3.00	$3.00	$3.00	$3.00	$2.26	1,166
2015-12-31	$3.15	$3.15	$3.15	$3.15	$2.37	0
2015-12-30	$3.15	$3.15	$3.15	$3.15	$2.37	89
2015-12-29	$3.15	$3.15	$3.15	$3.15	$2.37	3,187
2015-12-28	$3.15	$3.15	$3.15	$3.15	$2.37	666
2015-12-24	$3.15	$3.15	$3.15	$3.15	$2.37	733
2015-12-23	$3.19	$3.19	$3.19	$3.19	$2.40	866
2015-12-22	$3.05	$3.05	$3.05	$3.05	$2.29	3,506
2015-12-21	$3.05	$3.05	$3.05	$3.05	$2.29	6,874
2015-12-18	$3.05	$3.05	$3.04	$3.04	$2.28	14,317
2015-12-17	$3.27	$3.27	$3.27	$3.27	$2.46	23,954
2015-12-16	$3.27	$3.27	$3.27	$3.27	$2.46	4,467
2015-12-15	$3.27	$3.27	$3.27	$3.27	$2.46	5,515
2015-12-14	$3.05	$3.05	$3.05	$3.05	$2.29	3,457
2015-12-11	$3.15	$3.15	$3.15	$3.15	$2.37	100
2015-12-10	$2.95	$2.95	$2.95	$2.95	$2.22	1,730
2015-12-09	$2.95	$2.95	$2.95	$2.95	$2.22	2,355
2015-12-08	$3.08	$3.08	$2.95	$2.95	$2.22	2,355
2015-12-07	$3.40	$3.40	$3.40	$3.40	$2.56	1,017
2015-12-04	$3.40	$3.40	$3.40	$3.40	$2.56	3,711
2015-12-03	$3.40	$3.40	$3.40	$3.40	$2.56	6,198
2015-12-02	$3.40	$3.40	$3.40	$3.40	$2.56	4
2015-12-01	$3.40	$3.40	$3.40	$3.40	$2.56	5,361
2015-11-30	$3.40	$3.40	$3.40	$3.40	$2.56	727
2015-11-27	$3.40	$3.40	$3.40	$3.40	$2.56	0
2015-11-25	$3.40	$3.40	$3.40	$3.40	$2.56	0
2015-11-24	$3.40	$3.40	$3.40	$3.40	$2.56	0
2015-11-23	$3.40	$3.40	$3.40	$3.40	$2.56	0
2015-11-20	$3.40	$3.40	$3.40	$3.40	$2.56	0
2015-11-19	$3.40	$3.40	$3.40	$3.40	$2.56	10,000
2015-11-18	$3.10	$3.10	$3.10	$3.10	$2.33	2,100
2015-11-17	$3.10	$3.10	$3.10	$3.10	$2.33	550
2015-11-16	$3.08	$3.08	$3.08	$3.08	$2.32	1,215
2015-11-13	$3.19	$3.19	$3.18	$3.18	$2.39	12,125
2015-11-12	$3.35	$3.35	$3.35	$3.35	$2.52	3,200
2015-11-11	$3.25	$3.25	$3.25	$3.25	$2.44	3,240
2015-11-10	$3.33	$3.33	$3.33	$3.33	$2.50	0
2015-11-09	$3.33	$3.33	$3.33	$3.33	$2.50	556
2015-11-06	$3.52	$3.52	$3.52	$3.52	$2.64	0
2015-11-05	$3.52	$3.52	$3.52	$3.52	$2.64	222
2015-11-04	$3.40	$3.40	$3.20	$3.24	$2.44	0
2015-11-03	$3.40	$3.40	$3.20	$3.24	$2.44	3,010
2015-11-02	$3.40	$3.40	$3.40	$3.40	$2.56	0
2015-10-30	$3.40	$3.40	$3.40	$3.40	$2.56	0
2015-10-29	$3.40	$3.40	$3.40	$3.40	$2.56	13,227
2015-10-28	$3.35	$3.35	$3.35	$3.35	$2.52	0
2015-10-27	$3.35	$3.35	$3.35	$3.35	$2.52	22,034
2015-10-26	$3.48	$3.48	$3.48	$3.48	$2.62	0
2015-10-23	$3.48	$3.48	$3.48	$3.48	$2.62	0
2015-10-22	$3.48	$3.48	$3.48	$3.48	$2.62	296
2015-10-21	$3.50	$3.50	$3.50	$3.50	$2.63	3,249
2015-10-20	$3.60	$3.60	$3.60	$3.60	$2.71	2,988
2015-10-19	$3.55	$3.55	$3.55	$3.55	$2.67	0
2015-10-16	$3.55	$3.55	$3.55	$3.55	$2.67	0
2015-10-15	$3.55	$3.55	$3.55	$3.55	$2.67	0
2015-10-14	$3.55	$3.55	$3.55	$3.55	$2.67	0
2015-10-13	$3.55	$3.55	$3.55	$3.55	$2.67	0
2015-10-12	$3.55	$3.55	$3.55	$3.55	$2.67	18,945
2015-10-09	$3.75	$3.90	$3.60	$3.60	$2.71	3,671
2015-10-08	$3.40	$3.40	$3.40	$3.40	$2.56	0
2015-10-07	$3.40	$3.40	$3.40	$3.40	$2.56	0
2015-10-06	$3.40	$3.40	$3.40	$3.40	$2.56	0
2015-10-05	$3.40	$3.40	$3.40	$3.40	$2.56	1,017
2015-10-02	$3.25	$3.25	$3.25	$3.25	$2.44	0
2015-10-01	$3.25	$3.25	$3.25	$3.25	$2.44	821
2015-09-30	$3.30	$3.30	$3.30	$3.30	$2.48	0
2015-09-29	$3.30	$3.30	$3.30	$3.30	$2.48	19,874
2015-09-28	$3.25	$3.25	$3.25	$3.25	$2.44	7,862
2015-09-25	$3.37	$3.37	$3.32	$3.32	$2.50	0
2015-09-24	$3.37	$3.37	$3.32	$3.32	$2.50	1,739
2015-09-23	$3.37	$3.37	$3.37	$3.37	$2.53	0
2015-09-22	$3.37	$3.37	$3.37	$3.37	$2.53	711
2015-09-21	$3.50	$3.50	$3.50	$3.50	$2.63	0
2015-09-18	$3.50	$3.50	$3.50	$3.50	$2.63	0
2015-09-17	$3.50	$3.50	$3.50	$3.50	$2.63	0
2015-09-16	$3.50	$3.50	$3.50	$3.50	$2.63	0
2015-09-15	$3.50	$3.50	$3.50	$3.50	$2.63	0
2015-09-14	$3.50	$3.50	$3.50	$3.50	$2.63	100
2015-09-11	$3.63	$3.63	$3.63	$3.63	$2.73	275
2015-09-10	$3.50	$3.63	$3.50	$3.63	$2.73	2,210
2015-09-09	$3.60	$3.60	$3.60	$3.60	$2.71	0
2015-09-08	$3.60	$3.60	$3.60	$3.60	$2.71	6,050
2015-09-04	$3.61	$3.61	$3.61	$3.61	$2.71	100
2015-09-03	$3.62	$3.62	$3.62	$3.62	$2.72	0
2015-09-02	$3.62	$3.62	$3.62	$3.62	$2.72	1,728

Centrica plc (CPYYF) Exchange: PINK