Centrica plc (CPYYF) Exchange: PINK

  1. Overview
  2. Centrica plc (CPYYF)

Data as of May 3, 2024

$1.84 ($0.00) 0.00%

Centrica plc - Daily Information
Click for more stock information on Centrica plc.
Daily Information Data
Date May 3, 2024
Open $1.84
Previous Close $1.84
High $1.84
Low $1.84
Adjusted Open $1.84
Previous Adjusted Close $1.84
Adjusted High $1.84
Adjusted Low $1.84

About Centrica plc (CPYYF)

No Description Available

Invest in Centrica plc (CPYYF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Centrica plc (CPYYF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-05-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-05-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-04-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-04-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-04-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-04-25 $1.81 $1.84 $1.60 $1.84 $1.84 13,734
2024-04-24 $1.55 $1.55 $1.55 $1.55 $1.55 34,887
2024-04-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-04-22 $1.55 $1.55 $1.55 $1.55 $1.55 648
2024-04-19 $1.55 $1.55 $1.55 $1.55 $1.55 11,767
2024-04-18 $1.65 $1.65 $1.65 $1.65 $1.65 13,196
2024-04-17 $1.65 $1.65 $1.65 $1.65 $1.65 222
2024-04-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-04-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-04-12 $1.57 $1.57 $1.57 $1.57 $1.57 200
2024-04-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-04-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-04-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-04-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-04-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-04-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-04-03 $1.57 $1.57 $1.57 $1.57 $1.57 200
2024-04-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-04-01 $1.57 $1.57 $1.57 $1.57 $1.57 200
2024-03-28 $1.61 $1.61 $1.61 $1.61 $1.61 1,000
2024-03-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-03-26 $1.59 $1.59 $1.59 $1.59 $1.59 202
2024-03-25 $1.57 $1.57 $1.57 $1.57 $1.57 6,258
2024-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 2,919
2024-03-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-03-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-03-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-03-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-03-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-03-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-03-13 $1.64 $1.64 $1.64 $1.64 $1.64 1,336
2024-03-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-03-11 $1.64 $1.64 $1.64 $1.64 $1.64 1,336
2024-03-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-03-07 $1.68 $1.68 $1.68 $1.68 $1.68 600
2024-03-06 $1.64 $1.64 $1.64 $1.64 $1.64 10,000
2024-03-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-03-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-03-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-02-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-02-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-02-27 $1.61 $1.61 $1.61 $1.61 $1.61 973
2024-02-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-02-23 $1.63 $1.69 $1.63 $1.69 $1.69 17,600
2024-02-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-02-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-02-20 $1.68 $1.68 $1.68 $1.68 $1.68 408
2024-02-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-07 $1.66 $1.66 $1.66 $1.66 $1.66 2,500
2024-02-06 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-02-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-02-02 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-02-01 $1.72 $1.72 $1.72 $1.72 $1.72 11,710
2024-01-31 $1.72 $1.72 $1.72 $1.72 $1.72 1,834
2024-01-30 $1.77 $1.77 $1.71 $1.71 $1.71 11,798
2024-01-29 $1.82 $1.82 $1.82 $1.82 $1.82 1,761
2024-01-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 4,071
2024-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-01-23 $1.75 $1.75 $1.75 $1.75 $1.75 810
2024-01-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-01-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-01-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-01-17 $1.92 $1.92 $1.92 $1.92 $1.92 15,404
2024-01-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-01-12 $1.92 $1.92 $1.92 $1.92 $1.92 250
2024-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-10 $1.80 $1.80 $1.80 $1.80 $1.80 4,893
2024-01-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-08 $1.93 $1.93 $1.80 $1.80 $1.80 9,689
2024-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-26 $1.70 $1.70 $1.70 $1.70 $1.70 1,732
2023-12-22 $1.74 $1.74 $1.74 $1.74 $1.74 1,894
2023-12-21 $1.72 $1.86 $1.72 $1.72 $1.72 1,700
2023-12-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-19 $1.77 $1.77 $1.77 $1.77 $1.77 13,196
2023-12-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-12 $1.77 $1.77 $1.77 $1.77 $1.77 13,196
2023-12-11 $1.77 $1.77 $1.77 $1.77 $1.77 2,165
2023-12-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-12-04 $2.02 $2.02 $2.02 $2.02 $2.02 930
2023-12-01 $1.91 $1.91 $1.91 $1.91 $1.91 8,825
2023-11-30 $1.88 $1.88 $1.88 $1.88 $1.88 7,326
2023-11-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-11-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-11-27 $1.80 $1.80 $1.78 $1.78 $1.78 26,501
2023-11-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-11-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-11-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-11-20 $1.81 $1.93 $1.80 $1.80 $1.80 805,748
2023-11-17 $1.79 $1.79 $1.79 $1.79 $1.79 4,187
2023-11-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-07 $1.92 $1.92 $1.79 $1.79 $1.79 486
2023-11-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-11-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-11-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-11-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-10-31 $1.93 $1.93 $1.93 $1.93 $1.93 1,470
2023-10-30 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-10-27 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-10-26 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-10-25 $1.93 $1.93 $1.82 $1.82 $1.82 668
2023-10-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-10-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-10-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-10-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-10-18 $1.97 $1.97 $1.97 $1.97 $1.97 800
2023-10-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-10-16 $1.87 $1.87 $1.87 $1.87 $1.87 8,000
2023-10-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-06 $1.80 $1.80 $1.80 $1.80 $1.80 2,517
2023-10-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-04 $1.72 $1.72 $1.72 $1.72 $1.71 0
2023-10-03 $1.68 $1.72 $1.68 $1.72 $1.71 311,429
2023-10-02 $1.96 $1.96 $1.96 $1.96 $1.94 0
2023-09-29 $1.96 $1.96 $1.96 $1.96 $1.94 0
2023-09-28 $1.96 $1.96 $1.96 $1.96 $1.94 100
2023-09-27 $1.97 $1.97 $1.97 $1.97 $1.95 5,133
2023-09-26 $2.00 $2.00 $2.00 $2.00 $1.98 3,000
2023-09-25 $2.17 $2.17 $2.17 $2.17 $2.15 500
2023-09-22 $2.11 $2.11 $2.11 $2.11 $2.09 0
2023-09-21 $2.11 $2.11 $2.11 $2.11 $2.09 0
2023-09-20 $2.11 $2.11 $2.11 $2.11 $2.09 0
2023-09-19 $2.11 $2.11 $2.11 $2.11 $2.09 2,500
2023-09-18 $2.11 $2.11 $2.11 $2.11 $2.09 0
2023-09-15 $2.11 $2.11 $2.11 $2.11 $2.09 0
2023-09-14 $2.11 $2.11 $2.11 $2.11 $2.09 147
2023-09-13 $2.05 $2.05 $2.05 $2.05 $2.03 0
2023-09-12 $2.05 $2.05 $2.05 $2.05 $2.03 0
2023-09-11 $2.05 $2.05 $2.05 $2.05 $2.03 100
2023-09-08 $1.98 $1.98 $1.98 $1.98 $1.96 0
2023-09-07 $1.98 $1.98 $1.98 $1.98 $1.96 3,035
2023-09-06 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-09-05 $1.88 $1.88 $1.88 $1.88 $1.87 2,676
2023-09-01 $1.87 $1.95 $1.87 $1.95 $1.93 1,700
2023-08-31 $1.77 $1.77 $1.77 $1.77 $1.76 0
2023-08-30 $1.77 $1.77 $1.77 $1.77 $1.76 46,423
2023-08-29 $1.77 $1.77 $1.77 $1.77 $1.76 0
2023-08-28 $1.77 $1.77 $1.77 $1.77 $1.76 400
2023-08-25 $1.96 $1.96 $1.96 $1.96 $1.94 200
2023-08-24 $1.97 $1.97 $1.97 $1.97 $1.95 0
2023-08-23 $1.97 $1.97 $1.97 $1.97 $1.95 0
2023-08-22 $1.97 $1.97 $1.97 $1.97 $1.95 200
2023-08-21 $1.95 $1.95 $1.95 $1.95 $1.93 0
2023-08-18 $1.95 $1.95 $1.95 $1.95 $1.93 0
2023-08-17 $1.80 $1.95 $1.80 $1.95 $1.93 750
2023-08-16 $1.70 $1.70 $1.70 $1.70 $1.69 0
2023-08-15 $1.70 $1.70 $1.70 $1.70 $1.69 10
2023-08-14 $1.70 $1.70 $1.70 $1.70 $1.69 40
2023-08-11 $1.70 $1.70 $1.70 $1.70 $1.70 810
2023-08-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-07 $1.74 $1.74 $1.74 $1.74 $1.74 10
2023-08-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-03 $1.67 $1.74 $1.67 $1.74 $1.74 2,280
2023-08-02 $1.87 $1.87 $1.78 $1.78 $1.78 950
2023-08-01 $1.80 $1.80 $1.80 $1.80 $1.80 3,506
2023-07-31 $1.79 $1.79 $1.69 $1.69 $1.69 11,584
2023-07-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 178
2023-07-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-13 $1.62 $1.62 $1.62 $1.62 $1.62 34,887
2023-07-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-11 $1.58 $1.62 $1.58 $1.62 $1.62 2,400
2023-07-10 $1.48 $1.48 $1.48 $1.48 $1.48 4,353
2023-07-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-07-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-07-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-07-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-30 $1.55 $1.59 $1.55 $1.59 $1.59 605
2023-06-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-28 $1.51 $1.55 $1.51 $1.55 $1.55 57,786
2023-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-20 $1.49 $1.50 $1.49 $1.50 $1.50 2,950
2023-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 3,000
2023-06-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-06-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-06-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-06-12 $1.41 $1.41 $1.41 $1.41 $1.41 4,000
2023-06-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-06-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-06-07 $1.41 $1.41 $1.41 $1.41 $1.39 0
2023-06-06 $1.41 $1.41 $1.41 $1.41 $1.39 0
2023-06-05 $1.41 $1.41 $1.41 $1.41 $1.39 0
2023-06-02 $1.41 $1.41 $1.41 $1.41 $1.39 0
2023-06-01 $1.41 $1.41 $1.41 $1.41 $1.39 4,000
2023-05-31 $1.41 $1.41 $1.41 $1.41 $1.39 0
2023-05-30 $1.41 $1.41 $1.41 $1.41 $1.39 0
2023-05-26 $1.41 $1.41 $1.41 $1.41 $1.39 5,000
2023-05-25 $1.41 $1.41 $1.41 $1.41 $1.39 0
2023-05-24 $1.41 $1.41 $1.41 $1.41 $1.39 2,850
2023-05-23 $1.47 $1.47 $1.47 $1.47 $1.44 0
2023-05-22 $1.47 $1.47 $1.47 $1.47 $1.44 124
2023-05-19 $1.48 $1.48 $1.48 $1.48 $1.45 101
2023-05-18 $1.51 $1.51 $1.51 $1.51 $1.48 0
2023-05-17 $1.51 $1.51 $1.51 $1.51 $1.48 2,898
2023-05-16 $1.47 $1.47 $1.47 $1.47 $1.44 356
2023-05-15 $1.41 $1.41 $1.41 $1.41 $1.39 0
2023-05-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-08 $1.41 $1.41 $1.41 $1.41 $1.41 200
2023-05-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-04 $1.41 $1.41 $1.41 $1.41 $1.41 45
2023-05-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-04-28 $1.41 $1.41 $1.41 $1.41 $1.41 1,620
2023-04-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-04-26 $1.39 $1.39 $1.39 $1.39 $1.39 2,882
2023-04-25 $1.37 $1.37 $1.37 $1.37 $1.37 810
2023-04-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-10 $1.29 $1.29 $1.29 $1.29 $1.29 250
2023-04-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-05 $1.35 $1.35 $1.35 $1.35 $1.35 500
2023-04-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-03 $1.30 $1.30 $1.30 $1.30 $1.30 20
2023-03-31 $1.30 $1.30 $1.30 $1.30 $1.30 3,125
2023-03-30 $1.28 $1.28 $1.28 $1.28 $1.28 1,602
2023-03-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-27 $1.24 $1.24 $1.24 $1.24 $1.24 3,198
2023-03-24 $1.24 $1.24 $1.24 $1.24 $1.24 100
2023-03-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-03-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-03-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-03-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-03-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-03-16 $1.23 $1.23 $1.23 $1.23 $1.23 267
2023-03-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-03-14 $1.30 $1.30 $1.27 $1.27 $1.27 2,430
2023-03-13 $1.24 $1.24 $1.24 $1.24 $1.24 300
2023-03-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-08 $1.20 $1.21 $1.20 $1.21 $1.21 3,266
2023-03-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-01 $1.29 $1.29 $1.21 $1.21 $1.21 3,240
2023-02-28 $1.27 $1.27 $1.27 $1.27 $1.27 3,050
2023-02-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-02-22 $1.23 $1.23 $1.18 $1.18 $1.18 4,000
2023-02-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-02-15 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2023-02-14 $1.15 $1.15 $1.15 $1.15 $1.15 3,421
2023-02-13 $1.21 $1.21 $1.21 $1.21 $1.21 121
2023-02-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-06 $1.14 $1.14 $1.14 $1.14 $1.14 925
2023-02-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-02-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-02-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-01-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-01-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-01-27 $1.20 $1.20 $1.20 $1.20 $1.20 500
2023-01-26 $1.25 $1.25 $1.19 $1.19 $1.19 200
2023-01-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-01-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-01-23 $1.18 $1.20 $1.10 $1.20 $1.20 15,519
2023-01-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-09 $1.10 $1.10 $1.10 $1.10 $1.10 1
2023-01-06 $1.10 $1.10 $1.10 $1.10 $1.10 169
2023-01-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-03 $1.12 $1.12 $1.12 $1.12 $1.12 1,485
2022-12-30 $1.18 $1.18 $1.18 $1.18 $1.18 410
2022-12-29 $1.13 $1.13 $1.13 $1.13 $1.13 5,084
2022-12-28 $1.15 $1.15 $1.15 $1.15 $1.15 1,620
2022-12-27 $1.13 $1.15 $1.11 $1.11 $1.11 18,200
2022-12-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-19 $1.10 $1.10 $1.10 $1.10 $1.10 340
2022-12-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-13 $1.12 $1.12 $1.12 $1.12 $1.12 250,000
2022-12-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-07 $1.10 $1.12 $1.10 $1.12 $1.12 2,171
2022-12-06 $1.17 $1.17 $1.17 $1.17 $1.17 501
2022-12-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-12-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-12-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-11-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-11-29 $1.09 $1.09 $1.09 $1.09 $1.09 1
2022-11-28 $0.97 $0.97 $0.97 $0.97 $0.97 1
2022-11-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-17 $0.97 $0.97 $0.97 $0.97 $0.97 1
2022-11-16 $0.97 $0.97 $0.97 $0.97 $0.97 169
2022-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-11-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-11-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-11-08 $0.87 $0.87 $0.87 $0.87 $0.87 5,100
2022-11-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-11-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-11-03 $0.86 $0.86 $0.86 $0.86 $0.86 338
2022-11-02 $0.86 $0.86 $0.86 $0.86 $0.86 30,000
2022-11-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-31 $0.81 $0.81 $0.81 $0.81 $0.81 78
2022-10-28 $0.81 $0.81 $0.81 $0.81 $0.81 297
2022-10-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-10-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-10-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-10-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-10-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-10-20 $0.79 $0.79 $0.79 $0.79 $0.79 1,649
2022-10-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-10-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-10-17 $0.81 $0.84 $0.81 $0.84 $0.84 4,500
2022-10-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-13 $0.76 $0.81 $0.73 $0.81 $0.81 813
2022-10-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-10-11 $0.78 $0.78 $0.78 $0.78 $0.78 2,818
2022-10-10 $0.73 $0.73 $0.73 $0.73 $0.73 2,673
2022-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-04 $0.76 $0.76 $0.76 $0.76 $0.75 0
2022-10-03 $0.76 $0.76 $0.76 $0.76 $0.75 101
2022-09-30 $0.83 $0.83 $0.74 $0.74 $0.72 1,865
2022-09-29 $0.78 $0.78 $0.78 $0.78 $0.76 0
2022-09-28 $0.78 $0.78 $0.78 $0.78 $0.76 18
2022-09-27 $0.78 $0.78 $0.78 $0.78 $0.76 297
2022-09-26 $0.79 $0.79 $0.79 $0.79 $0.78 0
2022-09-23 $0.79 $0.79 $0.79 $0.79 $0.78 1,000
2022-09-22 $0.94 $0.94 $0.94 $0.94 $0.93 0
2022-09-21 $0.94 $0.94 $0.94 $0.94 $0.93 2,000
2022-09-20 $0.89 $0.89 $0.89 $0.89 $0.88 0
2022-09-19 $0.89 $0.89 $0.89 $0.89 $0.88 0
2022-09-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-09 $0.89 $0.89 $0.89 $0.89 $0.89 1
2022-09-08 $0.89 $0.89 $0.89 $0.89 $0.89 2,278
2022-09-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-06 $1.05 $1.05 $1.05 $1.05 $1.05 2,553
2022-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-08-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-08-26 $1.02 $1.05 $1.02 $1.05 $1.05 2,553
2022-08-25 $1.03 $1.03 $1.02 $1.02 $1.02 2,098
2022-08-24 $1.03 $1.03 $1.03 $1.03 $1.03 178
2022-08-23 $0.95 $0.95 $0.95 $0.95 $0.95 462
2022-08-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-19 $0.96 $0.96 $0.96 $0.96 $0.96 3,564
2022-08-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-15 $0.94 $0.94 $0.94 $0.94 $0.94 219
2022-08-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-10 $1.03 $1.03 $1.03 $1.03 $1.03 725
2022-08-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-04 $1.04 $1.04 $1.04 $1.04 $1.04 14
2022-08-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-27 $1.04 $1.04 $1.04 $1.04 $1.04 5,037
2022-07-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-07-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-07-22 $1.03 $1.03 $0.99 $0.99 $0.99 1,247
2022-07-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-07-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-07-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-07-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-07-15 $1.05 $1.05 $1.05 $1.05 $1.05 219
2022-07-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-07-13 $0.98 $0.98 $0.98 $0.98 $0.98 750
2022-07-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-07-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-29 $0.96 $0.96 $0.96 $0.96 $0.96 20
2022-06-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-21 $0.96 $0.96 $0.96 $0.96 $0.96 9
2022-06-17 $0.96 $0.96 $0.96 $0.96 $0.96 891
2022-06-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-13 $0.98 $0.98 $0.98 $0.98 $0.98 50
2022-06-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-06-02 $0.98 $0.98 $0.98 $0.98 $0.98 8,350
2022-06-01 $1.02 $1.02 $1.02 $1.02 $1.02 900
2022-05-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-26 $1.04 $1.04 $0.97 $0.97 $0.97 1,090
2022-05-25 $1.04 $1.04 $1.04 $1.04 $1.04 486
2022-05-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-10 $0.98 $0.98 $0.92 $0.92 $0.92 2,000
2022-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2022-05-06 $0.93 $0.96 $0.93 $0.96 $0.96 600
2022-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 576
2022-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 3,402
2022-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-25 $1.03 $1.03 $1.00 $1.01 $1.01 214,951
2022-04-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-14 $1.02 $1.02 $1.00 $1.01 $1.01 214,951
2022-04-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-04-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-04-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-04-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-04-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-04-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-04-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-04-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-04-01 $1.09 $1.09 $1.09 $1.09 $1.09 200
2022-03-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-03-30 $1.09 $1.09 $1.09 $1.09 $1.09 5,300
2022-03-29 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-03-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-03-25 $1.02 $1.02 $1.02 $1.02 $1.02 6,100
2022-03-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-03-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-03-22 $1.03 $1.03 $1.02 $1.03 $1.03 1,200
2022-03-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-18 $1.09 $1.09 $1.03 $1.03 $1.03 1,200
2022-03-17 $1.04 $1.04 $1.04 $1.04 $1.04 617
2022-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 100,000
2022-03-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-11 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2022-03-10 $1.00 $1.08 $0.97 $1.08 $1.08 105,610
2022-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 5,020
2022-03-08 $0.95 $1.01 $0.95 $1.01 $1.01 5,162
2022-03-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-04 $1.01 $1.01 $0.93 $0.93 $0.93 1,000
2022-03-03 $1.01 $1.01 $1.01 $1.01 $1.01 842
2022-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 1,069
2022-03-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-28 $1.08 $1.08 $0.99 $0.99 $0.99 1,000
2022-02-25 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2022-02-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-02-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-02-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-02-18 $1.02 $1.02 $1.02 $1.02 $1.02 10,000
2022-02-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-14 $1.06 $1.06 $1.01 $1.01 $1.01 1,000
2022-02-11 $1.02 $1.02 $1.02 $1.02 $1.02 3,500
2022-02-10 $1.06 $1.06 $1.06 $1.06 $1.06 9,850
2022-02-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-08 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2022-02-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-03 $1.05 $1.10 $1.01 $1.10 $1.10 1,100
2022-02-02 $1.02 $1.02 $0.99 $0.99 $0.99 8,050
2022-02-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-01-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-01-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-01-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-01-26 $0.93 $0.93 $0.93 $0.93 $0.93 925
2022-01-25 $0.96 $0.96 $0.96 $0.96 $0.96 162
2022-01-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-21 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-01-20 $0.98 $0.98 $0.98 $0.98 $0.98 100
2022-01-19 $1.00 $1.00 $0.98 $0.98 $0.98 740
2022-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 21
2022-01-14 $1.05 $1.05 $1.00 $1.00 $1.00 1,202
2022-01-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-12 $1.03 $1.03 $1.03 $1.03 $1.03 500
2022-01-11 $1.00 $1.03 $1.00 $1.00 $1.00 6,445
2022-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-06 $1.00 $1.00 $0.94 $1.00 $1.00 6,445
2022-01-05 $1.03 $1.03 $1.03 $1.03 $1.03 956
2022-01-04 $1.00 $1.03 $1.00 $1.00 $1.00 20,400
2022-01-03 $1.00 $1.01 $1.00 $1.01 $1.01 450
2021-12-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-12-30 $0.93 $0.93 $0.92 $0.92 $0.92 35,836
2021-12-29 $0.95 $0.95 $0.94 $0.95 $0.95 52,227
2021-12-28 $1.00 $1.00 $0.89 $0.90 $0.90 14,600
2021-12-27 $0.90 $0.90 $0.89 $0.89 $0.89 2,025
2021-12-23 $0.89 $0.89 $0.89 $0.89 $0.89 12,642
2021-12-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-15 $0.87 $0.87 $0.87 $0.87 $0.87 1,250
2021-12-14 $0.87 $0.87 $0.87 $0.87 $0.87 89
2021-12-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-10 $0.87 $0.87 $0.87 $0.87 $0.87 515
2021-12-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-06 $0.87 $0.87 $0.87 $0.87 $0.87 810
2021-12-03 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2021-12-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-01 $0.85 $0.85 $0.85 $0.85 $0.85 68,369
2021-11-30 $0.86 $0.86 $0.86 $0.86 $0.86 1,691
2021-11-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-11-26 $0.87 $0.87 $0.87 $0.87 $0.87 1,500
2021-11-24 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2021-11-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 515
2021-11-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-11-17 $0.92 $0.92 $0.92 $0.92 $0.92 46,550
2021-11-16 $0.92 $0.92 $0.92 $0.92 $0.92 2,040
2021-11-15 $0.90 $0.90 $0.90 $0.90 $0.90 1
2021-11-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 780
2021-11-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-11-04 $0.93 $0.93 $0.93 $0.93 $0.93 1,175
2021-11-03 $0.85 $0.89 $0.85 $0.89 $0.89 6,852
2021-11-02 $0.84 $0.84 $0.84 $0.84 $0.84 445
2021-11-01 $0.83 $0.83 $0.83 $0.83 $0.83 6,922
2021-10-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-28 $0.83 $0.83 $0.83 $0.83 $0.83 6,922
2021-10-27 $0.81 $0.81 $0.81 $0.81 $0.81 5,000
2021-10-26 $0.81 $0.81 $0.81 $0.81 $0.81 4,800
2021-10-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-22 $0.80 $0.81 $0.79 $0.79 $0.79 6,075
2021-10-21 $0.84 $0.84 $0.82 $0.82 $0.82 1,000
2021-10-20 $0.82 $0.83 $0.82 $0.83 $0.83 7,758
2021-10-19 $0.80 $0.80 $0.80 $0.80 $0.80 11,000
2021-10-18 $0.79 $0.80 $0.79 $0.80 $0.80 3,534
2021-10-15 $0.78 $0.78 $0.78 $0.78 $0.78 1
2021-10-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-10-13 $0.78 $0.78 $0.78 $0.78 $0.78 19,764
2021-10-12 $0.83 $0.83 $0.81 $0.81 $0.81 4,878
2021-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 1,500
2021-10-08 $0.80 $0.82 $0.80 $0.82 $0.82 4,337
2021-10-07 $0.78 $0.78 $0.78 $0.78 $0.78 10,020
2021-10-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-10-05 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2021-10-04 $0.78 $0.78 $0.76 $0.76 $0.76 7,430
2021-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2021-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 868
2021-09-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-09-17 $0.69 $0.69 $0.69 $0.69 $0.69 2,430
2021-09-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-09-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-09-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-09-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-09-10 $0.72 $0.72 $0.71 $0.71 $0.71 2,910
2021-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 178
2021-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 400
2021-08-26 $0.67 $0.67 $0.67 $0.67 $0.67 1,627
2021-08-25 $0.67 $0.67 $0.67 $0.67 $0.67 810
2021-08-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-08-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-08-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-08-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-08-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-08-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-08-16 $0.71 $0.71 $0.66 $0.66 $0.66 686
2021-08-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-12 $0.71 $0.71 $0.67 $0.67 $0.67 934
2021-08-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-08-10 $0.68 $0.68 $0.68 $0.68 $0.68 19
2021-08-09 $0.68 $0.68 $0.68 $0.68 $0.68 7,000
2021-08-06 $0.64 $0.69 $0.64 $0.69 $0.69 1,246
2021-08-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-03 $0.63 $0.63 $0.63 $0.63 $0.63 100
2021-08-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-07-30 $0.64 $0.64 $0.64 $0.64 $0.64 734
2021-07-29 $0.66 $0.66 $0.64 $0.65 $0.65 2,500
2021-07-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 2,500
2021-07-26 $0.63 $0.63 $0.63 $0.63 $0.63 1,620
2021-07-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-21 $0.69 $0.69 $0.67 $0.69 $0.69 35,047
2021-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 2,931
2021-07-16 $0.74 $0.74 $0.70 $0.70 $0.70 1,100
2021-07-15 $0.77 $0.77 $0.77 $0.77 $0.77 576
2021-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-12 $0.69 $0.70 $0.69 $0.70 $0.70 7,326
2021-07-09 $0.74 $0.74 $0.74 $0.74 $0.74 50
2021-07-08 $0.77 $0.77 $0.74 $0.74 $0.74 3,500
2021-07-07 $0.78 $0.78 $0.78 $0.78 $0.78 1
2021-07-06 $0.78 $0.78 $0.78 $0.78 $0.78 250
2021-07-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-28 $0.69 $0.69 $0.69 $0.69 $0.69 25
2021-06-25 $0.73 $0.73 $0.69 $0.69 $0.69 1,867
2021-06-24 $0.75 $0.75 $0.70 $0.70 $0.70 1,100
2021-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-21 $0.71 $0.77 $0.66 $0.77 $0.77 22,891
2021-06-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-06-17 $0.78 $0.78 $0.78 $0.78 $0.78 100
2021-06-16 $0.69 $0.69 $0.69 $0.69 $0.69 3,500
2021-06-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-10 $0.74 $0.74 $0.69 $0.69 $0.69 3,500
2021-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 57
2021-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,710
2021-06-01 $0.73 $0.73 $0.73 $0.73 $0.73 10
2021-05-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-05-27 $0.73 $0.73 $0.73 $0.73 $0.73 178
2021-05-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-05-20 $0.79 $0.79 $0.79 $0.79 $0.79 1,061
2021-05-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-05-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-05-17 $0.77 $0.77 $0.74 $0.74 $0.74 6,069
2021-05-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-13 $0.76 $0.76 $0.76 $0.76 $0.76 733
2021-05-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-05-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-05-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-05-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-05-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-05-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-05-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-04-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-04-29 $0.78 $0.78 $0.78 $0.78 $0.78 183
2021-04-28 $0.75 $0.76 $0.75 $0.76 $0.76 1,461,535
2021-04-27 $0.74 $0.74 $0.74 $0.74 $0.74 906,541
2021-04-26 $0.78 $0.78 $0.75 $0.75 $0.75 1,400
2021-04-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-22 $0.76 $0.76 $0.76 $0.76 $0.76 968
2021-04-21 $0.80 $0.80 $0.76 $0.76 $0.76 19,200
2021-04-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-04-19 $0.75 $0.75 $0.74 $0.74 $0.74 49,149
2021-04-16 $0.78 $0.78 $0.78 $0.78 $0.78 891
2021-04-15 $0.81 $0.81 $0.81 $0.81 $0.81 2,901
2021-04-14 $0.76 $0.76 $0.76 $0.76 $0.76 445
2021-04-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-04-12 $0.80 $0.80 $0.78 $0.78 $0.78 35,000
2021-04-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-04-06 $0.82 $0.82 $0.76 $0.76 $0.76 8,334
2021-04-05 $0.78 $0.78 $0.78 $0.78 $0.78 2,000
2021-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 3,251
2021-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-25 $0.72 $0.72 $0.66 $0.66 $0.66 11,000
2021-03-24 $0.72 $0.72 $0.72 $0.72 $0.72 10
2021-03-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-03-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-03-19 $0.72 $0.72 $0.72 $0.72 $0.72 5,028
2021-03-18 $0.77 $0.77 $0.77 $0.77 $0.77 100
2021-03-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-03-15 $0.77 $0.77 $0.72 $0.76 $0.76 26,984
2021-03-12 $0.72 $0.77 $0.72 $0.74 $0.74 33,130
2021-03-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-03-10 $0.74 $0.74 $0.74 $0.74 $0.74 182
2021-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 2,650
2021-03-05 $0.74 $0.74 $0.74 $0.74 $0.74 1,033
2021-03-04 $0.73 $0.75 $0.73 $0.73 $0.73 7,629
2021-03-03 $0.74 $0.74 $0.74 $0.74 $0.74 557
2021-03-02 $0.74 $0.75 $0.72 $0.72 $0.72 14,489
2021-03-01 $0.73 $0.73 $0.73 $0.73 $0.73 9,017
2021-02-26 $0.74 $0.74 $0.74 $0.74 $0.74 2,493
2021-02-25 $0.74 $0.74 $0.74 $0.74 $0.74 26,102
2021-02-24 $0.78 $0.78 $0.73 $0.74 $0.74 26,102
2021-02-23 $0.73 $0.75 $0.72 $0.73 $0.73 29,000
2021-02-22 $0.77 $0.77 $0.72 $0.72 $0.72 519
2021-02-19 $0.75 $0.75 $0.72 $0.72 $0.72 25,010
2021-02-18 $0.74 $0.75 $0.74 $0.75 $0.75 1,901
2021-02-17 $0.72 $0.78 $0.72 $0.78 $0.78 27,440
2021-02-16 $0.73 $0.73 $0.73 $0.73 $0.73 12
2021-02-12 $0.73 $0.73 $0.73 $0.73 $0.73 58
2021-02-11 $0.72 $0.73 $0.72 $0.73 $0.73 26,613
2021-02-10 $0.72 $0.72 $0.72 $0.72 $0.72 5,003
2021-02-09 $0.72 $0.72 $0.72 $0.72 $0.72 5,003
2021-02-08 $0.77 $0.77 $0.69 $0.77 $0.77 70,095
2021-02-05 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2021-02-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-02 $0.72 $0.72 $0.72 $0.72 $0.72 2,841
2021-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 5,000
2021-01-29 $0.70 $0.71 $0.69 $0.69 $0.69 29,189
2021-01-28 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2021-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 1,643
2021-01-25 $0.68 $0.68 $0.68 $0.68 $0.68 1,050
2021-01-22 $0.70 $0.70 $0.67 $0.68 $0.68 50,000
2021-01-21 $0.69 $0.69 $0.69 $0.69 $0.69 446
2021-01-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-01-19 $0.72 $0.72 $0.72 $0.72 $0.72 300
2021-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 5
2021-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 30
2021-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 700
2021-01-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-01-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-01-08 $0.69 $0.69 $0.69 $0.69 $0.69 253
2021-01-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-06 $0.67 $0.67 $0.67 $0.67 $0.67 1,875
2021-01-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-01-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-12-31 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2020-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-28 $0.60 $0.65 $0.57 $0.65 $0.65 9,842
2020-12-24 $0.65 $0.67 $0.62 $0.67 $0.67 3,295
2020-12-23 $0.60 $0.62 $0.60 $0.62 $0.62 35,275
2020-12-22 $0.58 $0.58 $0.55 $0.55 $0.55 2,902
2020-12-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-18 $0.58 $0.58 $0.58 $0.58 $0.58 200
2020-12-17 $0.57 $0.57 $0.57 $0.57 $0.57 10,000
2020-12-16 $0.56 $0.59 $0.56 $0.59 $0.59 2,178
2020-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 4,191
2020-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-10 $0.57 $0.60 $0.57 $0.60 $0.60 1,228
2020-12-09 $0.59 $0.59 $0.59 $0.59 $0.59 734,220
2020-12-08 $0.58 $0.60 $0.58 $0.60 $0.60 933
2020-12-07 $0.63 $0.63 $0.58 $0.58 $0.58 525
2020-12-04 $0.63 $0.63 $0.63 $0.63 $0.63 584
2020-12-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-02 $0.60 $0.60 $0.60 $0.60 $0.60 30
2020-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 11,523
2020-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 1,630,000
2020-11-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-11-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-11-24 $0.60 $0.60 $0.60 $0.60 $0.60 975
2020-11-23 $0.58 $0.62 $0.58 $0.62 $0.62 40,340
2020-11-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-11-19 $0.60 $0.60 $0.60 $0.60 $0.60 5
2020-11-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-11-17 $0.60 $0.60 $0.60 $0.60 $0.60 819
2020-11-16 $0.58 $0.61 $0.58 $0.61 $0.61 1,034
2020-11-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-10 $0.58 $0.58 $0.58 $0.58 $0.58 1,482
2020-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-04 $0.48 $0.48 $0.48 $0.48 $0.48 11,009
2020-11-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-11-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-10-29 $0.47 $0.47 $0.47 $0.47 $0.47 1,223
2020-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 345
2020-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-22 $0.54 $0.54 $0.54 $0.54 $0.54 222
2020-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 8
2020-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 251
2020-10-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-09 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2020-10-08 $0.54 $0.58 $0.54 $0.58 $0.58 59,233
2020-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 50,000
2020-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 10,200
2020-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 100
2020-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 100
2020-09-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-15 $0.54 $0.57 $0.54 $0.57 $0.57 13,200
2020-09-14 $0.58 $0.58 $0.55 $0.55 $0.55 8,910
2020-09-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-09-10 $0.58 $0.58 $0.56 $0.56 $0.56 3,579
2020-09-09 $0.57 $0.57 $0.57 $0.57 $0.57 575
2020-09-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 60
2020-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 42
2020-08-25 $0.57 $0.60 $0.57 $0.60 $0.60 600
2020-08-24 $0.58 $0.58 $0.58 $0.58 $0.58 1,030
2020-08-21 $0.60 $0.60 $0.57 $0.60 $0.60 3,000
2020-08-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-17 $0.62 $0.65 $0.62 $0.65 $0.65 500
2020-08-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-13 $0.65 $0.65 $0.65 $0.65 $0.65 5
2020-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 1,680
2020-08-11 $0.64 $0.66 $0.64 $0.66 $0.66 490
2020-08-10 $0.66 $0.66 $0.64 $0.64 $0.64 1,000
2020-08-07 $0.61 $0.62 $0.59 $0.62 $0.62 8,041
2020-08-06 $0.61 $0.61 $0.61 $0.61 $0.61 6,180
2020-08-05 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-08-04 $0.61 $0.65 $0.61 $0.65 $0.65 2,579
2020-08-03 $0.63 $0.68 $0.63 $0.68 $0.68 3,335
2020-07-31 $0.66 $0.66 $0.63 $0.65 $0.65 2,568
2020-07-30 $0.63 $0.63 $0.63 $0.63 $0.63 1,547
2020-07-29 $0.65 $0.69 $0.65 $0.66 $0.66 3,458
2020-07-28 $0.66 $0.67 $0.64 $0.64 $0.64 832
2020-07-27 $0.68 $0.68 $0.61 $0.63 $0.63 6,659
2020-07-24 $0.59 $0.65 $0.58 $0.61 $0.61 109,355
2020-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 3,207
2020-07-22 $0.53 $0.53 $0.53 $0.53 $0.53 254
2020-07-21 $0.51 $0.53 $0.51 $0.53 $0.53 100,219
2020-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2020-07-15 $0.52 $0.52 $0.50 $0.50 $0.50 85,800
2020-07-14 $0.49 $0.49 $0.49 $0.49 $0.49 80
2020-07-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-08 $0.49 $0.49 $0.49 $0.49 $0.49 100
2020-07-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-07-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-07-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-07-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-06-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-06-29 $0.48 $0.48 $0.47 $0.47 $0.47 3,184
2020-06-26 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2020-06-25 $0.48 $0.48 $0.48 $0.48 $0.48 1,300
2020-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 100
2020-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 754
2020-06-19 $0.53 $0.53 $0.52 $0.53 $0.53 2,450
2020-06-18 $0.52 $0.52 $0.52 $0.52 $0.52 225
2020-06-17 $0.54 $0.54 $0.54 $0.54 $0.54 504
2020-06-16 $0.52 $0.52 $0.52 $0.52 $0.52 405
2020-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 178
2020-06-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-06-11 $0.51 $0.53 $0.51 $0.53 $0.53 2,650
2020-06-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-06-09 $0.54 $0.54 $0.52 $0.52 $0.52 5,059
2020-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-06-05 $0.52 $0.57 $0.52 $0.57 $0.57 13,000
2020-06-04 $0.45 $0.45 $0.45 $0.45 $0.45 8
2020-06-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-05-29 $0.42 $0.45 $0.42 $0.45 $0.45 21,005
2020-05-28 $0.45 $0.45 $0.45 $0.45 $0.45 73,178
2020-05-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-05-26 $0.51 $0.51 $0.47 $0.47 $0.47 310
2020-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 21,296
2020-05-21 $0.45 $0.45 $0.42 $0.42 $0.42 24,095
2020-05-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-05-15 $0.43 $0.43 $0.41 $0.41 $0.41 2,910
2020-05-14 $0.41 $0.41 $0.41 $0.41 $0.41 12
2020-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-05-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,400
2020-05-11 $0.47 $0.47 $0.46 $0.46 $0.46 5,200
2020-05-08 $0.48 $0.48 $0.48 $0.48 $0.48 110
2020-05-07 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2020-05-06 $0.46 $0.49 $0.46 $0.49 $0.49 2,350
2020-05-05 $0.47 $0.47 $0.47 $0.47 $0.47 700
2020-05-04 $0.48 $0.48 $0.46 $0.46 $0.46 10,000
2020-05-01 $0.46 $0.46 $0.46 $0.46 $0.46 310
2020-04-30 $0.52 $0.52 $0.48 $0.48 $0.48 20,606
2020-04-29 $0.52 $0.54 $0.47 $0.51 $0.51 115,696
2020-04-28 $0.45 $0.47 $0.45 $0.47 $0.47 587,747
2020-04-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-24 $0.37 $0.37 $0.37 $0.37 $0.37 1,082
2020-04-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 23,530
2020-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-04-17 $0.40 $0.40 $0.38 $0.38 $0.38 4,510
2020-04-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-04-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-04-14 $0.42 $0.42 $0.42 $0.42 $0.42 11,002
2020-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 1
2020-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 13,242
2020-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 400
2020-04-02 $0.42 $0.42 $0.42 $0.42 $0.42 1,031
2020-04-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-03-31 $0.44 $0.46 $0.44 $0.46 $0.46 4,712
2020-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-27 $0.45 $0.46 $0.44 $0.45 $0.45 3,288
2020-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 125
2020-03-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-03-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-03-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-03-19 $0.49 $0.49 $0.49 $0.49 $0.49 376
2020-03-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-03-17 $0.50 $0.50 $0.42 $0.42 $0.42 11,064
2020-03-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-03-13 $0.57 $0.57 $0.53 $0.53 $0.53 42,892
2020-03-12 $0.56 $0.59 $0.54 $0.54 $0.54 1,487
2020-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 15,000
2020-03-10 $0.74 $0.74 $0.70 $0.74 $0.74 2,262
2020-03-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-05 $0.98 $0.98 $0.98 $0.98 $0.98 5,321
2020-03-04 $0.97 $0.97 $0.95 $0.95 $0.95 2,984
2020-03-03 $0.91 $0.91 $0.91 $0.91 $0.91 4,055
2020-03-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-02-28 $0.91 $0.91 $0.91 $0.91 $0.91 3,228
2020-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 275
2020-02-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-02-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-02-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-02-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-02-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-02-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-02-13 $0.93 $0.93 $0.88 $0.88 $0.88 4,156
2020-02-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-02-11 $1.08 $1.08 $1.07 $1.07 $1.07 2,775
2020-02-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-02-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-02-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-02-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-02-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-01-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-01-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-01-28 $1.11 $1.11 $1.11 $1.11 $1.11 5,055
2020-01-27 $1.19 $1.19 $1.19 $1.19 $1.19 25
2020-01-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-01-23 $1.19 $1.19 $1.19 $1.19 $1.19 1,857
2020-01-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-01-21 $1.22 $1.22 $1.18 $1.18 $1.18 15,000
2020-01-17 $1.16 $1.16 $1.16 $1.16 $1.16 1,485
2020-01-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-01-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-01-14 $1.14 $1.14 $1.13 $1.13 $1.13 5,553
2020-01-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-01-10 $1.13 $1.13 $1.08 $1.08 $1.08 4,495
2020-01-09 $1.16 $1.16 $1.16 $1.16 $1.16 334
2020-01-08 $1.16 $1.16 $1.16 $1.16 $1.16 850
2020-01-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-01-06 $1.13 $1.13 $1.13 $1.13 $1.13 928
2020-01-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-01-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-12-31 $1.18 $1.18 $1.18 $1.18 $1.18 1,370
2019-12-30 $1.18 $1.18 $1.18 $1.18 $1.18 3,717
2019-12-27 $1.19 $1.19 $1.13 $1.13 $1.13 4,821
2019-12-26 $1.11 $1.11 $1.11 $1.11 $1.11 1,527
2019-12-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-12-23 $1.07 $1.07 $1.07 $1.07 $1.07 6
2019-12-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-12-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-12-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-12-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-12-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-12-13 $1.07 $1.07 $1.07 $1.07 $1.07 100
2019-12-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-12-11 $1.01 $1.01 $1.01 $1.01 $1.01 9
2019-12-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-12-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-12-06 $1.01 $1.01 $1.01 $1.01 $1.01 891
2019-12-05 $1.05 $1.05 $0.99 $0.99 $0.99 3,464
2019-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-29 $1.02 $1.02 $1.00 $1.00 $1.00 22,077
2019-11-27 $1.02 $1.02 $1.01 $1.01 $1.01 891
2019-11-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-11-25 $1.03 $1.03 $1.03 $1.03 $1.03 100
2019-11-22 $1.03 $1.05 $1.02 $1.05 $1.05 9,918
2019-11-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-11-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-11-19 $0.96 $0.96 $0.93 $0.93 $0.93 12,212
2019-11-18 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2019-11-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-11-14 $0.93 $0.93 $0.93 $0.93 $0.93 105
2019-11-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-11-12 $0.93 $0.95 $0.92 $0.94 $0.94 7,745
2019-11-11 $0.95 $0.95 $0.95 $0.95 $0.95 13,242
2019-11-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-11-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-11-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-11-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-11-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-11-01 $0.90 $0.90 $0.89 $0.89 $0.89 23,955
2019-10-31 $0.93 $0.93 $0.90 $0.90 $0.90 5,200
2019-10-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-10-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-10-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-10-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-10-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-10-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-10-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-10-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-10-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-10-17 $0.86 $0.86 $0.86 $0.86 $0.86 8
2019-10-16 $0.86 $0.86 $0.86 $0.86 $0.86 104
2019-10-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-10-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-10-09 $0.85 $0.85 $0.85 $0.85 $0.83 11,765
2019-10-08 $0.88 $0.88 $0.88 $0.88 $0.86 0
2019-10-07 $0.88 $0.88 $0.88 $0.88 $0.86 0
2019-10-04 $0.88 $0.88 $0.88 $0.88 $0.86 0
2019-10-03 $0.88 $0.88 $0.88 $0.88 $0.86 0
2019-10-02 $0.88 $0.88 $0.88 $0.88 $0.86 487,747
2019-10-01 $0.90 $0.90 $0.90 $0.90 $0.88 5,644
2019-09-30 $0.89 $0.89 $0.89 $0.89 $0.87 0
2019-09-27 $0.89 $0.89 $0.89 $0.89 $0.87 486
2019-09-26 $0.85 $0.85 $0.85 $0.85 $0.83 0
2019-09-25 $0.85 $0.85 $0.85 $0.85 $0.83 2,694
2019-09-24 $0.92 $0.92 $0.92 $0.92 $0.90 0
2019-09-23 $0.92 $0.92 $0.92 $0.92 $0.90 0
2019-09-20 $0.92 $0.92 $0.92 $0.92 $0.90 3,405
2019-09-19 $0.92 $0.92 $0.92 $0.92 $0.90 52,041
2019-09-18 $0.91 $0.91 $0.91 $0.91 $0.89 0
2019-09-17 $0.91 $0.91 $0.91 $0.91 $0.89 200
2019-09-16 $0.95 $0.95 $0.95 $0.95 $0.93 3,000
2019-09-13 $0.95 $0.95 $0.95 $0.95 $0.93 1,350
2019-09-12 $0.91 $0.91 $0.91 $0.91 $0.89 0
2019-09-11 $0.86 $0.91 $0.86 $0.91 $0.89 4,889
2019-09-10 $0.78 $0.78 $0.78 $0.78 $0.76 0
2019-09-09 $0.78 $0.78 $0.78 $0.78 $0.76 0
2019-09-06 $0.78 $0.78 $0.78 $0.78 $0.76 0
2019-09-05 $0.78 $0.78 $0.78 $0.78 $0.76 0
2019-09-04 $0.78 $0.78 $0.78 $0.78 $0.76 0
2019-09-03 $0.78 $0.78 $0.78 $0.78 $0.76 0
2019-08-30 $0.78 $0.78 $0.78 $0.78 $0.76 0
2019-08-29 $0.78 $0.78 $0.78 $0.78 $0.76 0
2019-08-28 $0.78 $0.78 $0.78 $0.78 $0.76 0
2019-08-27 $0.78 $0.78 $0.78 $0.78 $0.77 107
2019-08-26 $0.78 $0.78 $0.78 $0.78 $0.77 13,867
2019-08-23 $0.78 $0.78 $0.78 $0.78 $0.77 810
2019-08-22 $0.80 $0.80 $0.80 $0.80 $0.78 0
2019-08-21 $0.80 $0.80 $0.80 $0.80 $0.78 0
2019-08-20 $0.80 $0.80 $0.80 $0.80 $0.78 0
2019-08-19 $0.78 $0.80 $0.78 $0.80 $0.78 32,328
2019-08-15 $0.81 $0.81 $0.79 $0.79 $0.77 29,300
2019-08-14 $0.81 $0.81 $0.79 $0.79 $0.77 29,293
2019-08-13 $0.80 $0.80 $0.78 $0.78 $0.76 900
2019-08-12 $0.80 $0.80 $0.78 $0.78 $0.77 945
2019-08-09 $0.78 $0.78 $0.78 $0.78 $0.77 218
2019-08-08 $0.83 $0.83 $0.79 $0.79 $0.77 38,402
2019-08-07 $0.82 $0.82 $0.82 $0.82 $0.81 300
2019-08-06 $0.85 $0.85 $0.85 $0.85 $0.83 374,356
2019-08-05 $0.91 $0.91 $0.89 $0.89 $0.88 600
2019-08-02 $0.91 $0.91 $0.90 $0.90 $0.88 10,500
2019-08-01 $0.91 $0.91 $0.90 $0.90 $0.88 10,500
2019-07-31 $0.95 $0.95 $0.91 $0.92 $0.90 2,800
2019-07-30 $0.95 $0.95 $0.91 $0.92 $0.91 2,800
2019-07-29 $1.09 $1.09 $1.09 $1.09 $1.07 100
2019-07-26 $1.09 $1.09 $1.09 $1.09 $1.06 124
2019-07-25 $1.09 $1.09 $1.09 $1.09 $1.06 28
2019-07-24 $1.09 $1.09 $1.09 $1.09 $1.06 4,455
2019-07-23 $1.13 $1.13 $1.13 $1.13 $1.11 0
2019-07-22 $1.13 $1.13 $1.13 $1.13 $1.11 0
2019-07-19 $1.13 $1.13 $1.13 $1.13 $1.11 0
2019-07-18 $1.13 $1.13 $1.13 $1.13 $1.11 77
2019-07-17 $1.13 $1.13 $1.13 $1.13 $1.11 0
2019-07-16 $1.11 $1.13 $1.11 $1.13 $1.11 10,000
2019-07-15 $1.07 $1.07 $1.07 $1.07 $1.05 77
2019-07-12 $1.07 $1.07 $1.07 $1.07 $1.05 0
2019-07-11 $1.09 $1.09 $1.07 $1.07 $1.05 509
2019-07-10 $1.05 $1.05 $1.05 $1.05 $1.03 5,494
2019-07-09 $1.09 $1.09 $1.09 $1.09 $1.06 2,253
2019-07-08 $1.10 $1.10 $1.10 $1.10 $1.08 3
2019-07-05 $1.07 $1.11 $1.05 $1.10 $1.08 2,914
2019-07-03 $1.08 $1.08 $1.08 $1.08 $1.06 21,101
2019-07-02 $1.12 $1.12 $1.12 $1.12 $1.10 4
2019-07-01 $1.12 $1.12 $1.12 $1.12 $1.10 0
2019-06-28 $1.12 $1.12 $1.12 $1.12 $1.10 9
2019-06-27 $1.12 $1.12 $1.12 $1.12 $1.10 1
2019-06-26 $1.12 $1.12 $1.12 $1.12 $1.10 100
2019-06-25 $1.15 $1.15 $1.15 $1.15 $1.13 0
2019-06-24 $1.15 $1.15 $1.15 $1.15 $1.12 1,960
2019-06-21 $1.15 $1.15 $1.15 $1.15 $1.12 2,900
2019-06-20 $1.15 $1.15 $1.15 $1.15 $1.13 120
2019-06-19 $1.16 $1.16 $1.12 $1.12 $1.10 6,762
2019-06-18 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-06-17 $1.17 $1.17 $1.17 $1.17 $1.15 500
2019-06-14 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-06-13 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-06-12 $1.12 $1.17 $1.12 $1.17 $1.15 53,207
2019-06-11 $1.20 $1.20 $1.20 $1.20 $1.18 12,680
2019-06-10 $1.23 $1.23 $1.20 $1.20 $1.18 8,027
2019-06-06 $1.21 $1.21 $1.21 $1.21 $1.18 2,300
2019-06-05 $1.19 $1.19 $1.15 $1.15 $1.13 1,293
2019-06-03 $1.16 $1.16 $1.16 $1.16 $1.13 2,625
2019-05-31 $1.16 $1.16 $1.14 $1.14 $1.12 9,127
2019-05-30 $1.13 $1.13 $1.13 $1.13 $1.11 0
2019-05-29 $1.13 $1.13 $1.13 $1.13 $1.11 23,099
2019-05-28 $1.14 $1.14 $1.14 $1.14 $1.12 1,000
2019-05-24 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-05-23 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-05-22 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-05-21 $1.17 $1.17 $1.17 $1.17 $1.15 0
2019-05-20 $1.17 $1.17 $1.17 $1.17 $1.14 2,000
2019-05-17 $1.16 $1.16 $1.16 $1.16 $1.14 0
2019-05-16 $1.23 $1.23 $1.16 $1.16 $1.13 1,586
2019-05-15 $1.23 $1.23 $1.23 $1.23 $1.20 0
2019-05-14 $1.23 $1.23 $1.23 $1.23 $1.20 5
2019-05-13 $1.23 $1.23 $1.23 $1.23 $1.20 1,100
2019-05-10 $1.23 $1.23 $1.23 $1.23 $1.20 1,000
2019-05-09 $1.31 $1.31 $1.31 $1.31 $1.28 0
2019-05-08 $1.31 $1.31 $1.31 $1.31 $1.28 2,300
2019-05-07 $1.42 $1.44 $1.39 $1.44 $1.30 3,005
2019-05-06 $1.33 $1.33 $1.33 $1.33 $1.20 2,634
2019-05-03 $1.44 $1.44 $1.44 $1.44 $1.30 1,068
2019-05-02 $1.31 $1.31 $1.31 $1.31 $1.18 0
2019-05-01 $1.31 $1.31 $1.31 $1.31 $1.18 486
2019-04-30 $1.32 $1.32 $1.32 $1.32 $1.19 0
2019-04-29 $1.32 $1.32 $1.32 $1.32 $1.19 197
2019-04-25 $1.39 $1.39 $1.39 $1.39 $1.26 4,588
2019-04-24 $1.44 $1.44 $1.44 $1.44 $1.30 0
2019-04-23 $1.44 $1.44 $1.44 $1.44 $1.30 2,552
2019-04-22 $1.40 $1.40 $1.40 $1.40 $1.27 2,500
2019-04-18 $1.40 $1.43 $1.40 $1.43 $1.29 2,701
2019-04-17 $1.40 $1.40 $1.40 $1.40 $1.27 2,500
2019-04-15 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-12 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-11 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-10 $1.40 $1.40 $1.40 $1.40 $1.27 631
2019-04-09 $1.42 $1.42 $1.40 $1.40 $1.27 2,045
2019-04-08 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-05 $1.40 $1.40 $1.40 $1.40 $1.27 0
2019-04-04 $1.44 $1.44 $1.40 $1.40 $1.27 445
2019-04-03 $1.45 $1.45 $1.45 $1.45 $1.31 500
2019-04-02 $1.50 $1.50 $1.50 $1.50 $1.36 0
2019-04-01 $1.55 $1.55 $1.50 $1.50 $1.36 8,800
2019-03-29 $1.50 $1.55 $1.50 $1.55 $1.40 6,200
2019-03-28 $1.55 $1.55 $1.55 $1.55 $1.40 0
2019-03-27 $1.55 $1.55 $1.55 $1.55 $1.40 0
2019-03-26 $1.55 $1.55 $1.55 $1.55 $1.40 0
2019-03-25 $1.55 $1.55 $1.55 $1.55 $1.40 0
2019-03-22 $1.55 $1.55 $1.55 $1.55 $1.40 0
2019-03-21 $1.56 $1.56 $1.56 $1.56 $1.41 18,346
2019-03-20 $1.59 $1.59 $1.59 $1.59 $1.44 34,181
2019-03-19 $1.62 $1.62 $1.57 $1.57 $1.42 3,937
2019-03-18 $1.55 $1.55 $1.55 $1.55 $1.40 3,011
2019-03-14 $1.63 $1.63 $1.63 $1.63 $1.47 0
2019-03-13 $1.63 $1.63 $1.63 $1.63 $1.47 18,346
2019-03-12 $1.54 $1.54 $1.53 $1.53 $1.38 6,732
2019-03-11 $1.59 $1.59 $1.59 $1.59 $1.44 400
2019-03-08 $1.60 $1.60 $1.60 $1.60 $1.45 89
2019-03-07 $1.60 $1.60 $1.60 $1.60 $1.45 0
2019-03-06 $1.60 $1.60 $1.60 $1.60 $1.45 911
2019-03-05 $1.68 $1.68 $1.68 $1.68 $1.52 0
2019-03-04 $1.68 $1.68 $1.68 $1.68 $1.52 0
2019-03-01 $1.68 $1.68 $1.68 $1.68 $1.52 0
2019-02-28 $1.68 $1.68 $1.68 $1.68 $1.51 712
2019-02-27 $1.63 $1.63 $1.63 $1.63 $1.47 0
2019-02-26 $1.63 $1.63 $1.63 $1.63 $1.47 0
2019-02-25 $1.63 $1.63 $1.63 $1.63 $1.47 6,893
2019-02-21 $1.59 $1.63 $1.59 $1.63 $1.47 34,286
2019-02-20 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-19 $1.76 $1.76 $1.76 $1.76 $1.59 15,831
2019-02-15 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-14 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-13 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-12 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-11 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-08 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-07 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-06 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-05 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-04 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-02-01 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-01-31 $1.76 $1.76 $1.76 $1.76 $1.59 0
2019-01-30 $1.76 $1.76 $1.76 $1.76 $1.59 7,218
2019-01-29 $1.75 $1.75 $1.75 $1.75 $1.58 90
2019-01-28 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-01-25 $1.75 $1.75 $1.75 $1.75 $1.58 0
2019-01-24 $1.75 $1.75 $1.75 $1.75 $1.58 688
2019-01-23 $1.74 $1.74 $1.74 $1.74 $1.57 0
2019-01-22 $1.74 $1.74 $1.74 $1.74 $1.57 16,130
2019-01-18 $1.74 $1.74 $1.74 $1.74 $1.57 0
2019-01-17 $1.74 $1.74 $1.74 $1.74 $1.57 2
2019-01-16 $1.74 $1.74 $1.74 $1.74 $1.57 24,933
2019-01-15 $1.61 $1.61 $1.61 $1.61 $1.45 0
2019-01-14 $1.61 $1.61 $1.61 $1.61 $1.45 0
2019-01-11 $1.61 $1.61 $1.61 $1.61 $1.45 0
2019-01-10 $1.61 $1.61 $1.61 $1.61 $1.45 0
2019-01-09 $1.61 $1.61 $1.61 $1.61 $1.45 407
2019-01-08 $1.84 $1.84 $1.84 $1.84 $1.66 0
2019-01-07 $1.84 $1.84 $1.84 $1.84 $1.66 0
2019-01-04 $1.84 $1.84 $1.84 $1.84 $1.66 345
2019-01-03 $1.64 $1.64 $1.64 $1.64 $1.48 0
2018-12-31 $1.64 $1.64 $1.64 $1.64 $1.48 810
2018-12-28 $1.62 $1.62 $1.62 $1.62 $1.46 1,134
2018-12-27 $1.61 $1.61 $1.61 $1.61 $1.45 4,050
2018-12-26 $1.70 $1.70 $1.70 $1.70 $1.54 100
2018-12-24 $1.70 $1.70 $1.70 $1.70 $1.54 0
2018-12-21 $1.70 $1.70 $1.70 $1.70 $1.54 31,629
2018-12-20 $1.64 $1.64 $1.64 $1.64 $1.48 5,276
2018-12-18 $1.67 $1.67 $1.67 $1.67 $1.51 0
2018-12-17 $1.67 $1.67 $1.67 $1.67 $1.51 518
2018-12-14 $1.66 $1.66 $1.66 $1.66 $1.50 0
2018-12-13 $1.66 $1.66 $1.66 $1.66 $1.50 1,756
2018-12-12 $1.70 $1.70 $1.70 $1.70 $1.54 101
2018-12-11 $1.70 $1.70 $1.70 $1.70 $1.54 0
2018-12-10 $1.70 $1.70 $1.70 $1.70 $1.54 0
2018-12-07 $1.70 $1.70 $1.70 $1.70 $1.54 0
2018-12-06 $1.70 $1.70 $1.70 $1.70 $1.54 89
2018-12-04 $1.70 $1.70 $1.70 $1.70 $1.54 1
2018-12-03 $1.70 $1.70 $1.70 $1.70 $1.54 177
2018-11-30 $1.72 $1.72 $1.68 $1.68 $1.52 2,009
2018-11-29 $1.64 $1.64 $1.64 $1.64 $1.48 182,123
2018-11-28 $1.64 $1.64 $1.64 $1.64 $1.48 0
2018-11-27 $1.64 $1.64 $1.64 $1.64 $1.48 42
2018-11-26 $1.64 $1.64 $1.64 $1.64 $1.48 1
2018-11-23 $1.71 $1.71 $1.64 $1.64 $1.48 1,379
2018-11-21 $1.80 $1.80 $1.80 $1.80 $1.63 1
2018-11-20 $1.80 $1.80 $1.80 $1.80 $1.63 5,211
2018-11-19 $1.85 $1.85 $1.85 $1.85 $1.67 0
2018-11-16 $1.85 $1.85 $1.85 $1.85 $1.67 0
2018-11-15 $1.80 $1.85 $1.80 $1.85 $1.67 5,171
2018-11-14 $2.00 $2.00 $2.00 $2.00 $1.81 0
2018-11-13 $2.00 $2.00 $2.00 $2.00 $1.81 0
2018-11-12 $2.00 $2.00 $2.00 $2.00 $1.81 0
2018-11-09 $2.00 $2.00 $2.00 $2.00 $1.81 0
2018-11-08 $2.00 $2.00 $2.00 $2.00 $1.81 0
2018-11-07 $2.00 $2.00 $2.00 $2.00 $1.81 3,015
2018-11-06 $1.81 $1.81 $1.81 $1.81 $1.64 0
2018-11-05 $1.81 $1.81 $1.81 $1.81 $1.64 0
2018-11-02 $1.81 $1.81 $1.81 $1.81 $1.64 4,398
2018-11-01 $1.91 $1.91 $1.91 $1.91 $1.73 0
2018-10-31 $1.91 $1.91 $1.91 $1.91 $1.73 0
2018-10-30 $1.81 $1.91 $1.81 $1.91 $1.72 2,539
2018-10-29 $1.84 $1.84 $1.84 $1.84 $1.66 0
2018-10-26 $1.84 $1.84 $1.84 $1.84 $1.66 0
2018-10-25 $1.84 $1.84 $1.84 $1.84 $1.66 5,300
2018-10-24 $1.83 $1.83 $1.83 $1.83 $1.65 0
2018-10-23 $1.83 $1.83 $1.83 $1.83 $1.65 0
2018-10-22 $1.83 $1.83 $1.83 $1.83 $1.65 100
2018-10-19 $1.81 $1.81 $1.81 $1.81 $1.64 0
2018-10-18 $1.81 $1.81 $1.81 $1.81 $1.64 0
2018-10-17 $1.81 $1.81 $1.81 $1.81 $1.64 1,400
2018-10-16 $1.98 $1.98 $1.98 $1.98 $1.79 0
2018-10-15 $1.98 $1.98 $1.98 $1.98 $1.79 0
2018-10-12 $1.98 $1.98 $1.98 $1.98 $1.79 0
2018-10-11 $1.98 $1.98 $1.98 $1.98 $1.79 0
2018-10-10 $1.98 $1.98 $1.98 $1.98 $1.79 0
2018-10-09 $1.98 $1.98 $1.98 $1.98 $1.74 0
2018-10-08 $1.98 $1.98 $1.98 $1.98 $1.74 0
2018-10-05 $1.98 $1.98 $1.98 $1.98 $1.74 0
2018-10-04 $1.98 $1.98 $1.98 $1.98 $1.74 0
2018-10-03 $1.98 $1.98 $1.98 $1.98 $1.74 0
2018-10-02 $1.98 $1.98 $1.98 $1.98 $1.74 544,168
2018-10-01 $1.95 $1.95 $1.95 $1.95 $1.72 0
2018-09-28 $1.95 $1.95 $1.95 $1.95 $1.72 0
2018-09-27 $1.95 $1.95 $1.95 $1.95 $1.72 0
2018-09-26 $1.95 $1.95 $1.95 $1.95 $1.72 0
2018-09-25 $1.95 $1.95 $1.95 $1.95 $1.72 0
2018-09-24 $1.95 $1.95 $1.95 $1.95 $1.72 0
2018-09-21 $1.95 $1.95 $1.95 $1.95 $1.72 591
2018-09-20 $1.99 $1.99 $1.99 $1.99 $1.76 28,929
2018-09-19 $1.86 $1.86 $1.86 $1.86 $1.64 0
2018-09-18 $1.86 $1.86 $1.86 $1.86 $1.64 9,030
2018-09-17 $1.90 $1.90 $1.90 $1.90 $1.68 21
2018-09-14 $1.90 $1.90 $1.90 $1.90 $1.68 500
2018-09-13 $1.90 $1.90 $1.90 $1.90 $1.68 24,900
2018-09-12 $1.80 $1.80 $1.80 $1.80 $1.59 16,299
2018-09-11 $1.86 $1.86 $1.86 $1.86 $1.64 0
2018-09-10 $1.86 $1.86 $1.86 $1.86 $1.64 196,574
2018-09-07 $1.86 $1.86 $1.86 $1.86 $1.64 0
2018-09-06 $1.93 $1.93 $1.86 $1.86 $1.64 1,900
2018-09-05 $1.83 $1.83 $1.83 $1.83 $1.61 0
2018-09-04 $1.83 $1.83 $1.83 $1.83 $1.61 0
2018-08-31 $1.83 $1.83 $1.83 $1.83 $1.61 0
2018-08-30 $1.83 $1.83 $1.83 $1.83 $1.62 2,900
2018-08-29 $1.75 $1.75 $1.75 $1.75 $1.54 0
2018-08-28 $1.75 $1.75 $1.75 $1.75 $1.54 0
2018-08-27 $1.75 $1.75 $1.75 $1.75 $1.54 0
2018-08-24 $1.75 $1.75 $1.75 $1.75 $1.54 179
2018-08-23 $1.76 $1.76 $1.76 $1.76 $1.55 178
2018-08-22 $1.86 $1.86 $1.86 $1.86 $1.64 0
2018-08-21 $1.86 $1.86 $1.86 $1.86 $1.64 0
2018-08-20 $1.76 $1.86 $1.76 $1.86 $1.64 400
2018-08-17 $1.77 $1.77 $1.77 $1.77 $1.56 0
2018-08-16 $1.77 $1.77 $1.77 $1.77 $1.56 800
2018-08-15 $1.89 $1.89 $1.89 $1.89 $1.67 0
2018-08-14 $1.80 $1.89 $1.80 $1.89 $1.67 15,394
2018-08-13 $1.80 $1.80 $1.80 $1.80 $1.59 0
2018-08-10 $1.80 $1.80 $1.80 $1.80 $1.59 0
2018-08-09 $1.80 $1.80 $1.80 $1.80 $1.59 0
2018-08-08 $1.80 $1.80 $1.80 $1.80 $1.59 0
2018-08-07 $1.80 $1.80 $1.80 $1.80 $1.59 0
2018-08-06 $1.80 $1.80 $1.80 $1.80 $1.59 6,532
2018-08-03 $1.88 $1.88 $1.88 $1.88 $1.65 111
2018-08-02 $1.90 $1.90 $1.90 $1.90 $1.68 0
2018-08-01 $1.90 $1.90 $1.90 $1.90 $1.68 600
2018-07-31 $1.90 $1.90 $1.90 $1.90 $1.68 0
2018-07-30 $1.90 $1.90 $1.90 $1.90 $1.68 800
2018-07-27 $1.96 $1.96 $1.96 $1.96 $1.73 0
2018-07-26 $1.96 $1.96 $1.96 $1.96 $1.73 0
2018-07-25 $1.96 $1.96 $1.96 $1.96 $1.73 0
2018-07-24 $1.96 $1.96 $1.96 $1.96 $1.73 1,100
2018-07-23 $2.07 $2.07 $2.07 $2.07 $1.83 100
2018-07-20 $2.04 $2.04 $2.04 $2.04 $1.80 0
2018-07-19 $2.04 $2.04 $2.04 $2.04 $1.80 0
2018-07-18 $1.96 $2.04 $1.96 $2.04 $1.80 373,187
2018-07-17 $2.13 $2.13 $2.13 $2.13 $1.88 0
2018-07-16 $2.13 $2.13 $2.13 $2.13 $1.88 0
2018-07-13 $2.13 $2.13 $2.13 $2.13 $1.88 1,239
2018-07-12 $2.07 $2.07 $2.07 $2.07 $1.83 1
2018-07-11 $2.07 $2.07 $2.07 $2.07 $1.83 0
2018-07-10 $2.07 $2.07 $2.07 $2.07 $1.83 71,600
2018-07-09 $2.05 $2.05 $2.05 $2.05 $1.81 1
2018-07-06 $2.05 $2.05 $2.05 $2.05 $1.81 0
2018-07-05 $2.05 $2.05 $2.05 $2.05 $1.81 1,764
2018-07-03 $2.14 $2.14 $2.14 $2.14 $1.89 548,041
2018-07-02 $2.05 $2.05 $2.05 $2.05 $1.81 0
2018-06-29 $2.05 $2.05 $2.05 $2.05 $1.81 1,000
2018-06-28 $1.95 $1.95 $1.95 $1.95 $1.72 1
2018-06-27 $1.95 $1.95 $1.95 $1.95 $1.72 0
2018-06-26 $1.95 $1.95 $1.95 $1.95 $1.72 0
2018-06-25 $1.95 $1.95 $1.95 $1.95 $1.72 0
2018-06-22 $1.95 $1.95 $1.95 $1.95 $1.72 0
2018-06-21 $1.95 $1.95 $1.95 $1.95 $1.72 2,400
2018-06-20 $1.92 $1.92 $1.92 $1.92 $1.69 0
2018-06-19 $1.92 $1.92 $1.92 $1.92 $1.69 400
2018-06-18 $1.87 $1.87 $1.87 $1.87 $1.65 0
2018-06-15 $1.87 $1.87 $1.87 $1.87 $1.65 0
2018-06-14 $1.87 $1.87 $1.87 $1.87 $1.65 0
2018-06-13 $1.87 $1.87 $1.87 $1.87 $1.65 0
2018-06-12 $1.87 $1.87 $1.87 $1.87 $1.65 2
2018-06-11 $1.87 $1.87 $1.87 $1.87 $1.65 0
2018-06-08 $1.87 $1.87 $1.87 $1.87 $1.65 0
2018-06-07 $1.87 $1.87 $1.87 $1.87 $1.65 0
2018-06-06 $1.87 $1.87 $1.87 $1.87 $1.65 3,240
2018-06-05 $1.85 $1.85 $1.85 $1.85 $1.63 0
2018-06-04 $1.85 $1.85 $1.85 $1.85 $1.63 0
2018-06-01 $1.85 $1.85 $1.85 $1.85 $1.63 0
2018-05-31 $1.85 $1.85 $1.85 $1.85 $1.63 2,430
2018-05-30 $1.94 $1.94 $1.94 $1.94 $1.71 182,119
2018-05-29 $2.00 $2.00 $2.00 $2.00 $1.77 0
2018-05-25 $2.00 $2.00 $2.00 $2.00 $1.77 0
2018-05-24 $2.00 $2.00 $2.00 $2.00 $1.77 100
2018-05-23 $1.88 $1.88 $1.88 $1.88 $1.66 0
2018-05-22 $1.88 $1.88 $1.88 $1.88 $1.66 0
2018-05-21 $1.88 $1.88 $1.88 $1.88 $1.66 0
2018-05-18 $1.88 $1.88 $1.88 $1.88 $1.66 0
2018-05-17 $1.96 $1.96 $1.88 $1.88 $1.66 612
2018-05-16 $1.97 $1.97 $1.97 $1.97 $1.74 0
2018-05-15 $1.97 $1.97 $1.97 $1.97 $1.74 0
2018-05-14 $1.97 $1.97 $1.97 $1.97 $1.74 400
2018-05-11 $1.90 $1.90 $1.90 $1.90 $1.68 1,000
2018-05-10 $1.90 $1.90 $1.90 $1.90 $1.68 300
2018-05-09 $2.07 $2.07 $2.07 $2.07 $1.83 0
2018-05-08 $2.07 $2.07 $2.07 $2.07 $1.77 0
2018-05-07 $2.07 $2.07 $2.07 $2.07 $1.77 0
2018-05-04 $2.07 $2.07 $2.07 $2.07 $1.77 0
2018-05-03 $2.07 $2.07 $2.07 $2.07 $1.77 14,000
2018-05-02 $2.07 $2.07 $2.07 $2.07 $1.77 100
2018-05-01 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-04-30 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-04-27 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-04-26 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-04-25 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-04-24 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-04-23 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-04-20 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-04-19 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-04-18 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-04-17 $2.00 $2.00 $2.00 $2.00 $1.71 900
2018-04-16 $1.91 $1.91 $1.91 $1.91 $1.64 436
2018-04-13 $2.07 $2.07 $2.07 $2.07 $1.77 112,000
2018-04-12 $2.07 $2.07 $2.07 $2.07 $1.77 0
2018-04-11 $2.07 $2.07 $2.07 $2.07 $1.77 3,298
2018-04-10 $1.92 $1.92 $1.92 $1.92 $1.65 1,620
2018-04-09 $2.10 $2.10 $1.98 $1.98 $1.70 1,636
2018-04-06 $2.04 $2.04 $1.97 $1.97 $1.69 9,773
2018-04-05 $1.88 $1.88 $1.88 $1.88 $1.61 4,455
2018-04-04 $1.85 $1.85 $1.85 $1.85 $1.59 0
2018-04-03 $1.85 $1.85 $1.85 $1.85 $1.59 3,000
2018-04-02 $1.85 $1.85 $1.85 $1.85 $1.59 0
2018-03-29 $1.85 $1.85 $1.85 $1.85 $1.59 21,296
2018-03-28 $1.85 $1.85 $1.85 $1.85 $1.59 0
2018-03-27 $1.85 $1.85 $1.85 $1.85 $1.59 0
2018-03-26 $1.85 $1.85 $1.85 $1.85 $1.59 9,800
2018-03-23 $1.81 $1.81 $1.81 $1.81 $1.55 0
2018-03-22 $1.81 $1.81 $1.81 $1.81 $1.55 0
2018-03-21 $1.81 $1.82 $1.81 $1.81 $1.55 150,405
2018-03-20 $1.85 $1.85 $1.85 $1.85 $1.59 1,185
2018-03-19 $1.94 $1.94 $1.94 $1.94 $1.66 0
2018-03-16 $1.94 $1.94 $1.94 $1.94 $1.66 0
2018-03-15 $1.94 $1.94 $1.94 $1.94 $1.66 0
2018-03-14 $1.94 $1.94 $1.94 $1.94 $1.66 0
2018-03-13 $1.94 $1.94 $1.94 $1.94 $1.66 0
2018-03-12 $1.88 $1.94 $1.88 $1.94 $1.66 5,160
2018-03-09 $1.87 $1.87 $1.87 $1.87 $1.61 0
2018-03-08 $1.87 $1.87 $1.87 $1.87 $1.61 0
2018-03-07 $1.87 $1.87 $1.87 $1.87 $1.61 1,113
2018-03-06 $1.87 $1.87 $1.87 $1.87 $1.61 0
2018-03-05 $1.87 $1.87 $1.87 $1.87 $1.61 0
2018-03-02 $1.87 $1.87 $1.87 $1.87 $1.61 0
2018-03-01 $1.87 $1.87 $1.87 $1.87 $1.60 800
2018-02-28 $2.00 $2.00 $2.00 $2.00 $1.71 5,146
2018-02-27 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-02-26 $2.00 $2.00 $2.00 $2.00 $1.71 0
2018-02-23 $2.00 $2.00 $2.00 $2.00 $1.71 7,350
2018-02-22 $1.92 $1.92 $1.90 $1.90 $1.63 15,971
2018-02-21 $1.75 $1.75 $1.75 $1.75 $1.50 0
2018-02-20 $1.75 $1.75 $1.75 $1.75 $1.50 1,600
2018-02-16 $1.80 $1.80 $1.80 $1.80 $1.54 0
2018-02-15 $1.80 $1.80 $1.80 $1.80 $1.54 10,685
2018-02-14 $1.80 $1.80 $1.80 $1.80 $1.54 0
2018-02-13 $1.80 $1.80 $1.80 $1.80 $1.54 0
2018-02-12 $1.80 $1.80 $1.80 $1.80 $1.54 0
2018-02-09 $1.80 $1.80 $1.80 $1.80 $1.54 1,080
2018-02-08 $1.90 $1.90 $1.82 $1.82 $1.56 2,356
2018-02-07 $1.75 $1.75 $1.66 $1.66 $1.42 810
2018-02-06 $1.79 $1.79 $1.79 $1.79 $1.53 800
2018-02-05 $1.80 $1.80 $1.80 $1.80 $1.54 100
2018-02-02 $1.80 $1.80 $1.80 $1.80 $1.54 810
2018-02-01 $1.83 $1.83 $1.83 $1.83 $1.57 0
2018-01-31 $1.83 $1.83 $1.83 $1.83 $1.57 0
2018-01-30 $1.83 $1.83 $1.83 $1.83 $1.57 4,400
2018-01-29 $1.84 $1.97 $1.84 $1.97 $1.69 6,473
2018-01-26 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-01-25 $1.95 $1.95 $1.95 $1.95 $1.67 3
2018-01-24 $1.95 $1.95 $1.95 $1.95 $1.67 175
2018-01-23 $1.96 $1.96 $1.96 $1.96 $1.68 50
2018-01-22 $1.96 $1.96 $1.96 $1.96 $1.68 0
2018-01-19 $1.87 $1.96 $1.87 $1.96 $1.68 3,153
2018-01-18 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-01-17 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-01-16 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-01-12 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-01-11 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-01-10 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-01-09 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-01-08 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-01-05 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-01-04 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-01-03 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-01-02 $1.83 $1.83 $1.83 $1.83 $1.56 0
2017-12-29 $1.82 $1.83 $1.82 $1.83 $1.56 33,423
2017-12-28 $1.82 $1.82 $1.82 $1.82 $1.56 1,666
2017-12-27 $1.82 $1.82 $1.82 $1.82 $1.56 648
2017-12-26 $1.90 $1.90 $1.90 $1.90 $1.63 0
2017-12-22 $1.82 $1.90 $1.82 $1.90 $1.63 5,676
2017-12-21 $1.88 $1.88 $1.88 $1.88 $1.61 9,906
2017-12-20 $1.88 $1.88 $1.88 $1.88 $1.61 0
2017-12-19 $1.88 $1.88 $1.88 $1.88 $1.61 8,913
2017-12-18 $1.82 $1.82 $1.82 $1.82 $1.56 0
2017-12-15 $1.82 $1.82 $1.82 $1.82 $1.56 0
2017-12-14 $1.82 $1.82 $1.82 $1.82 $1.56 2,025
2017-12-13 $1.82 $1.82 $1.82 $1.82 $1.56 24,409
2017-12-12 $1.95 $1.95 $1.95 $1.95 $1.67 1,754
2017-12-11 $1.85 $1.85 $1.85 $1.85 $1.59 1
2017-12-08 $1.85 $1.86 $1.85 $1.85 $1.59 4,968
2017-12-07 $1.85 $1.85 $1.85 $1.85 $1.59 3,500
2017-12-06 $1.92 $1.92 $1.92 $1.92 $1.65 698
2017-12-05 $1.94 $1.94 $1.94 $1.94 $1.66 10,935
2017-12-04 $1.99 $1.99 $1.99 $1.99 $1.71 2
2017-12-01 $1.99 $1.99 $1.99 $1.99 $1.71 16
2017-11-30 $1.85 $1.99 $1.85 $1.99 $1.71 2,712
2017-11-29 $1.90 $1.90 $1.87 $1.87 $1.60 5,236
2017-11-28 $1.83 $1.83 $1.83 $1.83 $1.57 12,454
2017-11-27 $1.90 $1.90 $1.90 $1.90 $1.63 2,422
2017-11-24 $2.14 $2.14 $2.14 $2.14 $1.83 0
2017-11-22 $2.14 $2.14 $2.14 $2.14 $1.83 0
2017-11-21 $2.14 $2.14 $2.14 $2.14 $1.83 0
2017-11-20 $2.14 $2.14 $2.14 $2.14 $1.83 0
2017-11-17 $2.14 $2.14 $2.14 $2.14 $1.83 0
2017-11-15 $2.14 $2.14 $2.14 $2.14 $1.83 0
2017-11-14 $2.14 $2.14 $2.14 $2.14 $1.83 1,620
2017-11-13 $2.12 $2.12 $2.12 $2.12 $1.82 0
2017-11-10 $2.12 $2.12 $2.12 $2.12 $1.82 0
2017-11-09 $2.17 $2.17 $2.12 $2.12 $1.82 4,005
2017-11-08 $2.30 $2.30 $2.30 $2.30 $1.97 0
2017-11-07 $2.30 $2.30 $2.30 $2.30 $1.97 0
2017-11-06 $2.30 $2.30 $2.30 $2.30 $1.97 0
2017-11-03 $2.30 $2.30 $2.30 $2.30 $1.97 7,000
2017-11-02 $2.21 $2.21 $2.21 $2.21 $1.89 1,300
2017-11-01 $2.21 $2.21 $2.21 $2.21 $1.89 0
2017-10-31 $2.21 $2.21 $2.21 $2.21 $1.89 5,819
2017-10-30 $2.15 $2.15 $2.15 $2.15 $1.84 2,700
2017-10-27 $2.18 $2.18 $2.18 $2.18 $1.87 178
2017-10-26 $2.21 $2.21 $2.21 $2.21 $1.89 0
2017-10-25 $2.21 $2.21 $2.21 $2.21 $1.89 0
2017-10-24 $2.21 $2.21 $2.21 $2.21 $1.89 891
2017-10-23 $2.23 $2.23 $2.23 $2.23 $1.91 0
2017-10-20 $2.23 $2.23 $2.23 $2.23 $1.91 0
2017-10-19 $2.23 $2.23 $2.23 $2.23 $1.91 0
2017-10-18 $2.23 $2.23 $2.23 $2.23 $1.91 17,336
2017-10-17 $2.25 $2.25 $2.25 $2.25 $1.93 7,039
2017-10-16 $2.20 $2.26 $2.20 $2.26 $1.94 9,345
2017-10-13 $2.30 $2.30 $2.30 $2.30 $1.97 500
2017-10-11 $2.21 $2.21 $2.21 $2.21 $1.89 0
2017-10-10 $2.21 $2.21 $2.21 $2.21 $1.86 16,992
2017-10-09 $2.23 $2.23 $2.23 $2.23 $1.88 0
2017-10-06 $2.23 $2.23 $2.23 $2.23 $1.88 243
2017-10-05 $2.45 $2.45 $2.45 $2.45 $2.07 0
2017-10-04 $2.45 $2.45 $2.45 $2.45 $2.07 100
2017-10-03 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-10-02 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-09-29 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-09-28 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-09-27 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-09-26 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-09-25 $2.57 $2.57 $2.50 $2.50 $2.11 2,691
2017-09-22 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-09-21 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-09-20 $2.50 $2.50 $2.50 $2.50 $2.11 1,782
2017-09-19 $2.45 $2.45 $2.45 $2.45 $2.07 178
2017-09-18 $2.51 $2.51 $2.45 $2.45 $2.07 2,630
2017-09-15 $2.55 $2.55 $2.55 $2.55 $2.15 0
2017-09-14 $2.55 $2.55 $2.55 $2.55 $2.15 0
2017-09-13 $2.55 $2.55 $2.55 $2.55 $2.15 0
2017-09-12 $2.45 $2.55 $2.45 $2.55 $2.15 2,963
2017-09-11 $2.51 $2.51 $2.51 $2.51 $2.12 0
2017-09-08 $2.51 $2.51 $2.51 $2.51 $2.12 0
2017-09-07 $2.51 $2.51 $2.51 $2.51 $2.12 1,823
2017-09-06 $2.52 $2.52 $2.52 $2.52 $2.12 0
2017-09-05 $2.52 $2.52 $2.52 $2.52 $2.12 0
2017-09-01 $2.52 $2.52 $2.52 $2.52 $2.12 0
2017-08-31 $2.52 $2.52 $2.52 $2.52 $2.12 2,275
2017-08-30 $2.45 $2.45 $2.45 $2.45 $2.07 0
2017-08-29 $2.45 $2.45 $2.45 $2.45 $2.07 0
2017-08-28 $2.45 $2.45 $2.45 $2.45 $2.07 0
2017-08-25 $2.45 $2.45 $2.45 $2.45 $2.07 0
2017-08-24 $2.45 $2.45 $2.45 $2.45 $2.07 10,449
2017-08-23 $2.58 $2.58 $2.58 $2.58 $2.17 0
2017-08-22 $2.58 $2.58 $2.58 $2.58 $2.17 0
2017-08-21 $2.58 $2.58 $2.58 $2.58 $2.17 0
2017-08-18 $2.58 $2.58 $2.58 $2.58 $2.17 0
2017-08-17 $2.58 $2.58 $2.58 $2.58 $2.17 0
2017-08-16 $2.58 $2.58 $2.58 $2.58 $2.17 0
2017-08-15 $2.58 $2.58 $2.58 $2.58 $2.17 0
2017-08-14 $2.58 $2.58 $2.58 $2.58 $2.17 0
2017-08-11 $2.58 $2.58 $2.58 $2.58 $2.17 810
2017-08-10 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-08-09 $2.50 $2.50 $2.50 $2.50 $2.11 891
2017-08-08 $2.55 $2.55 $2.55 $2.55 $2.15 0
2017-08-07 $2.55 $2.55 $2.55 $2.55 $2.15 0
2017-08-04 $2.55 $2.55 $2.55 $2.55 $2.15 2,274
2017-08-03 $2.55 $2.55 $2.55 $2.55 $2.15 1,325
2017-08-02 $2.60 $2.60 $2.60 $2.60 $2.19 810
2017-08-01 $2.60 $2.60 $2.60 $2.60 $2.19 1,620
2017-07-31 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-07-28 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-07-27 $2.61 $2.61 $2.61 $2.61 $2.20 443
2017-07-26 $2.55 $2.55 $2.55 $2.55 $2.15 0
2017-07-25 $2.55 $2.55 $2.55 $2.55 $2.15 0
2017-07-24 $2.55 $2.55 $2.55 $2.55 $2.15 165
2017-07-21 $2.55 $2.66 $2.55 $2.66 $2.24 2,843
2017-07-20 $2.64 $2.64 $2.64 $2.64 $2.23 0
2017-07-19 $2.64 $2.64 $2.64 $2.64 $2.23 0
2017-07-18 $2.64 $2.64 $2.64 $2.64 $2.23 891
2017-07-17 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-07-14 $2.61 $2.61 $2.61 $2.61 $2.20 1
2017-07-13 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-07-12 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-07-11 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-07-10 $2.62 $2.62 $2.61 $2.61 $2.20 11,267
2017-07-07 $2.62 $2.62 $2.62 $2.62 $2.21 100
2017-07-06 $2.58 $2.58 $2.58 $2.58 $2.18 1
2017-07-05 $2.58 $2.58 $2.58 $2.58 $2.18 19
2017-07-03 $2.58 $2.58 $2.58 $2.58 $2.18 21
2017-06-30 $2.58 $2.58 $2.58 $2.58 $2.18 0
2017-06-29 $2.58 $2.58 $2.58 $2.58 $2.18 810
2017-06-28 $2.62 $2.62 $2.62 $2.62 $2.21 0
2017-06-27 $2.62 $2.62 $2.62 $2.62 $2.21 0
2017-06-26 $2.62 $2.62 $2.62 $2.62 $2.21 0
2017-06-23 $2.60 $2.62 $2.60 $2.62 $2.21 4,400
2017-06-22 $2.51 $2.51 $2.51 $2.51 $2.12 0
2017-06-21 $2.51 $2.51 $2.51 $2.51 $2.12 0
2017-06-20 $2.51 $2.51 $2.51 $2.51 $2.12 0
2017-06-19 $2.51 $2.51 $2.51 $2.51 $2.12 0
2017-06-16 $2.51 $2.51 $2.51 $2.51 $2.12 0
2017-06-15 $2.51 $2.51 $2.51 $2.51 $2.12 567
2017-06-14 $2.50 $2.50 $2.50 $2.50 $2.11 1,997
2017-06-13 $2.45 $2.45 $2.45 $2.45 $2.07 0
2017-06-12 $2.45 $2.45 $2.45 $2.45 $2.07 28,350
2017-06-09 $2.52 $2.52 $2.52 $2.52 $2.12 25
2017-06-08 $2.45 $2.60 $2.45 $2.52 $2.12 4,856
2017-06-07 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-06-06 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-06-05 $2.50 $2.50 $2.50 $2.50 $2.11 0
2017-06-02 $2.50 $2.50 $2.50 $2.50 $2.11 6,132
2017-06-01 $2.56 $2.56 $2.56 $2.56 $2.16 0
2017-05-31 $2.56 $2.56 $2.56 $2.56 $2.16 6,778
2017-05-30 $2.50 $2.50 $2.50 $2.50 $2.11 356
2017-05-26 $2.63 $2.63 $2.63 $2.63 $2.22 0
2017-05-25 $2.63 $2.63 $2.63 $2.63 $2.22 0
2017-05-24 $2.63 $2.63 $2.63 $2.63 $2.22 0
2017-05-23 $2.63 $2.63 $2.63 $2.63 $2.22 405
2017-05-22 $2.59 $2.59 $2.59 $2.59 $2.18 0
2017-05-19 $2.59 $2.59 $2.59 $2.59 $2.18 0
2017-05-18 $2.59 $2.59 $2.59 $2.59 $2.18 0
2017-05-17 $2.59 $2.59 $2.59 $2.59 $2.18 0
2017-05-16 $2.59 $2.59 $2.59 $2.59 $2.18 0
2017-05-15 $2.59 $2.59 $2.59 $2.59 $2.18 0
2017-05-12 $2.59 $2.59 $2.59 $2.59 $2.18 20,000
2017-05-11 $2.61 $2.61 $2.61 $2.61 $2.20 0
2017-05-10 $2.56 $2.61 $2.56 $2.61 $2.11 545
2017-05-09 $2.50 $2.50 $2.50 $2.50 $1.96 0
2017-05-08 $2.50 $2.50 $2.50 $2.50 $1.96 0
2017-05-05 $2.50 $2.50 $2.50 $2.50 $1.96 0
2017-05-04 $2.50 $2.50 $2.50 $2.50 $1.96 0
2017-05-03 $2.50 $2.50 $2.50 $2.50 $1.96 175
2017-05-02 $2.52 $2.52 $2.52 $2.52 $1.98 0
2017-05-01 $2.52 $2.52 $2.52 $2.52 $1.98 15
2017-04-28 $2.52 $2.52 $2.52 $2.52 $1.98 0
2017-04-27 $2.53 $2.53 $2.52 $2.52 $1.98 2,775
2017-04-26 $2.45 $2.45 $2.45 $2.45 $1.92 459
2017-04-25 $2.67 $2.67 $2.67 $2.67 $2.09 0
2017-04-24 $2.67 $2.67 $2.67 $2.67 $2.09 0
2017-04-21 $2.67 $2.67 $2.67 $2.67 $2.09 0
2017-04-20 $2.67 $2.67 $2.67 $2.67 $2.09 1
2017-04-19 $2.67 $2.67 $2.67 $2.67 $2.09 0
2017-04-18 $2.67 $2.67 $2.67 $2.67 $2.09 810
2017-04-17 $2.76 $2.76 $2.76 $2.76 $2.16 0
2017-04-13 $2.76 $2.76 $2.76 $2.76 $2.16 1,500
2017-04-12 $2.70 $2.70 $2.70 $2.70 $2.12 1,711
2017-04-11 $2.68 $2.68 $2.68 $2.68 $2.10 0
2017-04-10 $2.68 $2.68 $2.68 $2.68 $2.10 0
2017-04-07 $2.68 $2.68 $2.68 $2.68 $2.10 0
2017-04-06 $2.68 $2.68 $2.68 $2.68 $2.10 6,343
2017-04-05 $2.62 $2.62 $2.62 $2.62 $2.05 0
2017-04-04 $2.62 $2.62 $2.62 $2.62 $2.05 120
2017-04-03 $2.62 $2.62 $2.62 $2.62 $2.05 400
2017-03-31 $2.67 $2.67 $2.67 $2.67 $2.09 4,282
2017-03-30 $2.67 $2.67 $2.67 $2.67 $2.09 0
2017-03-29 $2.67 $2.67 $2.67 $2.67 $2.09 810
2017-03-28 $2.62 $2.62 $2.62 $2.62 $2.05 0
2017-03-27 $2.62 $2.62 $2.62 $2.62 $2.05 0
2017-03-24 $2.62 $2.62 $2.62 $2.62 $2.05 0
2017-03-23 $2.62 $2.62 $2.62 $2.62 $2.05 0
2017-03-22 $2.62 $2.62 $2.62 $2.62 $2.05 1,200
2017-03-21 $2.65 $2.65 $2.65 $2.65 $2.08 4,600
2017-03-20 $2.63 $2.63 $2.63 $2.63 $2.06 400
2017-03-17 $2.64 $2.64 $2.64 $2.64 $2.07 0
2017-03-16 $2.63 $2.64 $2.63 $2.64 $2.07 1,800
2017-03-15 $2.63 $2.63 $2.63 $2.63 $2.06 0
2017-03-14 $2.63 $2.63 $2.63 $2.63 $2.06 1,225
2017-03-13 $2.77 $2.77 $2.77 $2.77 $2.17 0
2017-03-10 $2.77 $2.77 $2.77 $2.77 $2.17 0
2017-03-09 $2.77 $2.77 $2.77 $2.77 $2.17 0
2017-03-08 $2.77 $2.77 $2.77 $2.77 $2.17 0
2017-03-07 $2.77 $2.77 $2.77 $2.77 $2.17 0
2017-03-06 $2.77 $2.77 $2.77 $2.77 $2.17 0
2017-03-03 $2.77 $2.77 $2.77 $2.77 $2.17 100
2017-03-02 $2.77 $2.77 $2.77 $2.77 $2.17 0
2017-03-01 $2.77 $2.77 $2.77 $2.77 $2.17 0
2017-02-28 $2.77 $2.77 $2.77 $2.77 $2.17 8,237
2017-02-27 $2.85 $2.85 $2.85 $2.85 $2.23 0
2017-02-24 $2.85 $2.85 $2.85 $2.85 $2.23 0
2017-02-23 $2.85 $2.85 $2.85 $2.85 $2.23 0
2017-02-22 $2.85 $2.85 $2.85 $2.85 $2.23 0
2017-02-21 $2.85 $2.85 $2.85 $2.85 $2.23 4,100
2017-02-17 $2.83 $2.83 $2.82 $2.82 $2.21 11,900
2017-02-16 $2.80 $2.80 $2.80 $2.80 $2.20 0
2017-02-15 $2.80 $2.80 $2.80 $2.80 $2.20 800
2017-02-14 $2.88 $2.88 $2.80 $2.80 $2.20 30,600
2017-02-13 $2.85 $2.85 $2.85 $2.85 $2.23 1,113
2017-02-10 $2.95 $2.95 $2.95 $2.95 $2.31 0
2017-02-09 $2.95 $2.95 $2.95 $2.95 $2.31 0
2017-02-08 $2.95 $2.95 $2.95 $2.95 $2.31 0
2017-02-07 $2.95 $2.95 $2.95 $2.95 $2.31 0
2017-02-06 $2.95 $2.95 $2.95 $2.95 $2.31 0
2017-02-03 $2.95 $2.95 $2.95 $2.95 $2.31 0
2017-02-02 $2.95 $2.95 $2.95 $2.95 $2.31 0
2017-02-01 $2.96 $2.97 $2.94 $2.95 $2.31 10,000
2017-01-31 $2.71 $2.71 $2.71 $2.71 $2.12 1,850
2017-01-30 $2.71 $2.71 $2.71 $2.71 $2.12 101
2017-01-27 $2.75 $2.75 $2.75 $2.75 $2.16 243
2017-01-26 $2.70 $2.70 $2.70 $2.70 $2.12 0
2017-01-25 $2.70 $2.70 $2.70 $2.70 $2.12 0
2017-01-24 $2.70 $2.70 $2.70 $2.70 $2.12 0
2017-01-23 $2.70 $2.70 $2.70 $2.70 $2.12 0
2017-01-20 $2.70 $2.70 $2.70 $2.70 $2.12 7,384
2017-01-19 $2.75 $2.75 $2.75 $2.75 $2.16 0
2017-01-18 $2.75 $2.75 $2.75 $2.75 $2.16 2,000
2017-01-17 $2.80 $2.80 $2.80 $2.80 $2.20 0
2017-01-13 $2.80 $2.80 $2.80 $2.80 $2.20 0
2017-01-12 $2.80 $2.80 $2.80 $2.80 $2.20 0
2017-01-11 $2.80 $2.80 $2.80 $2.80 $2.20 0
2017-01-10 $2.80 $2.80 $2.80 $2.80 $2.20 0
2017-01-09 $2.80 $2.80 $2.80 $2.80 $2.20 0
2017-01-06 $2.80 $2.80 $2.80 $2.80 $2.20 100
2017-01-05 $2.80 $2.80 $2.80 $2.80 $2.20 0
2017-01-04 $2.80 $2.80 $2.80 $2.80 $2.20 0
2017-01-03 $2.80 $2.80 $2.80 $2.80 $2.20 0
2016-12-30 $2.97 $2.97 $2.80 $2.80 $2.20 11,600
2016-12-29 $2.88 $2.88 $2.88 $2.88 $2.26 7
2016-12-28 $2.88 $2.88 $2.88 $2.88 $2.26 5,000
2016-12-27 $2.75 $2.75 $2.75 $2.75 $2.16 0
2016-12-23 $2.75 $2.75 $2.75 $2.75 $2.16 4,035
2016-12-22 $2.75 $2.75 $2.74 $2.74 $2.15 5,505
2016-12-21 $2.71 $2.71 $2.71 $2.71 $2.12 102
2016-12-20 $2.79 $2.79 $2.79 $2.79 $2.19 59
2016-12-19 $2.79 $2.79 $2.79 $2.79 $2.19 200
2016-12-16 $2.81 $2.81 $2.81 $2.81 $2.20 1,117
2016-12-15 $2.70 $2.70 $2.70 $2.70 $2.12 0
2016-12-14 $2.70 $2.70 $2.70 $2.70 $2.12 100
2016-12-13 $2.73 $2.73 $2.73 $2.73 $2.14 399
2016-12-12 $2.65 $2.65 $2.65 $2.65 $2.08 445
2016-12-09 $2.61 $2.70 $2.61 $2.67 $2.09 10,990
2016-12-08 $2.56 $2.56 $2.56 $2.56 $2.01 15,086
2016-12-07 $2.56 $2.56 $2.56 $2.56 $2.01 0
2016-12-06 $2.56 $2.56 $2.56 $2.56 $2.01 0
2016-12-05 $2.74 $2.74 $2.56 $2.56 $2.01 19,000
2016-12-02 $2.52 $2.52 $2.52 $2.52 $1.98 0
2016-12-01 $2.55 $2.55 $2.52 $2.52 $1.98 5,674
2016-11-30 $2.43 $2.43 $2.43 $2.43 $1.91 0
2016-11-29 $2.43 $2.43 $2.43 $2.43 $1.91 0
2016-11-28 $2.43 $2.43 $2.43 $2.43 $1.91 0
2016-11-25 $2.43 $2.43 $2.43 $2.43 $1.91 0
2016-11-23 $2.43 $2.43 $2.43 $2.43 $1.91 0
2016-11-22 $2.43 $2.43 $2.43 $2.43 $1.91 0
2016-11-21 $2.43 $2.43 $2.43 $2.43 $1.91 0
2016-11-18 $2.43 $2.43 $2.43 $2.43 $1.91 0
2016-11-17 $2.43 $2.43 $2.43 $2.43 $1.91 0
2016-11-16 $2.43 $2.43 $2.43 $2.43 $1.91 162
2016-11-15 $2.45 $2.45 $2.45 $2.45 $1.92 200
2016-11-14 $2.58 $2.58 $2.58 $2.58 $2.02 0
2016-11-11 $2.58 $2.58 $2.58 $2.58 $2.02 60,902
2016-11-10 $2.55 $2.55 $2.55 $2.55 $2.00 0
2016-11-09 $2.55 $2.55 $2.55 $2.55 $2.00 0
2016-11-08 $2.55 $2.55 $2.55 $2.55 $2.00 1,263
2016-11-07 $2.53 $2.53 $2.50 $2.50 $1.96 2,430
2016-11-04 $2.55 $2.55 $2.55 $2.55 $2.00 0
2016-11-03 $2.55 $2.55 $2.55 $2.55 $2.00 0
2016-11-02 $2.55 $2.55 $2.55 $2.55 $2.00 0
2016-11-01 $2.55 $2.55 $2.55 $2.55 $2.00 0
2016-10-31 $2.55 $2.55 $2.55 $2.55 $2.00 0
2016-10-28 $2.55 $2.55 $2.55 $2.55 $2.00 0
2016-10-27 $2.55 $2.55 $2.55 $2.55 $2.00 0
2016-10-26 $2.55 $2.55 $2.55 $2.55 $2.00 0
2016-10-25 $2.55 $2.55 $2.55 $2.55 $2.00 0
2016-10-24 $2.55 $2.55 $2.55 $2.55 $2.00 356
2016-10-21 $2.58 $2.58 $2.57 $2.57 $2.02 2,457
2016-10-20 $2.57 $2.57 $2.57 $2.57 $2.02 53,000
2016-10-19 $2.57 $2.57 $2.57 $2.57 $2.02 0
2016-10-18 $2.57 $2.57 $2.57 $2.57 $2.02 1,316
2016-10-17 $2.57 $2.57 $2.57 $2.57 $2.02 2,025
2016-10-14 $2.50 $2.50 $2.50 $2.50 $1.96 0
2016-10-13 $2.50 $2.50 $2.50 $2.50 $1.96 6,698
2016-10-12 $2.58 $2.58 $2.58 $2.58 $2.03 304
2016-10-11 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-10-10 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-10-07 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-10-06 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-10-05 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-10-04 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-10-03 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-09-30 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-09-29 $3.00 $3.00 $3.00 $3.00 $2.32 1,378
2016-09-28 $2.88 $2.88 $2.88 $2.88 $2.23 0
2016-09-27 $2.88 $2.88 $2.88 $2.88 $2.23 0
2016-09-26 $2.88 $2.88 $2.88 $2.88 $2.23 0
2016-09-23 $2.88 $2.88 $2.88 $2.88 $2.23 0
2016-09-22 $2.88 $2.88 $2.88 $2.88 $2.23 0
2016-09-21 $2.88 $2.88 $2.88 $2.88 $2.23 891
2016-09-20 $2.91 $2.91 $2.91 $2.91 $2.25 0
2016-09-19 $2.91 $2.91 $2.91 $2.91 $2.25 0
2016-09-16 $2.91 $2.91 $2.91 $2.91 $2.25 101
2016-09-15 $3.01 $3.01 $3.01 $3.01 $2.33 1,700
2016-09-14 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-09-13 $3.00 $3.00 $3.00 $3.00 $2.32 12,716
2016-09-12 $3.16 $3.16 $3.16 $3.16 $2.44 3,295
2016-09-09 $3.16 $3.16 $3.16 $3.16 $2.44 0
2016-09-08 $3.16 $3.16 $3.16 $3.16 $2.44 197
2016-09-07 $3.07 $3.07 $3.07 $3.07 $2.37 0
2016-09-06 $3.07 $3.07 $3.07 $3.07 $2.37 0
2016-09-02 $3.20 $3.20 $3.07 $3.07 $2.37 1,055
2016-09-01 $3.00 $3.00 $3.00 $3.00 $2.32 1,850
2016-08-31 $3.00 $3.00 $3.00 $3.00 $2.32 197
2016-08-30 $3.11 $3.11 $3.11 $3.11 $2.41 5,000
2016-08-29 $3.06 $3.06 $3.06 $3.06 $2.37 0
2016-08-26 $3.06 $3.06 $3.06 $3.06 $2.37 405
2016-08-25 $3.06 $3.06 $3.06 $3.06 $2.37 0
2016-08-24 $3.06 $3.06 $3.06 $3.06 $2.37 0
2016-08-23 $3.06 $3.06 $3.06 $3.06 $2.37 162
2016-08-22 $3.01 $3.01 $3.01 $3.01 $2.33 0
2016-08-19 $3.01 $3.01 $3.01 $3.01 $2.33 810
2016-08-18 $3.00 $3.00 $3.00 $3.00 $2.32 3,000
2016-08-17 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-08-16 $3.00 $3.00 $3.00 $3.00 $2.32 557
2016-08-15 $3.09 $3.09 $3.09 $3.09 $2.39 0
2016-08-12 $3.09 $3.09 $3.09 $3.09 $2.39 1,581
2016-08-11 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-08-10 $3.00 $3.00 $3.00 $3.00 $2.32 2,430
2016-08-09 $3.00 $3.10 $3.00 $3.10 $2.40 9,009
2016-08-08 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-08-05 $3.00 $3.00 $3.00 $3.00 $2.32 0
2016-08-04 $3.00 $3.00 $3.00 $3.00 $2.32 2,504
2016-08-03 $3.34 $3.34 $3.34 $3.34 $2.58 4
2016-08-02 $3.34 $3.34 $3.34 $3.34 $2.58 0
2016-08-01 $3.34 $3.34 $3.34 $3.34 $2.58 401
2016-07-29 $3.30 $3.30 $3.30 $3.30 $2.55 0
2016-07-28 $3.30 $3.30 $3.30 $3.30 $2.55 12,080
2016-07-27 $3.06 $3.06 $3.06 $3.06 $2.37 0
2016-07-26 $3.15 $3.15 $3.05 $3.06 $2.37 2,824
2016-07-25 $3.07 $3.18 $3.07 $3.18 $2.46 2,797
2016-07-22 $3.17 $3.17 $3.05 $3.05 $2.36 4,148
2016-07-21 $3.05 $3.05 $3.05 $3.05 $2.36 0
2016-07-20 $3.05 $3.05 $3.05 $3.05 $2.36 1,383
2016-07-19 $3.05 $3.05 $3.05 $3.05 $2.36 0
2016-07-18 $3.05 $3.05 $3.05 $3.05 $2.36 3,969
2016-07-15 $2.90 $2.90 $2.90 $2.90 $2.24 0
2016-07-14 $2.90 $2.90 $2.90 $2.90 $2.24 0
2016-07-13 $2.90 $2.90 $2.90 $2.90 $2.24 0
2016-07-12 $2.90 $2.90 $2.90 $2.90 $2.24 288
2016-07-11 $2.80 $2.80 $2.80 $2.80 $2.17 0
2016-07-08 $2.80 $2.80 $2.80 $2.80 $2.17 0
2016-07-07 $2.80 $2.80 $2.80 $2.80 $2.17 178
2016-07-06 $2.80 $2.80 $2.80 $2.80 $2.17 2,670
2016-07-05 $2.80 $2.80 $2.80 $2.80 $2.17 3
2016-07-01 $2.80 $2.80 $2.80 $2.80 $2.17 0
2016-06-30 $2.80 $2.80 $2.80 $2.80 $2.17 0
2016-06-29 $2.80 $2.80 $2.80 $2.80 $2.17 486
2016-06-28 $2.65 $2.65 $2.65 $2.65 $2.05 3,701
2016-06-27 $2.55 $2.55 $2.55 $2.55 $1.97 3,723
2016-06-24 $3.10 $3.10 $3.10 $3.10 $2.40 0
2016-06-23 $3.10 $3.10 $3.10 $3.10 $2.40 810
2016-06-22 $2.70 $2.70 $2.70 $2.70 $2.09 0
2016-06-21 $2.70 $2.70 $2.70 $2.70 $2.09 0
2016-06-20 $2.70 $2.70 $2.70 $2.70 $2.09 0
2016-06-16 $2.70 $2.70 $2.70 $2.70 $2.09 900
2016-06-15 $2.69 $2.69 $2.69 $2.69 $2.08 0
2016-06-14 $2.69 $2.69 $2.69 $2.69 $2.08 3,492
2016-06-13 $2.74 $2.74 $2.74 $2.74 $2.12 567
2016-06-10 $3.06 $3.06 $3.06 $3.06 $2.37 0
2016-06-09 $3.06 $3.06 $3.06 $3.06 $2.37 0
2016-06-08 $2.95 $3.06 $2.95 $3.06 $2.37 4,163
2016-06-07 $2.80 $2.80 $2.80 $2.80 $2.17 0
2016-06-06 $2.80 $2.80 $2.80 $2.80 $2.17 0
2016-06-03 $2.80 $2.80 $2.80 $2.80 $2.17 0
2016-06-02 $2.80 $2.80 $2.80 $2.80 $2.17 6
2016-06-01 $2.80 $2.80 $2.80 $2.80 $2.17 1,225
2016-05-31 $2.90 $2.90 $2.90 $2.90 $2.24 0
2016-05-27 $2.90 $2.90 $2.90 $2.90 $2.24 2,530
2016-05-26 $3.06 $3.06 $3.06 $3.06 $2.37 12,684
2016-05-25 $3.06 $3.06 $3.06 $3.06 $2.37 1,767
2016-05-24 $2.85 $2.85 $2.85 $2.85 $2.20 0
2016-05-23 $2.85 $2.85 $2.85 $2.85 $2.20 200
2016-05-20 $2.80 $2.80 $2.80 $2.80 $2.17 0
2016-05-19 $2.80 $2.80 $2.80 $2.80 $2.17 8
2016-05-18 $2.80 $2.80 $2.80 $2.80 $2.17 0
2016-05-17 $2.80 $2.80 $2.80 $2.80 $2.17 0
2016-05-16 $2.80 $2.80 $2.80 $2.80 $2.17 100
2016-05-13 $2.85 $2.85 $2.85 $2.85 $2.20 6
2016-05-12 $2.85 $2.85 $2.85 $2.85 $2.20 1,154
2016-05-11 $2.95 $2.95 $2.95 $2.95 $2.28 1,535
2016-05-10 $2.95 $2.95 $2.95 $2.95 $2.22 0
2016-05-09 $2.95 $2.95 $2.95 $2.95 $2.22 446
2016-05-06 $3.15 $3.15 $3.15 $3.15 $2.37 38
2016-05-05 $2.90 $3.15 $2.90 $3.15 $2.37 5,223
2016-05-04 $3.40 $3.40 $3.40 $3.40 $2.56 0
2016-05-03 $3.40 $3.40 $3.40 $3.40 $2.56 0
2016-05-02 $3.40 $3.40 $3.40 $3.40 $2.56 0
2016-04-29 $3.40 $3.40 $3.40 $3.40 $2.56 0
2016-04-28 $3.35 $3.40 $3.35 $3.40 $2.56 4,433
2016-04-27 $3.25 $3.25 $3.25 $3.25 $2.44 0
2016-04-26 $3.25 $3.25 $3.25 $3.25 $2.44 0
2016-04-25 $3.25 $3.25 $3.25 $3.25 $2.44 0
2016-04-22 $3.25 $3.25 $3.25 $3.25 $2.44 0
2016-04-21 $3.25 $3.25 $3.25 $3.25 $2.44 6,808
2016-04-20 $3.30 $3.42 $3.30 $3.42 $2.57 4,807
2016-04-19 $3.38 $3.52 $3.38 $3.52 $2.65 240
2016-04-18 $3.25 $3.25 $3.25 $3.25 $2.44 5,678
2016-04-15 $3.25 $3.25 $3.25 $3.25 $2.44 0
2016-04-14 $3.25 $3.25 $3.25 $3.25 $2.44 2,998
2016-04-13 $3.25 $3.25 $3.25 $3.25 $2.44 878
2016-04-12 $3.38 $3.38 $3.38 $3.38 $2.54 3,518
2016-04-11 $3.28 $3.38 $3.28 $3.38 $2.54 1,827
2016-04-08 $3.15 $3.29 $3.15 $3.20 $2.41 7,412
2016-04-07 $3.10 $3.10 $3.10 $3.10 $2.33 0
2016-04-06 $3.21 $3.21 $3.10 $3.10 $2.33 4,121
2016-04-05 $3.06 $3.06 $3.06 $3.06 $2.30 3,204
2016-04-04 $3.22 $3.22 $3.17 $3.17 $2.39 3,306
2016-04-01 $3.07 $3.07 $3.06 $3.06 $2.30 537
2016-03-31 $3.16 $3.38 $3.16 $3.23 $2.42 1,695
2016-03-30 $3.10 $3.10 $3.10 $3.10 $2.33 0
2016-03-29 $3.10 $3.10 $3.10 $3.10 $2.33 0
2016-03-28 $3.10 $3.10 $3.10 $3.10 $2.33 810
2016-03-24 $3.05 $3.10 $3.05 $3.10 $2.33 1,839
2016-03-23 $3.10 $3.19 $3.10 $3.19 $2.40 10,388
2016-03-22 $3.10 $3.10 $3.10 $3.10 $2.33 1,038
2016-03-21 $3.20 $3.20 $3.20 $3.20 $2.41 0
2016-03-18 $3.20 $3.20 $3.20 $3.20 $2.41 3,850
2016-03-17 $3.20 $3.20 $3.16 $3.16 $2.38 16,833
2016-03-16 $3.11 $3.11 $3.04 $3.04 $2.29 65,742
2016-03-15 $3.15 $3.15 $3.15 $3.15 $2.37 187,917
2016-03-14 $3.15 $3.15 $3.15 $3.15 $2.37 2,605
2016-03-11 $3.15 $3.15 $3.15 $3.15 $2.37 4,487
2016-03-10 $3.15 $3.15 $3.15 $3.15 $2.37 8
2016-03-09 $3.15 $3.15 $3.15 $3.15 $2.37 1,944
2016-03-08 $3.10 $3.10 $3.10 $3.10 $2.33 0
2016-03-07 $3.18 $3.28 $3.10 $3.10 $2.33 152,599
2016-03-04 $3.10 $3.10 $3.10 $3.10 $2.33 700
2016-03-03 $3.00 $3.00 $3.00 $3.00 $2.26 2,917
2016-03-02 $2.85 $2.85 $2.85 $2.85 $2.14 1,971
2016-03-01 $2.85 $2.85 $2.85 $2.85 $2.14 3,129
2016-02-29 $2.80 $2.80 $2.80 $2.80 $2.11 0
2016-02-26 $2.80 $2.80 $2.80 $2.80 $2.11 0
2016-02-25 $2.80 $2.80 $2.80 $2.80 $2.11 1,631
2016-02-24 $2.75 $2.75 $2.75 $2.75 $2.07 1,017
2016-02-23 $2.90 $2.90 $2.90 $2.90 $2.18 0
2016-02-22 $2.90 $2.90 $2.90 $2.90 $2.18 0
2016-02-19 $2.90 $2.90 $2.90 $2.90 $2.18 0
2016-02-18 $2.85 $2.94 $2.85 $2.90 $2.18 4,190
2016-02-17 $2.71 $2.71 $2.65 $2.65 $1.99 1,226
2016-02-16 $2.65 $2.65 $2.65 $2.65 $1.99 0
2016-02-12 $2.65 $2.65 $2.65 $2.65 $1.99 3,650
2016-02-11 $2.65 $2.65 $2.65 $2.65 $1.99 8,875
2016-02-10 $2.65 $2.65 $2.65 $2.65 $1.99 575
2016-02-09 $2.76 $2.76 $2.76 $2.76 $2.08 0
2016-02-08 $2.76 $2.76 $2.76 $2.76 $2.08 0
2016-02-05 $2.76 $2.76 $2.76 $2.76 $2.08 5,624
2016-02-04 $2.82 $2.82 $2.82 $2.82 $2.12 7,969
2016-02-03 $2.76 $2.76 $2.76 $2.76 $2.08 5,434
2016-02-02 $2.80 $2.80 $2.80 $2.80 $2.11 3,491
2016-02-01 $2.80 $2.80 $2.80 $2.80 $2.11 1,937
2016-01-29 $2.80 $2.80 $2.80 $2.80 $2.11 623
2016-01-28 $2.90 $2.90 $2.90 $2.90 $2.18 0
2016-01-27 $2.90 $2.90 $2.90 $2.90 $2.18 1,059
2016-01-26 $2.98 $2.98 $2.98 $2.98 $2.24 10,772
2016-01-25 $2.98 $2.98 $2.98 $2.98 $2.24 0
2016-01-22 $2.85 $2.98 $2.85 $2.98 $2.24 844
2016-01-21 $2.80 $2.80 $2.80 $2.80 $2.11 46
2016-01-20 $2.91 $2.91 $2.80 $2.80 $2.11 10,462
2016-01-19 $2.91 $2.91 $2.91 $2.91 $2.19 0
2016-01-15 $2.91 $2.91 $2.91 $2.91 $2.19 5,679
2016-01-14 $2.95 $2.95 $2.95 $2.95 $2.22 2,854
2016-01-13 $3.05 $3.05 $3.05 $3.05 $2.29 66,437
2016-01-12 $3.05 $3.05 $3.05 $3.05 $2.29 4,587
2016-01-11 $3.05 $3.05 $3.05 $3.05 $2.29 1,812
2016-01-08 $3.05 $3.05 $3.05 $3.05 $2.29 1,300
2016-01-07 $3.05 $3.05 $3.05 $3.05 $2.29 64,631
2016-01-06 $3.05 $3.05 $3.05 $3.05 $2.29 0
2016-01-05 $3.05 $3.07 $3.05 $3.05 $2.29 1,419
2016-01-04 $3.00 $3.00 $3.00 $3.00 $2.26 1,166
2015-12-31 $3.15 $3.15 $3.15 $3.15 $2.37 0
2015-12-30 $3.15 $3.15 $3.15 $3.15 $2.37 89
2015-12-29 $3.15 $3.15 $3.15 $3.15 $2.37 3,187
2015-12-28 $3.15 $3.15 $3.15 $3.15 $2.37 666
2015-12-24 $3.15 $3.15 $3.15 $3.15 $2.37 733
2015-12-23 $3.19 $3.19 $3.19 $3.19 $2.40 866
2015-12-22 $3.05 $3.05 $3.05 $3.05 $2.29 3,506
2015-12-21 $3.05 $3.05 $3.05 $3.05 $2.29 6,874
2015-12-18 $3.05 $3.05 $3.04 $3.04 $2.28 14,317
2015-12-17 $3.27 $3.27 $3.27 $3.27 $2.46 23,954
2015-12-16 $3.27 $3.27 $3.27 $3.27 $2.46 4,467
2015-12-15 $3.27 $3.27 $3.27 $3.27 $2.46 5,515
2015-12-14 $3.05 $3.05 $3.05 $3.05 $2.29 3,457
2015-12-11 $3.15 $3.15 $3.15 $3.15 $2.37 100
2015-12-10 $2.95 $2.95 $2.95 $2.95 $2.22 1,730
2015-12-09 $2.95 $2.95 $2.95 $2.95 $2.22 2,355
2015-12-08 $3.08 $3.08 $2.95 $2.95 $2.22 2,355
2015-12-07 $3.40 $3.40 $3.40 $3.40 $2.56 1,017
2015-12-04 $3.40 $3.40 $3.40 $3.40 $2.56 3,711
2015-12-03 $3.40 $3.40 $3.40 $3.40 $2.56 6,198
2015-12-02 $3.40 $3.40 $3.40 $3.40 $2.56 4
2015-12-01 $3.40 $3.40 $3.40 $3.40 $2.56 5,361
2015-11-30 $3.40 $3.40 $3.40 $3.40 $2.56 727
2015-11-27 $3.40 $3.40 $3.40 $3.40 $2.56 0
2015-11-25 $3.40 $3.40 $3.40 $3.40 $2.56 0
2015-11-24 $3.40 $3.40 $3.40 $3.40 $2.56 0
2015-11-23 $3.40 $3.40 $3.40 $3.40 $2.56 0
2015-11-20 $3.40 $3.40 $3.40 $3.40 $2.56 0
2015-11-19 $3.40 $3.40 $3.40 $3.40 $2.56 10,000
2015-11-18 $3.10 $3.10 $3.10 $3.10 $2.33 2,100
2015-11-17 $3.10 $3.10 $3.10 $3.10 $2.33 550
2015-11-16 $3.08 $3.08 $3.08 $3.08 $2.32 1,215
2015-11-13 $3.19 $3.19 $3.18 $3.18 $2.39 12,125
2015-11-12 $3.35 $3.35 $3.35 $3.35 $2.52 3,200
2015-11-11 $3.25 $3.25 $3.25 $3.25 $2.44 3,240
2015-11-10 $3.33 $3.33 $3.33 $3.33 $2.50 0
2015-11-09 $3.33 $3.33 $3.33 $3.33 $2.50 556
2015-11-06 $3.52 $3.52 $3.52 $3.52 $2.64 0
2015-11-05 $3.52 $3.52 $3.52 $3.52 $2.64 222
2015-11-04 $3.40 $3.40 $3.20 $3.24 $2.44 0
2015-11-03 $3.40 $3.40 $3.20 $3.24 $2.44 3,010
2015-11-02 $3.40 $3.40 $3.40 $3.40 $2.56 0
2015-10-30 $3.40 $3.40 $3.40 $3.40 $2.56 0
2015-10-29 $3.40 $3.40 $3.40 $3.40 $2.56 13,227
2015-10-28 $3.35 $3.35 $3.35 $3.35 $2.52 0
2015-10-27 $3.35 $3.35 $3.35 $3.35 $2.52 22,034
2015-10-26 $3.48 $3.48 $3.48 $3.48 $2.62 0
2015-10-23 $3.48 $3.48 $3.48 $3.48 $2.62 0
2015-10-22 $3.48 $3.48 $3.48 $3.48 $2.62 296
2015-10-21 $3.50 $3.50 $3.50 $3.50 $2.63 3,249
2015-10-20 $3.60 $3.60 $3.60 $3.60 $2.71 2,988
2015-10-19 $3.55 $3.55 $3.55 $3.55 $2.67 0
2015-10-16 $3.55 $3.55 $3.55 $3.55 $2.67 0
2015-10-15 $3.55 $3.55 $3.55 $3.55 $2.67 0
2015-10-14 $3.55 $3.55 $3.55 $3.55 $2.67 0
2015-10-13 $3.55 $3.55 $3.55 $3.55 $2.67 0
2015-10-12 $3.55 $3.55 $3.55 $3.55 $2.67 18,945
2015-10-09 $3.75 $3.90 $3.60 $3.60 $2.71 3,671
2015-10-08 $3.40 $3.40 $3.40 $3.40 $2.56 0
2015-10-07 $3.40 $3.40 $3.40 $3.40 $2.56 0
2015-10-06 $3.40 $3.40 $3.40 $3.40 $2.56 0
2015-10-05 $3.40 $3.40 $3.40 $3.40 $2.56 1,017
2015-10-02 $3.25 $3.25 $3.25 $3.25 $2.44 0
2015-10-01 $3.25 $3.25 $3.25 $3.25 $2.44 821
2015-09-30 $3.30 $3.30 $3.30 $3.30 $2.48 0
2015-09-29 $3.30 $3.30 $3.30 $3.30 $2.48 19,874
2015-09-28 $3.25 $3.25 $3.25 $3.25 $2.44 7,862
2015-09-25 $3.37 $3.37 $3.32 $3.32 $2.50 0
2015-09-24 $3.37 $3.37 $3.32 $3.32 $2.50 1,739
2015-09-23 $3.37 $3.37 $3.37 $3.37 $2.53 0
2015-09-22 $3.37 $3.37 $3.37 $3.37 $2.53 711
2015-09-21 $3.50 $3.50 $3.50 $3.50 $2.63 0
2015-09-18 $3.50 $3.50 $3.50 $3.50 $2.63 0
2015-09-17 $3.50 $3.50 $3.50 $3.50 $2.63 0
2015-09-16 $3.50 $3.50 $3.50 $3.50 $2.63 0
2015-09-15 $3.50 $3.50 $3.50 $3.50 $2.63 0
2015-09-14 $3.50 $3.50 $3.50 $3.50 $2.63 100
2015-09-11 $3.63 $3.63 $3.63 $3.63 $2.73 275
2015-09-10 $3.50 $3.63 $3.50 $3.63 $2.73 2,210
2015-09-09 $3.60 $3.60 $3.60 $3.60 $2.71 0
2015-09-08 $3.60 $3.60 $3.60 $3.60 $2.71 6,050
2015-09-04 $3.61 $3.61 $3.61 $3.61 $2.71 100
2015-09-03 $3.62 $3.62 $3.62 $3.62 $2.72 0
2015-09-02 $3.62 $3.62 $3.62 $3.62 $2.72 1,728

Centrica plc (CPYYF) News Headlines

Britain's Centrica signs 1 mln metric ton LNG deal with Spain's Repsol

None

reuters.com Feb. 7, 2024

Britain's Centrica reports lower annual profit

None

reuters.com Feb. 15, 2024

Centrica Boosts Full-Year Dividend as Profit Beats Estimates

None

bloomberg.com Feb. 15, 2024
Recent Centrica plc (CPYYF) News
Card image
Centrica Trading Error May Have Resulted in Free Nordic Power

None

bloomberg.com

Published: April 10, 2024
Card image
Centrica Boosted CEO Pay as Families Struggled With Energy Debt

None

bloomberg.com

Published: March 26, 2024
Card image
Centrica’s Share Selloff ‘Seems Harsh,’ Citi Analysts Say

None

bloomberg.com

Published: Feb. 20, 2024
Card image
Centrica Swings to Higher Profit Than Expected, Lifts Dividend

None

wsj.com

Published: Feb. 15, 2024
Similar Companies to Centrica plc (CPYYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.