Credit Agricole S.A. (CRARF) Exchange: PINK

Data as of July 15, 2024

$15.03 ($0.00) 0.00%

Credit Agricole S.A. - Daily Information
Click for more stock information on Credit Agricole S.A..
Daily Information Data
Date July 15, 2024
Open $15.03
Previous Close $15.03
High $15.03
Low $15.03
Adjusted Open $15.03
Previous Adjusted Close $15.03
Adjusted High $15.03
Adjusted Low $15.03

Key People Credit Agricole S.A.

Employee Position
Dominique Lefèbvre Chairman
Philippe Brassac Chief Executive Officer
Jérôme Grivet Chief Financial Officer & Deputy General Manager
Stéphane Priami Deputy General Manager
François-Edouard Drion International Retail Banking Director
Yves Perrier Deputy CEO-Savings, Insurances & Real estate
Martine Boutinet Head-Compliance
Xavier Musca Deputy Chief Executive Officer
Isabelle Job-Bazille Head-Economic Research
Clotilde L'Angevin Head-Strategy
Jacques Ripoll Deputy General Manager & Head-Major Clients
Pierre Cambefort Director
Agnès Audier Director
Marie-Claire Simone Daveu Director
Pascal Lheureux Director
Nicole Gourmelon Director
Olivier Auffray Director
Marianne Laigneau Director
Christophe Lesur Director
Alessia Mosca Director
Hughes Brasseur Director
Catherine Umbricht Director
Eric Wilson Director
Sonia Bonnet-Bernard Director
Bernard de Dree Director
Pascale Berger Director
Daniel Epron Director
Jean-Pierre Gaillard Director
Gérard Joseph Ouvrier-Buffet Director
Jean-Paul Kerrien Director
Christiane Lambert Director
Louis Tercinier Director
Raphael Appert Vice Chairman
Pierre Metge Head-Group Marketing
Véronique Faujour Secretary & Head-Marketing & Communications
Michel Le Masson Group Head-Internal Audit
Bénédicte Chrétien Head-Human Resources
Françoise Gri Independent Director
Catherine Pourre Independent Director
Historical Stock Data for Credit Agricole S.A. (CRARF)
Date Open High Low Close Adj.Close Volume
2024-07-15 $15.03 $15.03 $15.03 $15.03 $15.03 2,493
2024-07-12 $15.03 $15.03 $15.03 $15.03 $15.03 276
2024-07-11 $14.46 $14.46 $14.46 $14.46 $14.46 266
2024-07-10 $14.46 $14.46 $14.46 $14.46 $14.46 37
2024-07-09 $14.46 $14.46 $14.46 $14.46 $14.46 61
2024-07-08 $14.46 $14.46 $14.46 $14.46 $14.46 2,621
2024-07-05 $13.92 $13.92 $13.92 $13.92 $13.92 173
2024-07-03 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-07-02 $13.92 $13.92 $13.92 $13.92 $13.92 103
2024-07-01 $14.13 $14.20 $13.92 $13.92 $13.92 640
2024-06-28 $13.76 $13.76 $13.76 $13.76 $13.76 254
2024-06-27 $13.55 $13.96 $13.55 $13.55 $13.55 16,174
2024-06-26 $14.42 $14.42 $14.42 $14.42 $14.42 42
2024-06-25 $14.42 $14.42 $14.42 $14.42 $14.42 32
2024-06-24 $14.45 $14.45 $14.42 $14.42 $14.42 2,277
2024-06-21 $13.58 $13.58 $13.58 $13.58 $13.58 38
2024-06-20 $13.83 $13.83 $13.58 $13.58 $13.58 398
2024-06-18 $13.77 $13.79 $13.77 $13.79 $13.79 556
2024-06-17 $14.07 $14.07 $14.07 $14.07 $14.07 511
2024-06-14 $13.66 $13.66 $13.66 $13.66 $13.66 1,383
2024-06-13 $14.24 $14.24 $14.24 $14.24 $14.24 275
2024-06-12 $15.44 $15.44 $15.44 $15.44 $15.44 139
2024-06-11 $15.44 $15.44 $15.44 $15.44 $15.44 58
2024-06-10 $15.44 $15.44 $15.44 $15.44 $15.44 155
2024-06-07 $16.02 $16.02 $16.02 $16.02 $16.02 248
2024-06-06 $16.05 $16.05 $16.05 $16.05 $16.05 150
2024-06-05 $16.00 $16.00 $15.79 $15.79 $15.79 1,341
2024-06-04 $16.10 $16.10 $16.03 $16.10 $16.10 543
2024-06-03 $16.14 $16.26 $16.14 $16.26 $16.26 381
2024-05-31 $16.12 $16.12 $16.12 $16.12 $16.12 272
2024-05-30 $16.05 $16.05 $16.05 $16.05 $16.05 3
2024-05-29 $16.05 $16.37 $16.04 $16.05 $16.05 2,114
2024-05-28 $17.00 $17.00 $17.00 $17.00 $15.87 324
2024-05-24 $17.00 $17.02 $17.00 $17.02 $15.89 715
2024-05-23 $16.84 $16.84 $16.84 $16.84 $15.72 38
2024-05-22 $16.84 $16.84 $16.84 $16.84 $15.72 269
2024-05-21 $17.16 $17.16 $17.16 $17.16 $17.16 326
2024-05-20 $17.28 $17.28 $17.28 $17.28 $17.28 136
2024-05-17 $17.15 $17.30 $17.15 $17.28 $17.28 1,659
2024-05-16 $17.00 $17.02 $17.00 $17.00 $17.00 1,798
2024-05-15 $16.95 $16.98 $16.95 $16.98 $16.98 692
2024-05-14 $16.95 $16.95 $16.89 $16.94 $16.94 2,822
2024-05-13 $16.75 $16.75 $16.73 $16.73 $16.73 3,739
2024-05-10 $16.75 $16.75 $16.75 $16.75 $16.75 4,115
2024-05-09 $16.75 $16.75 $16.75 $16.75 $16.75 204
2024-05-08 $16.48 $16.48 $16.48 $16.48 $16.48 70
2024-05-07 $16.50 $16.50 $16.48 $16.48 $16.48 2,788
2024-05-06 $15.99 $16.45 $15.70 $15.70 $15.70 8,105
2024-05-03 $15.95 $15.95 $15.95 $15.95 $15.95 3,618
2024-05-02 $15.96 $15.96 $15.50 $15.50 $15.50 342
2024-05-01 $15.99 $15.99 $15.99 $15.99 $15.99 67
2024-04-30 $15.78 $15.99 $15.78 $15.99 $15.99 659
2024-04-29 $15.25 $15.45 $15.25 $15.45 $15.45 1,586
2024-04-26 $15.14 $15.14 $15.14 $15.14 $15.14 234
2024-04-25 $15.14 $15.14 $15.14 $15.14 $15.14 115
2024-04-24 $15.14 $15.14 $15.14 $15.14 $15.14 192
2024-04-23 $15.19 $15.19 $15.14 $15.14 $15.14 1,679
2024-04-22 $15.18 $15.18 $15.18 $15.18 $15.18 72
2024-04-19 $15.18 $15.18 $15.18 $15.18 $15.18 208
2024-04-18 $14.70 $14.70 $14.70 $14.70 $14.70 1,084
2024-04-17 $14.70 $14.70 $14.70 $14.70 $14.70 222
2024-04-16 $14.70 $14.70 $14.70 $14.70 $14.70 84
2024-04-15 $14.86 $14.86 $14.70 $14.70 $14.70 348
2024-04-12 $14.79 $14.79 $14.79 $14.79 $14.79 881
2024-04-11 $15.34 $15.34 $15.34 $15.34 $15.34 56
2024-04-10 $15.34 $15.34 $15.34 $15.34 $15.34 171
2024-04-09 $15.04 $15.04 $15.04 $15.04 $15.04 1,164
2024-04-08 $15.04 $15.04 $15.04 $15.04 $15.04 201
2024-04-05 $15.37 $15.37 $15.37 $15.37 $15.37 770
2024-04-04 $15.45 $15.45 $15.37 $15.37 $15.37 770
2024-04-03 $14.50 $14.50 $14.50 $14.50 $14.50 181
2024-04-02 $14.50 $14.50 $14.50 $14.50 $14.50 1,426
2024-04-01 $15.29 $15.29 $14.50 $14.50 $14.50 1,426
2024-03-28 $14.62 $14.62 $14.62 $14.62 $14.62 269
2024-03-27 $14.62 $14.62 $14.62 $14.62 $14.62 223
2024-03-26 $14.78 $14.78 $14.62 $14.62 $14.62 255
2024-03-25 $14.44 $14.44 $14.44 $14.44 $14.44 35,024
2024-03-22 $14.37 $14.37 $14.37 $14.37 $14.37 274
2024-03-21 $14.67 $14.67 $14.49 $14.49 $14.49 721
2024-03-20 $14.32 $14.32 $14.32 $14.32 $14.32 92
2024-03-19 $14.70 $14.70 $14.32 $14.32 $14.32 1,037
2024-03-18 $14.13 $14.13 $14.13 $14.13 $14.13 22
2024-03-15 $14.18 $14.18 $14.13 $14.13 $14.13 1,111
2024-03-14 $13.80 $13.80 $13.80 $13.80 $13.80 1,657
2024-03-13 $13.75 $13.75 $13.75 $13.75 $13.75 5
2024-03-12 $13.75 $13.75 $13.75 $13.75 $13.75 127
2024-03-11 $13.75 $13.75 $13.75 $13.75 $13.75 127
2024-03-08 $13.75 $13.75 $13.75 $13.75 $13.75 173
2024-03-07 $13.75 $13.75 $13.75 $13.75 $13.75 199
2024-03-06 $13.75 $13.75 $13.75 $13.75 $13.75 62
2024-03-05 $13.75 $13.75 $13.75 $13.75 $13.75 17
2024-03-04 $13.75 $13.75 $13.75 $13.75 $13.75 684
2024-03-01 $13.65 $13.65 $13.65 $13.65 $13.65 251
2024-02-29 $13.60 $13.60 $13.60 $13.60 $13.60 303
2024-02-28 $13.64 $13.66 $13.64 $13.66 $13.66 1,127
2024-02-27 $13.54 $13.54 $13.54 $13.54 $13.54 121
2024-02-26 $13.54 $13.54 $13.54 $13.54 $13.54 1,930
2024-02-23 $13.67 $13.67 $13.67 $13.67 $13.67 695
2024-02-22 $13.03 $13.03 $13.03 $13.03 $13.03 0
2024-02-21 $13.03 $13.03 $13.03 $13.03 $13.03 14
2024-02-20 $13.03 $13.03 $13.03 $13.03 $13.03 172
2024-02-16 $13.03 $13.03 $13.03 $13.03 $13.03 1,519
2024-02-15 $12.99 $13.34 $12.99 $13.34 $13.34 257
2024-02-14 $12.91 $12.91 $12.91 $12.91 $12.91 425
2024-02-13 $13.24 $13.24 $13.24 $13.24 $13.24 209
2024-02-12 $13.25 $13.25 $13.25 $13.25 $13.25 149
2024-02-09 $13.25 $13.25 $13.25 $13.25 $13.25 119
2024-02-08 $13.25 $13.25 $13.25 $13.25 $13.25 1,893
2024-02-07 $13.92 $13.92 $13.92 $13.92 $13.92 83
2024-02-06 $13.92 $13.92 $13.92 $13.92 $13.92 85
2024-02-05 $14.09 $14.09 $13.92 $13.92 $13.92 500
2024-02-02 $14.42 $14.42 $14.42 $14.42 $14.42 225
2024-02-01 $14.42 $14.42 $14.42 $14.42 $14.42 260
2024-01-31 $14.42 $14.42 $14.42 $14.42 $14.42 85
2024-01-30 $14.42 $14.42 $14.42 $14.42 $14.42 456
2024-01-29 $14.81 $14.81 $14.81 $14.81 $14.81 112
2024-01-26 $14.81 $14.81 $14.81 $14.81 $14.81 291
2024-01-25 $14.40 $14.40 $14.40 $14.40 $14.40 6,341
2024-01-24 $14.54 $14.54 $14.40 $14.40 $14.40 6,341
2024-01-23 $14.20 $14.20 $14.20 $14.20 $14.20 166
2024-01-22 $14.62 $14.63 $14.62 $14.63 $14.63 3,331
2024-01-19 $14.28 $14.28 $14.28 $14.28 $14.28 649
2024-01-18 $14.41 $14.41 $14.01 $14.01 $14.01 251
2024-01-17 $14.03 $14.03 $14.03 $14.03 $14.03 568
2024-01-16 $14.46 $14.46 $14.46 $14.46 $14.46 397
2024-01-12 $14.43 $14.43 $14.43 $14.43 $14.43 247
2024-01-11 $14.43 $14.43 $14.43 $14.43 $14.43 300
2024-01-10 $14.45 $14.45 $14.43 $14.43 $14.43 376
2024-01-09 $14.72 $14.72 $14.72 $14.72 $14.72 3
2024-01-08 $14.72 $14.72 $14.72 $14.72 $14.72 320
2024-01-05 $14.56 $14.56 $14.56 $14.56 $14.56 199
2024-01-04 $14.30 $14.30 $14.30 $14.30 $14.30 227
2024-01-03 $14.30 $14.30 $14.30 $14.30 $14.30 276
2024-01-02 $14.38 $14.52 $14.38 $14.52 $14.52 696
2023-12-29 $14.01 $14.01 $14.01 $14.01 $14.01 5,803
2023-12-28 $14.30 $14.30 $14.30 $14.30 $14.30 2,037
2023-12-27 $14.45 $14.45 $14.45 $14.45 $14.45 252
2023-12-26 $14.32 $14.32 $14.32 $14.32 $14.32 1,709
2023-12-22 $14.38 $14.38 $13.94 $13.94 $13.94 567
2023-12-21 $13.99 $13.99 $13.99 $13.99 $13.99 279
2023-12-20 $13.99 $13.99 $13.99 $13.99 $13.99 252
2023-12-19 $13.83 $13.83 $13.83 $13.83 $13.83 3,085
2023-12-18 $13.93 $13.93 $13.93 $13.93 $13.93 122
2023-12-15 $14.23 $14.23 $14.03 $14.03 $14.03 709
2023-12-14 $14.14 $14.14 $14.14 $14.14 $14.14 8,237
2023-12-13 $13.50 $13.73 $13.50 $13.65 $13.65 803
2023-12-12 $13.76 $13.76 $13.51 $13.51 $13.51 331
2023-12-11 $13.79 $13.79 $13.79 $13.79 $13.79 234
2023-12-08 $13.47 $13.68 $13.47 $13.68 $13.68 425
2023-12-07 $13.32 $13.32 $13.32 $13.32 $13.32 345
2023-12-06 $12.98 $12.98 $12.98 $12.98 $12.98 8
2023-12-05 $13.30 $13.30 $12.98 $12.98 $12.98 530
2023-12-04 $13.18 $13.18 $13.18 $13.18 $13.18 276
2023-12-01 $13.18 $13.18 $13.18 $13.18 $13.18 278
2023-11-30 $12.85 $13.18 $12.85 $13.18 $13.18 562
2023-11-29 $13.06 $13.06 $13.06 $13.06 $13.06 278
2023-11-28 $13.35 $13.35 $12.70 $12.70 $12.70 366
2023-11-27 $13.06 $13.06 $13.06 $13.06 $13.06 290
2023-11-24 $13.02 $13.02 $12.73 $12.73 $12.73 301
2023-11-22 $12.60 $12.60 $12.60 $12.60 $12.60 89
2023-11-21 $12.65 $12.65 $12.60 $12.60 $12.60 1,787
2023-11-20 $12.84 $12.84 $12.84 $12.84 $12.84 220
2023-11-17 $12.84 $12.84 $12.84 $12.84 $12.84 94
2023-11-16 $12.84 $12.84 $12.84 $12.84 $12.84 257
2023-11-15 $12.59 $12.59 $12.59 $12.59 $12.59 33
2023-11-14 $12.59 $12.59 $12.59 $12.59 $12.59 179
2023-11-13 $12.33 $12.36 $12.30 $12.36 $12.36 967
2023-11-10 $12.68 $12.68 $12.68 $12.68 $12.68 110
2023-11-09 $12.68 $12.68 $12.68 $12.68 $12.68 145
2023-11-08 $12.68 $12.68 $12.68 $12.68 $12.68 122
2023-11-07 $12.68 $12.68 $12.68 $12.68 $12.68 4
2023-11-06 $12.68 $12.68 $12.23 $12.68 $12.68 802
2023-11-03 $12.70 $12.70 $12.18 $12.18 $12.18 585
2023-11-02 $12.38 $12.38 $12.01 $12.01 $12.01 377
2023-11-01 $12.24 $12.24 $12.18 $12.18 $12.18 1,577
2023-10-31 $12.25 $12.25 $11.71 $11.71 $11.71 3,185
2023-10-30 $11.57 $11.57 $11.57 $11.57 $11.57 121
2023-10-27 $11.98 $11.98 $11.57 $11.57 $11.57 1,238
2023-10-26 $12.00 $12.00 $12.00 $12.00 $12.00 494
2023-10-25 $11.77 $12.10 $11.77 $12.10 $12.10 282
2023-10-24 $12.15 $12.15 $12.15 $12.15 $12.15 76
2023-10-23 $12.15 $12.15 $12.15 $12.15 $12.15 92
2023-10-20 $12.15 $12.15 $12.15 $12.15 $12.15 115
2023-10-19 $12.15 $12.15 $12.15 $12.15 $12.15 613
2023-10-18 $12.40 $12.40 $12.40 $12.40 $12.40 15,015
2023-10-17 $12.40 $12.40 $12.40 $12.40 $12.40 301
2023-10-16 $12.09 $12.28 $12.06 $12.06 $12.06 2,619
2023-10-13 $12.27 $12.27 $12.27 $12.27 $12.27 68
2023-10-12 $12.27 $12.27 $12.27 $12.27 $12.27 63
2023-10-11 $12.27 $12.27 $12.27 $12.27 $12.27 168
2023-10-10 $11.93 $11.93 $11.93 $11.93 $11.93 4
2023-10-09 $12.12 $12.12 $11.93 $11.93 $11.93 1,694
2023-10-06 $12.16 $12.20 $12.16 $12.20 $12.20 1,814
2023-10-05 $11.97 $11.97 $11.95 $11.95 $11.95 339
2023-10-04 $11.84 $11.84 $11.84 $11.84 $11.84 319
2023-10-03 $12.17 $12.17 $12.17 $12.17 $12.17 170
2023-10-02 $12.17 $12.17 $12.17 $12.17 $12.17 210
2023-09-29 $12.12 $12.12 $12.12 $12.12 $12.12 39
2023-09-28 $12.34 $12.34 $12.12 $12.12 $12.12 673
2023-09-27 $12.38 $12.38 $12.38 $12.38 $12.38 75
2023-09-26 $12.38 $12.38 $12.38 $12.38 $12.38 107
2023-09-25 $12.38 $12.38 $12.38 $12.38 $12.38 390
2023-09-22 $12.25 $12.25 $12.25 $12.25 $12.25 100
2023-09-21 $12.25 $12.25 $12.25 $12.25 $12.25 230
2023-09-20 $12.24 $12.24 $12.24 $12.24 $12.24 87
2023-09-19 $12.24 $12.24 $12.24 $12.24 $12.24 227
2023-09-18 $12.28 $12.28 $12.14 $12.14 $12.14 1,748
2023-09-15 $12.28 $12.28 $12.28 $12.28 $12.28 184
2023-09-14 $12.47 $12.47 $12.28 $12.28 $12.28 4,533
2023-09-13 $12.28 $12.28 $12.28 $12.28 $12.28 120
2023-09-12 $12.28 $12.28 $12.28 $12.28 $12.28 74
2023-09-11 $12.28 $12.28 $12.28 $12.28 $12.28 262
2023-09-08 $11.87 $11.87 $11.87 $11.87 $11.87 12
2023-09-07 $11.92 $11.92 $11.87 $11.87 $11.87 973
2023-09-06 $12.14 $12.14 $12.14 $12.14 $12.14 7,958
2023-09-05 $12.36 $12.36 $12.36 $12.36 $12.36 189
2023-09-01 $12.76 $12.76 $12.26 $12.36 $12.36 1,348
2023-08-31 $12.42 $12.42 $12.42 $12.42 $12.42 342
2023-08-30 $12.55 $12.55 $12.55 $12.55 $12.55 7,353
2023-08-29 $12.27 $12.27 $12.27 $12.27 $12.27 315
2023-08-28 $12.64 $12.66 $12.64 $12.66 $12.66 327
2023-08-25 $12.29 $12.29 $12.12 $12.12 $12.12 336
2023-08-24 $12.22 $12.22 $12.22 $12.22 $12.22 111
2023-08-23 $12.28 $12.28 $12.28 $12.28 $12.28 556
2023-08-22 $12.20 $12.28 $12.18 $12.28 $12.28 756
2023-08-21 $12.56 $12.56 $12.25 $12.25 $12.25 607
2023-08-18 $12.53 $12.53 $12.53 $12.53 $12.53 3
2023-08-17 $12.53 $12.53 $12.53 $12.53 $12.53 95
2023-08-16 $12.53 $12.53 $12.53 $12.53 $12.53 20
2023-08-15 $12.53 $12.53 $12.53 $12.53 $12.53 534
2023-08-14 $12.74 $12.74 $12.74 $12.74 $12.74 502
2023-08-11 $13.22 $13.22 $13.22 $13.22 $13.22 81
2023-08-10 $13.22 $13.22 $13.22 $13.22 $13.22 146
2023-08-09 $13.22 $13.22 $13.22 $13.22 $13.22 102
2023-08-08 $13.22 $13.22 $13.22 $13.22 $13.22 3
2023-08-07 $13.22 $13.22 $13.22 $13.22 $13.22 425
2023-08-04 $12.32 $12.32 $12.32 $12.32 $12.32 137
2023-08-03 $12.32 $12.32 $12.32 $12.32 $12.32 2,240
2023-08-02 $12.28 $12.28 $12.28 $12.28 $12.28 379
2023-08-01 $12.40 $12.40 $12.40 $12.40 $12.40 141
2023-07-31 $12.58 $12.58 $12.20 $12.20 $12.20 793
2023-07-28 $12.50 $12.50 $12.50 $12.50 $12.50 488
2023-07-27 $12.10 $12.48 $12.04 $12.04 $12.04 959
2023-07-26 $12.12 $12.12 $12.12 $12.12 $12.12 70
2023-07-25 $12.12 $12.12 $12.12 $12.12 $12.12 297
2023-07-24 $12.16 $12.16 $12.16 $12.16 $12.16 533
2023-07-21 $12.48 $12.48 $12.16 $12.16 $12.16 1,106
2023-07-20 $12.48 $12.48 $12.18 $12.18 $12.18 316
2023-07-19 $12.50 $12.50 $12.24 $12.28 $12.28 785
2023-07-18 $12.48 $12.48 $12.18 $12.18 $12.18 345
2023-07-17 $12.44 $12.44 $12.44 $12.44 $12.44 324
2023-07-14 $12.32 $12.32 $12.32 $12.32 $12.32 16
2023-07-13 $12.32 $12.32 $12.32 $12.32 $12.32 34,428
2023-07-12 $11.88 $11.88 $11.88 $11.88 $11.88 99
2023-07-11 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-07-10 $11.78 $11.88 $11.78 $11.88 $11.88 695
2023-07-07 $11.59 $11.59 $11.59 $11.59 $11.59 137
2023-07-06 $11.27 $11.27 $11.27 $11.27 $11.27 384
2023-07-05 $11.63 $11.63 $11.62 $11.62 $11.62 398
2023-07-03 $12.03 $12.03 $12.03 $12.03 $12.03 124
2023-06-30 $11.79 $12.03 $11.79 $12.03 $12.03 462
2023-06-29 $11.59 $11.59 $11.52 $11.52 $11.52 296
2023-06-28 $11.43 $11.43 $11.43 $11.43 $11.43 274
2023-06-27 $11.46 $11.46 $11.46 $11.46 $11.46 144
2023-06-26 $11.52 $11.52 $11.21 $11.46 $11.46 963
2023-06-23 $11.52 $11.52 $11.27 $11.27 $11.27 1,004
2023-06-22 $11.62 $11.64 $11.59 $11.61 $11.61 8,978
2023-06-21 $11.65 $11.65 $11.65 $11.65 $11.65 60
2023-06-20 $11.65 $11.65 $11.65 $11.65 $11.65 816
2023-06-16 $11.90 $11.90 $11.90 $11.90 $11.90 404
2023-06-15 $11.84 $11.84 $11.84 $11.84 $11.84 143
2023-06-14 $11.84 $11.84 $11.84 $11.84 $11.84 366
2023-06-13 $11.59 $11.72 $11.59 $11.72 $11.72 3,364
2023-06-12 $11.47 $11.47 $11.47 $11.47 $11.47 322
2023-06-09 $11.52 $11.52 $11.52 $11.52 $11.52 246
2023-06-08 $11.69 $11.69 $11.69 $11.69 $11.69 210
2023-06-07 $11.45 $11.45 $11.45 $11.45 $11.45 103
2023-06-06 $11.45 $11.45 $11.45 $11.45 $11.45 240
2023-06-05 $11.71 $11.71 $11.71 $11.71 $11.71 279
2023-06-02 $11.54 $11.54 $11.54 $11.54 $11.54 198
2023-06-01 $11.54 $11.54 $11.54 $11.54 $11.54 34
2023-05-31 $11.54 $11.54 $11.54 $11.54 $11.54 338
2023-05-30 $11.52 $11.52 $11.52 $11.52 $11.52 287
2023-05-26 $12.65 $12.65 $12.65 $12.65 $11.52 4,166
2023-05-25 $12.65 $12.65 $12.65 $12.65 $11.52 181
2023-05-24 $12.82 $12.82 $12.82 $12.82 $11.68 220
2023-05-23 $13.00 $13.00 $12.79 $12.79 $11.65 796
2023-05-22 $12.75 $12.75 $12.75 $12.75 $11.62 342
2023-05-19 $12.67 $12.67 $12.67 $12.67 $11.54 225
2023-05-18 $12.48 $12.92 $12.48 $12.92 $11.77 293
2023-05-17 $12.87 $12.87 $12.87 $12.87 $11.72 103
2023-05-16 $12.87 $12.87 $12.87 $12.87 $11.72 3,279
2023-05-15 $12.87 $12.87 $12.87 $12.87 $11.72 221
2023-05-12 $12.02 $12.02 $12.02 $12.02 $10.95 17
2023-05-11 $12.02 $12.02 $12.02 $12.02 $10.95 148
2023-05-10 $12.02 $12.02 $12.02 $12.02 $10.95 26,502
2023-05-09 $12.02 $12.02 $12.02 $12.02 $10.95 0
2023-05-08 $12.02 $12.02 $12.02 $12.02 $10.95 224
2023-05-05 $12.02 $12.02 $12.02 $12.02 $10.95 122
2023-05-04 $11.85 $11.85 $11.85 $11.85 $10.79 465
2023-05-03 $12.14 $12.14 $11.93 $11.93 $10.87 6,303
2023-05-02 $12.13 $12.13 $11.85 $11.85 $11.85 100,523
2023-05-01 $12.36 $12.36 $12.07 $12.07 $12.07 732
2023-04-28 $12.09 $12.09 $12.09 $12.09 $12.09 40
2023-04-27 $12.16 $12.16 $12.09 $12.09 $12.09 4,301
2023-04-26 $11.99 $11.99 $11.99 $11.99 $11.99 99
2023-04-25 $11.99 $11.99 $11.99 $11.99 $11.99 144
2023-04-24 $12.21 $12.21 $11.99 $11.99 $11.99 401
2023-04-21 $11.82 $11.82 $11.82 $11.82 $11.82 3,763
2023-04-20 $11.83 $11.83 $11.82 $11.82 $11.82 4,134
2023-04-19 $12.00 $12.00 $12.00 $12.00 $12.00 176
2023-04-18 $12.00 $12.00 $12.00 $12.00 $12.00 200
2023-04-17 $11.92 $12.03 $11.88 $12.03 $12.03 1,193
2023-04-14 $11.71 $11.71 $11.71 $11.71 $11.71 174
2023-04-13 $11.72 $11.90 $11.72 $11.90 $11.90 2,861
2023-04-12 $11.58 $11.58 $11.58 $11.58 $11.58 175,055
2023-04-11 $11.59 $11.59 $11.58 $11.58 $11.58 5,483
2023-04-10 $11.38 $11.38 $11.38 $11.38 $11.38 142
2023-04-06 $11.35 $11.41 $11.35 $11.38 $11.38 829
2023-04-05 $11.42 $11.42 $11.42 $11.42 $11.42 6,579
2023-04-04 $11.42 $11.42 $11.42 $11.42 $11.42 7,778
2023-04-03 $11.46 $11.46 $11.42 $11.42 $11.42 5,132
2023-03-31 $11.40 $11.40 $11.37 $11.37 $11.37 545
2023-03-30 $11.48 $11.48 $11.42 $11.42 $11.42 1,121
2023-03-29 $10.97 $10.97 $10.97 $10.97 $10.97 288
2023-03-28 $10.69 $11.01 $10.67 $10.68 $10.68 11,779
2023-03-27 $10.54 $10.54 $10.54 $10.54 $10.54 93
2023-03-24 $10.53 $10.54 $10.53 $10.54 $10.54 634
2023-03-23 $10.91 $10.91 $10.91 $10.91 $10.91 3,013
2023-03-22 $11.08 $11.08 $10.88 $10.88 $10.88 588
2023-03-21 $11.12 $11.12 $10.91 $10.91 $10.91 976
2023-03-20 $10.90 $10.90 $10.78 $10.78 $10.78 265
2023-03-17 $11.03 $11.03 $11.03 $11.03 $11.03 62
2023-03-16 $10.83 $11.03 $10.83 $11.03 $11.03 453
2023-03-15 $10.75 $11.10 $10.66 $11.10 $11.10 1,955
2023-03-14 $11.65 $11.65 $11.51 $11.51 $11.51 1,100
2023-03-13 $11.58 $11.58 $11.58 $11.58 $11.58 4
2023-03-10 $11.58 $11.58 $11.58 $11.58 $11.58 2,080
2023-03-09 $11.86 $11.86 $11.86 $11.86 $11.86 160
2023-03-08 $12.61 $12.61 $12.61 $12.61 $12.61 54
2023-03-07 $12.61 $12.61 $12.61 $12.61 $12.61 61
2023-03-06 $12.42 $12.61 $12.42 $12.61 $12.61 2,426
2023-03-03 $12.17 $12.17 $12.17 $12.17 $12.17 349
2023-03-02 $11.99 $11.99 $11.99 $11.99 $11.99 4,834
2023-03-01 $12.35 $12.35 $12.35 $12.35 $12.35 104
2023-02-28 $12.16 $12.35 $12.16 $12.35 $12.35 557
2023-02-27 $11.92 $11.92 $11.92 $11.92 $11.92 3,959
2023-02-24 $11.92 $11.92 $11.92 $11.92 $11.92 44
2023-02-23 $12.23 $12.23 $11.92 $11.92 $11.92 1,029
2023-02-22 $12.22 $12.22 $12.22 $12.22 $12.22 1,140
2023-02-21 $12.62 $12.62 $12.62 $12.62 $12.62 186
2023-02-17 $12.62 $12.62 $12.62 $12.62 $12.62 180
2023-02-16 $12.76 $12.76 $12.76 $12.76 $12.76 309
2023-02-15 $12.22 $12.22 $12.22 $12.22 $12.22 59
2023-02-14 $12.22 $12.22 $12.22 $12.22 $12.22 58
2023-02-13 $12.30 $12.30 $12.22 $12.22 $12.22 3,408
2023-02-10 $12.71 $12.71 $12.71 $12.71 $12.71 78
2023-02-09 $12.70 $12.71 $12.70 $12.71 $12.71 596
2023-02-08 $12.34 $12.34 $12.34 $12.34 $12.34 86
2023-02-07 $12.34 $12.34 $12.34 $12.34 $12.34 40
2023-02-06 $12.34 $12.34 $12.34 $12.34 $12.34 119
2023-02-03 $12.34 $12.36 $12.34 $12.34 $12.34 1,234
2023-02-02 $12.40 $12.40 $12.40 $12.40 $12.40 5,164
2023-02-01 $12.14 $12.14 $12.14 $12.14 $12.14 16
2023-01-31 $12.14 $12.14 $12.14 $12.14 $12.14 201
2023-01-30 $12.07 $12.07 $11.72 $11.74 $11.74 2,401
2023-01-27 $11.97 $11.97 $11.75 $11.75 $11.75 3,257
2023-01-26 $11.94 $11.97 $11.66 $11.97 $11.97 2,847
2023-01-25 $11.64 $11.64 $11.48 $11.48 $11.48 620
2023-01-24 $11.64 $11.74 $11.46 $11.46 $11.46 5,424
2023-01-23 $11.44 $11.59 $11.34 $11.34 $11.34 238,766
2023-01-20 $11.16 $11.16 $11.16 $11.16 $11.16 348
2023-01-19 $11.45 $11.45 $11.16 $11.16 $11.16 7,296
2023-01-18 $11.47 $11.47 $11.47 $11.47 $11.47 244
2023-01-17 $11.57 $11.57 $11.40 $11.47 $11.47 8,549
2023-01-13 $11.46 $11.46 $11.46 $11.46 $11.46 3,480
2023-01-12 $11.10 $11.10 $11.10 $11.10 $11.10 170
2023-01-11 $11.10 $11.10 $11.10 $11.10 $11.10 105
2023-01-10 $11.29 $11.29 $11.10 $11.10 $11.10 125,375
2023-01-09 $11.39 $11.40 $11.39 $11.40 $11.40 2,035
2023-01-06 $10.85 $11.16 $10.85 $11.16 $11.16 25,518
2023-01-05 $11.07 $11.07 $10.95 $10.95 $10.95 1,457
2023-01-04 $10.76 $10.76 $10.76 $10.76 $10.76 303
2023-01-03 $10.78 $10.78 $10.76 $10.76 $10.76 6,068
2022-12-30 $10.61 $10.61 $10.36 $10.36 $10.36 6,755
2022-12-29 $10.63 $10.63 $10.41 $10.41 $10.41 324
2022-12-28 $10.49 $10.53 $10.28 $10.28 $10.28 4,449
2022-12-27 $10.45 $10.60 $10.24 $10.24 $10.24 5,334
2022-12-23 $10.07 $10.07 $10.07 $10.07 $10.07 168
2022-12-22 $10.45 $10.45 $10.07 $10.07 $10.07 286
2022-12-21 $10.19 $10.19 $10.19 $10.19 $10.19 5,773
2022-12-20 $10.37 $10.37 $10.30 $10.30 $10.30 592
2022-12-19 $10.15 $10.15 $10.04 $10.04 $10.04 1,401
2022-12-16 $10.04 $10.04 $9.82 $9.82 $9.82 2,881
2022-12-15 $9.98 $10.04 $9.82 $9.82 $9.82 9,135
2022-12-14 $10.21 $10.45 $10.21 $10.45 $10.45 1,471
2022-12-13 $10.41 $10.41 $10.17 $10.18 $10.18 2,153
2022-12-12 $10.08 $10.15 $10.08 $10.15 $10.15 944
2022-12-09 $10.16 $10.16 $9.97 $9.97 $9.97 3,817
2022-12-08 $9.94 $9.94 $9.71 $9.74 $9.74 583
2022-12-07 $9.69 $9.69 $9.62 $9.62 $9.62 1,089
2022-12-06 $10.04 $10.04 $9.62 $9.62 $9.62 1,556
2022-12-05 $10.12 $10.12 $9.87 $10.01 $10.01 1,437
2022-12-02 $10.08 $10.08 $10.08 $10.08 $10.08 6,670
2022-12-01 $9.77 $9.77 $9.77 $9.77 $9.77 395
2022-11-30 $9.97 $10.05 $9.90 $9.90 $9.90 6,643
2022-11-29 $9.96 $10.01 $9.81 $10.01 $10.01 5,116
2022-11-28 $10.15 $10.15 $9.82 $9.82 $9.82 2,450
2022-11-25 $10.15 $10.15 $10.15 $10.15 $10.15 8,117
2022-11-23 $10.06 $10.06 $9.96 $9.96 $9.96 6,851
2022-11-22 $9.99 $10.00 $9.87 $9.87 $9.87 5,152
2022-11-21 $10.06 $10.06 $10.06 $10.06 $10.06 4,063
2022-11-18 $9.98 $9.98 $9.98 $9.98 $9.98 1,116
2022-11-17 $9.92 $9.92 $9.92 $9.92 $9.92 263
2022-11-16 $9.73 $9.73 $9.66 $9.66 $9.66 924
2022-11-15 $10.08 $10.08 $9.70 $9.70 $9.70 513
2022-11-14 $9.98 $9.98 $9.81 $9.81 $9.81 9,526
2022-11-11 $10.04 $10.04 $9.73 $9.73 $9.73 687
2022-11-10 $9.21 $9.45 $9.21 $9.45 $9.45 1,055
2022-11-09 $9.52 $9.55 $9.50 $9.50 $9.50 1,481
2022-11-08 $9.70 $9.76 $9.58 $9.65 $9.65 2,796
2022-11-07 $9.65 $9.90 $9.65 $9.68 $9.68 2,121
2022-11-04 $9.44 $9.44 $9.44 $9.44 $9.44 1,348
2022-11-03 $9.12 $9.12 $9.12 $9.12 $9.12 379
2022-11-02 $9.06 $9.06 $9.06 $9.06 $9.06 741
2022-11-01 $9.11 $9.11 $9.10 $9.10 $9.10 736
2022-10-31 $9.14 $9.14 $9.14 $9.14 $9.14 443
2022-10-28 $8.97 $9.08 $8.92 $8.92 $8.92 1,576
2022-10-27 $8.92 $8.92 $8.92 $8.92 $8.92 34
2022-10-26 $9.23 $9.23 $8.92 $8.92 $8.92 1,593
2022-10-25 $8.91 $9.01 $8.85 $8.85 $8.85 2,616
2022-10-24 $8.76 $9.19 $8.76 $9.19 $9.19 961
2022-10-21 $8.75 $8.75 $8.75 $8.75 $8.75 163
2022-10-20 $8.74 $8.75 $8.60 $8.75 $8.75 669
2022-10-19 $8.47 $8.50 $8.42 $8.50 $8.50 4,818
2022-10-18 $8.92 $8.92 $8.92 $8.92 $8.92 1,437
2022-10-17 $8.34 $8.72 $8.34 $8.72 $8.72 544
2022-10-14 $8.41 $8.41 $8.30 $8.36 $8.36 3,575
2022-10-13 $8.16 $8.37 $7.96 $8.11 $8.11 15,839
2022-10-12 $8.00 $8.04 $7.95 $8.04 $8.04 7,460
2022-10-11 $8.10 $8.34 $8.10 $8.34 $8.34 2,946
2022-10-10 $8.26 $8.26 $8.26 $8.26 $8.26 934
2022-10-07 $8.30 $8.30 $8.11 $8.11 $8.11 1,043
2022-10-06 $8.21 $8.21 $8.21 $8.21 $8.21 150
2022-10-05 $8.31 $8.31 $8.31 $8.31 $8.31 743
2022-10-04 $8.48 $8.84 $8.48 $8.84 $8.84 668
2022-10-03 $8.24 $8.40 $8.24 $8.31 $8.31 1,645
2022-09-30 $7.71 $7.71 $7.71 $7.71 $7.71 288
2022-09-29 $8.11 $8.11 $7.71 $7.71 $7.71 2,017
2022-09-28 $7.97 $8.20 $7.92 $7.92 $7.92 5,354
2022-09-27 $8.48 $8.64 $8.11 $8.11 $8.11 3,537
2022-09-26 $8.61 $8.72 $8.50 $8.50 $8.50 1,872
2022-09-23 $8.66 $8.76 $8.66 $8.76 $8.76 1,090
2022-09-22 $8.78 $8.78 $8.78 $8.78 $8.78 151
2022-09-21 $8.96 $8.97 $8.78 $8.78 $8.78 805
2022-09-20 $9.16 $9.16 $9.16 $9.16 $9.16 768
2022-09-19 $9.03 $9.59 $9.03 $9.59 $9.59 849
2022-09-16 $9.16 $9.47 $9.16 $9.47 $9.47 266
2022-09-15 $9.74 $9.74 $9.36 $9.36 $9.36 623
2022-09-14 $9.61 $9.61 $9.53 $9.53 $9.53 383
2022-09-13 $9.79 $9.79 $9.79 $9.79 $9.79 691
2022-09-12 $9.89 $10.00 $9.89 $10.00 $10.00 2,218
2022-09-09 $9.26 $9.26 $9.26 $9.26 $9.26 736
2022-09-08 $9.26 $9.26 $9.26 $9.26 $9.26 246,548
2022-09-07 $8.94 $8.94 $8.94 $8.94 $8.94 145
2022-09-06 $9.12 $9.12 $9.03 $9.03 $9.03 1,301
2022-09-02 $9.25 $9.49 $9.03 $9.49 $9.49 1,294
2022-09-01 $9.00 $9.10 $9.00 $9.03 $9.03 1,856
2022-08-31 $9.06 $9.20 $9.01 $9.01 $9.01 2,870
2022-08-30 $9.16 $9.16 $9.16 $9.16 $9.16 471
2022-08-29 $9.43 $9.43 $8.89 $8.90 $8.90 3,953
2022-08-26 $9.44 $9.44 $9.16 $9.16 $9.16 2,461
2022-08-25 $9.23 $9.23 $9.10 $9.23 $9.23 3,943
2022-08-24 $9.48 $9.48 $9.27 $9.32 $9.32 5,061
2022-08-23 $9.40 $9.43 $9.24 $9.24 $9.24 1,422
2022-08-22 $9.27 $9.40 $9.23 $9.40 $9.40 2,670
2022-08-19 $9.60 $9.60 $9.60 $9.60 $9.60 898
2022-08-18 $9.91 $9.91 $9.79 $9.79 $9.79 4,777
2022-08-17 $10.12 $10.22 $10.12 $10.12 $10.12 1,047
2022-08-16 $10.10 $10.10 $10.10 $10.10 $10.10 212
2022-08-15 $10.22 $10.29 $10.22 $10.29 $10.29 1,963
2022-08-12 $10.39 $10.53 $10.21 $10.21 $10.21 2,933
2022-08-11 $10.35 $10.44 $10.10 $10.10 $10.10 4,230
2022-08-10 $10.15 $10.45 $10.15 $10.31 $10.31 9,304
2022-08-09 $10.10 $10.10 $10.10 $10.10 $10.10 178
2022-08-08 $10.13 $10.30 $9.99 $9.99 $9.99 5,066
2022-08-05 $10.00 $10.00 $9.82 $9.82 $9.82 4,260
2022-08-04 $9.71 $9.86 $9.55 $9.86 $9.86 6,334
2022-08-03 $9.22 $9.28 $9.22 $9.23 $9.23 691
2022-08-02 $9.07 $9.16 $9.04 $9.04 $9.04 2,220
2022-08-01 $9.15 $9.23 $9.15 $9.16 $9.16 10,731
2022-07-29 $9.08 $9.10 $9.08 $9.10 $9.10 5,678
2022-07-28 $8.87 $8.95 $8.79 $8.95 $8.95 2,184
2022-07-27 $8.57 $9.09 $8.51 $9.09 $9.09 34,010
2022-07-26 $8.70 $8.70 $8.47 $8.47 $8.47 7,364
2022-07-25 $9.08 $9.14 $8.65 $8.65 $8.65 12,330
2022-07-22 $8.95 $8.95 $8.71 $8.71 $8.71 893
2022-07-21 $8.62 $8.90 $8.46 $8.89 $8.89 8,905
2022-07-20 $8.46 $8.46 $8.46 $8.46 $8.46 48
2022-07-19 $8.75 $8.76 $8.46 $8.46 $8.46 1,875
2022-07-18 $8.54 $8.80 $8.37 $8.54 $8.54 3,779
2022-07-15 $8.30 $8.33 $8.23 $8.30 $8.30 1,661
2022-07-14 $8.30 $8.30 $8.07 $8.17 $8.17 2,535
2022-07-13 $8.51 $8.51 $8.38 $8.38 $8.38 16,002
2022-07-12 $8.54 $8.64 $8.48 $8.58 $8.58 14,832
2022-07-11 $8.72 $8.72 $8.55 $8.60 $8.60 4,511
2022-07-08 $8.89 $9.01 $8.75 $8.89 $8.89 3,406
2022-07-07 $8.70 $8.70 $8.70 $8.70 $8.70 206
2022-07-06 $8.60 $8.70 $8.40 $8.42 $8.42 2,834
2022-07-05 $8.68 $8.84 $8.54 $8.79 $8.79 1,602
2022-07-01 $8.89 $9.37 $8.73 $8.95 $8.95 25,806
2022-06-30 $9.31 $9.31 $8.99 $8.99 $8.99 6,977
2022-06-29 $9.51 $9.51 $9.47 $9.47 $9.47 1,070
2022-06-28 $9.72 $9.72 $9.59 $9.72 $9.72 1,659
2022-06-27 $9.68 $9.81 $9.47 $9.47 $9.47 2,427
2022-06-24 $9.45 $9.61 $9.35 $9.51 $9.51 15,418
2022-06-23 $9.50 $9.56 $9.31 $9.47 $9.47 13,790
2022-06-22 $9.72 $9.72 $9.57 $9.58 $9.58 33,326
2022-06-21 $10.05 $10.07 $9.61 $9.61 $9.61 3,190
2022-06-17 $9.47 $9.75 $9.31 $9.31 $9.31 5,848
2022-06-16 $9.13 $9.36 $9.09 $9.09 $9.09 8,183
2022-06-15 $9.42 $9.54 $9.15 $9.15 $9.15 1,224
2022-06-14 $9.15 $9.33 $9.15 $9.15 $9.15 2,054
2022-06-13 $9.41 $9.41 $9.01 $9.01 $9.01 8,866
2022-06-10 $9.68 $9.85 $9.68 $9.85 $9.85 2,858
2022-06-09 $10.72 $10.80 $10.28 $10.69 $10.69 1,307
2022-06-08 $10.58 $10.58 $10.33 $10.41 $10.41 2,915
2022-06-07 $10.51 $10.64 $10.43 $10.64 $10.64 1,691
2022-06-06 $11.01 $11.01 $11.01 $11.01 $11.01 1,573
2022-06-03 $10.65 $10.65 $10.65 $10.65 $10.65 318
2022-06-02 $10.84 $10.95 $10.71 $10.95 $10.95 3,050
2022-06-01 $10.92 $10.92 $10.73 $10.75 $10.75 1,071
2022-05-31 $11.18 $11.18 $11.09 $11.12 $11.12 55,779
2022-05-27 $12.01 $12.09 $11.91 $11.95 $10.85 2,460
2022-05-26 $11.90 $12.07 $11.78 $11.78 $9.77 12,623
2022-05-25 $11.55 $11.66 $11.49 $11.58 $9.61 1,689
2022-05-24 $11.53 $11.53 $11.45 $11.53 $9.57 2,488
2022-05-23 $11.37 $11.70 $11.37 $11.53 $9.57 3,858
2022-05-20 $10.96 $11.32 $10.65 $10.90 $9.04 5,794
2022-05-19 $10.74 $11.22 $10.74 $11.22 $9.31 1,003
2022-05-18 $10.95 $10.95 $10.78 $10.78 $8.94 798
2022-05-17 $10.83 $10.90 $10.75 $10.90 $9.04 4,197
2022-05-16 $10.86 $10.99 $10.35 $10.99 $9.12 12,946
2022-05-13 $10.77 $10.78 $10.54 $10.78 $8.94 5,742
2022-05-12 $10.31 $10.51 $10.18 $10.26 $8.51 3,604
2022-05-11 $10.77 $10.78 $10.43 $10.43 $8.65 15,053
2022-05-10 $10.60 $10.60 $10.52 $10.52 $8.73 2,505
2022-05-09 $10.48 $10.48 $10.16 $10.16 $8.43 2,234
2022-05-06 $10.55 $10.57 $10.51 $10.57 $8.77 23,746
2022-05-05 $10.57 $10.78 $10.24 $10.78 $8.94 6,242
2022-05-04 $11.05 $11.32 $11.05 $11.32 $9.39 1,163
2022-05-03 $10.55 $10.55 $10.55 $10.55 $8.75 201
2022-05-02 $10.72 $10.72 $10.55 $10.55 $8.75 435
2022-04-29 $10.94 $11.14 $10.89 $11.14 $9.24 1,925
2022-04-28 $10.72 $10.79 $10.60 $10.75 $8.92 4,206
2022-04-27 $10.74 $10.74 $10.72 $10.72 $8.89 33,108
2022-04-26 $11.11 $11.11 $10.85 $10.87 $9.02 2,321
2022-04-25 $11.28 $11.35 $11.14 $11.27 $9.35 3,677
2022-04-22 $11.33 $11.36 $11.16 $11.16 $9.26 4,235
2022-04-21 $11.50 $11.50 $11.23 $11.33 $9.40 763
2022-04-20 $11.33 $11.33 $11.27 $11.27 $9.35 414
2022-04-19 $10.83 $10.83 $10.78 $10.78 $8.94 415
2022-04-18 $10.53 $11.16 $10.53 $11.16 $9.26 2,482
2022-04-14 $10.84 $10.99 $10.66 $10.99 $9.12 971
2022-04-13 $10.76 $10.76 $10.57 $10.63 $8.82 1,463
2022-04-12 $10.88 $10.91 $10.60 $10.91 $9.05 1,238
2022-04-11 $10.85 $11.09 $10.75 $11.09 $9.20 3,382
2022-04-08 $10.68 $10.68 $10.68 $10.68 $8.86 544
2022-04-07 $10.92 $10.92 $10.74 $10.74 $8.91 615
2022-04-06 $11.20 $11.20 $11.20 $11.20 $9.29 4,793
2022-04-05 $11.28 $11.28 $11.20 $11.20 $9.29 499
2022-04-04 $11.79 $11.79 $11.79 $11.79 $9.78 531
2022-04-01 $12.07 $12.07 $12.07 $12.07 $10.01 237
2022-03-31 $12.02 $12.37 $12.02 $12.37 $10.26 762
2022-03-30 $12.17 $12.73 $12.17 $12.73 $10.56 4,658
2022-03-29 $12.33 $12.88 $12.33 $12.88 $10.69 924
2022-03-28 $11.92 $12.12 $11.63 $11.63 $9.65 1,378
2022-03-25 $11.46 $12.11 $11.46 $12.11 $10.05 642
2022-03-24 $11.66 $11.87 $11.49 $11.49 $9.53 1,956
2022-03-23 $11.82 $12.21 $11.50 $11.50 $9.54 1,894
2022-03-22 $12.37 $12.45 $12.23 $12.23 $10.15 1,388
2022-03-21 $11.76 $12.25 $11.73 $11.73 $9.73 8,555
2022-03-18 $11.78 $12.37 $11.78 $12.37 $10.26 1,147
2022-03-17 $11.89 $12.27 $11.73 $12.27 $10.18 1,005
2022-03-16 $12.25 $12.26 $11.63 $11.63 $9.65 1,047
2022-03-15 $11.13 $11.13 $11.13 $11.13 $9.23 371
2022-03-14 $11.23 $11.23 $10.77 $10.77 $8.94 540
2022-03-11 $10.59 $10.59 $10.59 $10.59 $8.79 297
2022-03-10 $11.00 $11.07 $11.00 $11.07 $9.18 1,880
2022-03-09 $11.52 $12.16 $11.52 $12.16 $10.09 3,855
2022-03-08 $11.23 $11.32 $10.62 $10.80 $8.96 3,432
2022-03-07 $10.45 $10.86 $10.45 $10.86 $9.01 11,364
2022-03-04 $11.00 $11.29 $10.68 $10.68 $8.86 3,946
2022-03-03 $12.50 $12.51 $11.53 $11.61 $9.63 4,010
2022-03-02 $11.84 $11.88 $11.84 $11.88 $9.86 609
2022-03-01 $12.54 $12.54 $11.73 $11.73 $9.73 1,157
2022-02-28 $13.17 $13.17 $13.17 $13.17 $10.93 724
2022-02-25 $13.37 $13.92 $13.24 $13.24 $10.98 2,855
2022-02-24 $13.41 $13.77 $12.73 $13.45 $11.16 10,649
2022-02-23 $14.61 $14.61 $14.61 $14.61 $12.12 306
2022-02-22 $14.38 $14.73 $14.17 $14.72 $12.21 1,340
2022-02-18 $14.92 $15.15 $14.92 $15.15 $12.57 731
2022-02-17 $15.03 $15.34 $15.03 $15.33 $12.72 1,164
2022-02-16 $14.96 $15.67 $14.96 $15.30 $12.69 2,779
2022-02-15 $15.62 $15.77 $15.62 $15.77 $13.08 837
2022-02-14 $15.21 $15.87 $15.21 $15.77 $13.08 3,179
2022-02-11 $16.11 $16.20 $16.11 $16.20 $13.44 2,391
2022-02-10 $15.98 $16.20 $15.98 $16.20 $13.44 859
2022-02-09 $16.28 $16.28 $15.64 $15.64 $12.98 932
2022-02-08 $16.20 $16.20 $16.20 $16.20 $13.44 6,289
2022-02-07 $15.72 $15.72 $15.72 $15.72 $13.04 258
2022-02-04 $15.57 $15.97 $15.38 $15.97 $13.25 1,241
2022-02-03 $15.92 $15.92 $15.30 $15.30 $12.69 994
2022-02-02 $15.00 $15.74 $15.00 $15.73 $13.05 2,039
2022-02-01 $15.29 $15.67 $15.19 $15.67 $13.00 36,976
2022-01-31 $15.19 $15.25 $14.88 $15.17 $12.59 518,907
2022-01-28 $14.92 $14.92 $14.92 $14.92 $12.38 0
2022-01-27 $14.92 $14.92 $14.92 $14.92 $12.38 350
2022-01-26 $15.05 $15.05 $15.05 $15.05 $12.49 100
2022-01-25 $15.70 $15.70 $15.70 $15.70 $13.03 3,950
2022-01-24 $15.70 $15.70 $15.70 $15.70 $13.03 1,950
2022-01-21 $15.70 $15.70 $15.70 $15.70 $13.03 75
2022-01-20 $15.70 $15.70 $15.70 $15.70 $13.03 1,950
2022-01-19 $15.70 $15.70 $15.70 $15.70 $13.03 5
2022-01-18 $15.70 $15.70 $15.70 $15.70 $13.03 0
2022-01-14 $15.70 $15.70 $15.70 $15.70 $13.03 5
2022-01-13 $15.70 $15.70 $15.70 $15.70 $13.03 6
2022-01-12 $15.70 $15.70 $15.70 $15.70 $13.03 3,803
2022-01-11 $14.85 $14.85 $14.85 $14.85 $12.32 0
2022-01-10 $14.85 $14.85 $14.85 $14.85 $12.32 0
2022-01-07 $14.85 $14.85 $14.85 $14.85 $12.32 0
2022-01-06 $14.85 $14.85 $14.85 $14.85 $12.32 0
2022-01-05 $14.85 $14.85 $14.85 $14.85 $12.32 2,501
2022-01-04 $13.86 $13.86 $13.86 $13.86 $11.49 0
2022-01-03 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-31 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-30 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-29 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-28 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-27 $13.86 $13.86 $13.86 $13.86 $11.49 13
2021-12-23 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-22 $13.86 $13.86 $13.86 $13.86 $11.49 960
2021-12-21 $13.90 $13.90 $13.90 $13.90 $11.53 0
2021-12-20 $13.90 $13.90 $13.90 $13.90 $11.53 0
2021-12-17 $13.90 $13.90 $13.90 $13.90 $11.53 36
2021-12-16 $13.90 $13.90 $13.90 $13.90 $11.53 114
2021-12-15 $14.26 $14.26 $14.26 $14.26 $11.83 0
2021-12-14 $14.26 $14.26 $14.26 $14.26 $11.83 0
2021-12-13 $14.26 $14.26 $14.26 $14.26 $11.83 15,429
2021-12-10 $14.26 $14.26 $14.26 $14.26 $11.83 2,250
2021-12-09 $14.26 $14.26 $14.26 $14.26 $11.83 10,650
2021-12-08 $13.87 $13.87 $13.87 $13.87 $11.51 0
2021-12-07 $13.87 $13.87 $13.87 $13.87 $11.51 0
2021-12-06 $13.87 $13.87 $13.87 $13.87 $11.51 0
2021-12-03 $13.87 $13.87 $13.87 $13.87 $11.51 0
2021-12-02 $13.87 $13.87 $13.87 $13.87 $11.51 5,150
2021-12-01 $13.45 $13.45 $13.45 $13.45 $11.16 1
2021-11-30 $13.45 $13.45 $13.45 $13.45 $11.16 5
2021-11-29 $13.45 $13.45 $13.45 $13.45 $11.16 1,700
2021-11-26 $14.27 $14.27 $14.27 $14.27 $11.84 0
2021-11-24 $14.27 $14.27 $14.27 $14.27 $11.84 1,600
2021-11-23 $14.27 $14.27 $14.27 $14.27 $11.84 0
2021-11-22 $14.27 $14.27 $14.27 $14.27 $11.84 0
2021-11-19 $14.27 $14.27 $14.27 $14.27 $11.84 0
2021-11-18 $14.27 $14.27 $14.27 $14.27 $11.84 0
2021-11-17 $14.27 $14.27 $14.27 $14.27 $11.84 500
2021-11-16 $14.53 $14.53 $14.53 $14.53 $12.06 0
2021-11-15 $14.53 $14.53 $14.53 $14.53 $12.06 150
2021-11-12 $15.33 $15.33 $15.33 $15.33 $12.71 0
2021-11-11 $15.33 $15.33 $15.33 $15.33 $12.71 0
2021-11-10 $15.33 $15.33 $15.33 $15.33 $12.71 0
2021-11-09 $15.33 $15.33 $15.33 $15.33 $12.71 0
2021-11-08 $15.33 $15.33 $15.33 $15.33 $12.71 12,300
2021-11-05 $15.01 $15.01 $15.01 $15.01 $12.46 0
2021-11-04 $15.01 $15.01 $15.01 $15.01 $12.46 2,550
2021-11-03 $15.01 $15.01 $15.01 $15.01 $12.46 0
2021-11-02 $15.01 $15.01 $15.01 $15.01 $12.46 0
2021-11-01 $15.01 $15.01 $15.01 $15.01 $12.46 0
2021-10-29 $15.08 $15.09 $15.01 $15.01 $12.46 39,200
2021-10-28 $15.04 $15.04 $15.04 $15.04 $12.48 0
2021-10-27 $15.04 $15.04 $15.04 $15.04 $12.48 1,385
2021-10-26 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-25 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-22 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-21 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-20 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-19 $14.90 $14.90 $14.90 $14.90 $12.36 6,779
2021-10-18 $15.02 $15.02 $14.83 $14.83 $12.30 5,824
2021-10-15 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-14 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-13 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-12 $14.90 $14.90 $14.90 $14.90 $12.36 75
2021-10-11 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-08 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-07 $14.80 $15.09 $14.80 $14.90 $12.36 1,291
2021-10-06 $14.21 $14.21 $14.21 $14.21 $11.79 2
2021-10-05 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-10-04 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-10-01 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-30 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-29 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-28 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-27 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-24 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-23 $14.21 $14.21 $14.21 $14.21 $11.79 1,000
2021-09-22 $13.53 $13.53 $13.53 $13.53 $11.22 500
2021-09-21 $13.04 $13.33 $13.04 $13.33 $11.06 3,585
2021-09-20 $13.74 $13.74 $13.74 $13.74 $11.40 3
2021-09-17 $13.74 $13.74 $13.74 $13.74 $11.40 410
2021-09-16 $13.80 $13.80 $13.80 $13.80 $11.45 8,205
2021-09-15 $13.80 $13.80 $13.80 $13.80 $11.45 504
2021-09-14 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-13 $14.35 $14.35 $14.35 $14.35 $11.91 5
2021-09-10 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-09 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-08 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-07 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-03 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-02 $14.35 $14.35 $14.35 $14.35 $11.91 100
2021-09-01 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-31 $13.85 $13.85 $13.85 $13.85 $11.49 3,150
2021-08-30 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-27 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-26 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-25 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-24 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-23 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-20 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-19 $13.85 $13.85 $13.85 $13.85 $11.49 7,250
2021-08-18 $13.85 $13.85 $13.85 $13.85 $11.49 7,550
2021-08-17 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-16 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-13 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-12 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-11 $13.85 $13.85 $13.85 $13.85 $11.49 1
2021-08-10 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-09 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-06 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-05 $13.85 $13.85 $13.85 $13.85 $11.49 780
2021-08-04 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-08-03 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-08-02 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-30 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-29 $13.65 $13.65 $13.65 $13.65 $11.32 100
2021-07-28 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-27 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-26 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-23 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-22 $13.65 $13.65 $13.65 $13.65 $11.32 100
2021-07-21 $13.00 $13.00 $13.00 $13.00 $10.79 0
2021-07-20 $13.00 $13.00 $13.00 $13.00 $10.79 10,207
2021-07-19 $13.00 $13.00 $13.00 $13.00 $10.79 6,100
2021-07-16 $13.50 $13.50 $13.50 $13.50 $11.20 200
2021-07-15 $13.65 $13.65 $13.41 $13.41 $11.12 5,282
2021-07-14 $14.10 $14.10 $14.10 $14.10 $11.70 0
2021-07-13 $14.10 $14.10 $14.10 $14.10 $11.70 0
2021-07-12 $14.09 $14.10 $14.09 $14.10 $11.70 702
2021-07-09 $14.05 $14.05 $14.05 $14.05 $11.66 0
2021-07-08 $14.05 $14.05 $14.05 $14.05 $11.66 500
2021-07-07 $13.65 $13.65 $13.65 $13.65 $11.32 200
2021-07-06 $14.30 $14.30 $14.30 $14.30 $11.86 500
2021-07-02 $13.95 $13.95 $13.95 $13.95 $11.57 0
2021-07-01 $13.95 $13.95 $13.95 $13.95 $11.57 0
2021-06-30 $13.95 $13.95 $13.95 $13.95 $11.57 0
2021-06-29 $13.95 $13.95 $13.95 $13.95 $11.57 77
2021-06-28 $13.95 $13.95 $13.95 $13.95 $11.57 0
2021-06-25 $13.95 $13.95 $13.95 $13.95 $11.57 0
2021-06-24 $13.75 $13.95 $13.75 $13.95 $11.57 12,000
2021-06-23 $13.70 $13.70 $13.70 $13.70 $11.37 0
2021-06-22 $14.00 $14.00 $13.70 $13.70 $11.37 2,100
2021-06-21 $14.00 $14.00 $14.00 $14.00 $11.62 901
2021-06-18 $14.00 $14.00 $14.00 $14.00 $11.62 203
2021-06-17 $14.83 $14.83 $14.82 $14.82 $12.30 2,415
2021-06-16 $14.77 $14.77 $14.77 $14.77 $12.25 0
2021-06-15 $14.77 $14.77 $14.77 $14.77 $12.25 3,298
2021-06-14 $14.77 $14.77 $14.77 $14.77 $12.25 80
2021-06-11 $14.77 $14.77 $14.77 $14.77 $12.25 3
2021-06-10 $14.77 $14.77 $14.77 $14.77 $12.25 1
2021-06-09 $14.77 $14.77 $14.77 $14.77 $12.25 0
2021-06-08 $14.77 $14.77 $14.77 $14.77 $12.25 0
2021-06-07 $14.77 $14.77 $14.77 $14.77 $12.25 0
2021-06-04 $14.77 $14.77 $14.77 $14.77 $12.25 1
2021-06-03 $14.77 $14.77 $14.77 $14.77 $12.25 0
2021-06-02 $14.77 $14.77 $14.77 $14.77 $12.25 1,920
2021-06-01 $14.76 $14.76 $14.76 $14.76 $12.25 0
2021-05-28 $14.76 $14.76 $14.76 $14.76 $12.25 5
2021-05-27 $14.76 $14.76 $14.76 $14.76 $12.25 1,881
2021-05-26 $14.63 $14.72 $14.63 $14.72 $12.21 6,751
2021-05-25 $14.98 $14.98 $14.98 $14.98 $12.42 0
2021-05-24 $14.98 $14.98 $14.98 $14.98 $12.42 0
2021-05-21 $14.98 $14.98 $14.98 $14.98 $12.42 200
2021-05-20 $16.36 $16.36 $16.36 $16.36 $13.57 0
2021-05-19 $16.36 $16.36 $16.36 $16.36 $13.57 0
2021-05-18 $16.36 $16.36 $16.36 $16.36 $13.57 0
2021-05-17 $16.28 $16.80 $16.28 $16.36 $12.81 6,900
2021-05-14 $16.55 $16.75 $16.23 $16.23 $8.99 7,245
2021-05-13 $16.30 $16.30 $16.30 $16.30 $9.03 3,793
2021-05-12 $16.30 $16.30 $16.30 $16.30 $9.03 0
2021-05-11 $16.30 $16.30 $16.30 $16.30 $9.03 35
2021-05-10 $16.30 $16.30 $16.30 $16.30 $9.03 140
2021-05-07 $15.50 $15.50 $15.00 $15.00 $8.31 1,350
2021-05-06 $15.65 $15.65 $15.65 $15.65 $8.67 0
2021-05-05 $15.61 $15.66 $15.61 $15.65 $8.67 19,830
2021-05-04 $15.39 $15.39 $15.39 $15.39 $8.53 0
2021-05-03 $15.39 $15.39 $15.39 $15.39 $8.53 0
2021-04-30 $15.39 $15.39 $15.39 $15.39 $8.53 0
2021-04-29 $15.60 $15.60 $15.39 $15.39 $8.53 600
2021-04-28 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-27 $15.10 $15.10 $15.10 $15.10 $8.37 1
2021-04-26 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-23 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-22 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-21 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-20 $15.10 $15.10 $15.10 $15.10 $8.37 1
2021-04-19 $15.10 $15.10 $15.10 $15.10 $8.37 9
2021-04-16 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-15 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-14 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-13 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-12 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-09 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-08 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-07 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-06 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-05 $15.10 $15.10 $15.10 $15.10 $8.37 750
2021-04-01 $14.48 $14.48 $14.48 $14.48 $8.03 0
2021-03-31 $14.48 $14.48 $14.48 $14.48 $8.03 671
2021-03-30 $14.48 $14.48 $14.48 $14.48 $8.03 82
2021-03-29 $14.45 $14.49 $14.45 $14.48 $8.03 6,000
2021-03-26 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-25 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-24 $14.40 $14.40 $14.40 $14.40 $7.98 36,310
2021-03-23 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-22 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-19 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-18 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-17 $14.40 $14.40 $14.40 $14.40 $7.98 5
2021-03-16 $14.40 $14.40 $14.40 $14.40 $7.98 100
2021-03-15 $14.72 $14.72 $14.72 $14.72 $8.16 0
2021-03-12 $14.72 $14.72 $14.72 $14.72 $8.16 2,001
2021-03-11 $14.48 $14.48 $14.48 $14.48 $8.02 200
2021-03-10 $15.00 $15.00 $15.00 $15.00 $8.31 5
2021-03-09 $15.00 $15.00 $15.00 $15.00 $8.31 0
2021-03-08 $14.90 $15.00 $14.90 $15.00 $8.31 400
2021-03-05 $14.69 $14.69 $14.69 $14.69 $8.14 1,000
2021-03-04 $14.50 $14.50 $14.50 $14.50 $8.04 100
2021-03-03 $14.75 $14.82 $14.74 $14.82 $8.21 22,500
2021-03-02 $14.65 $14.65 $14.65 $14.65 $8.12 0
2021-03-01 $14.65 $14.65 $14.65 $14.65 $8.12 3
2021-02-26 $14.65 $14.65 $14.65 $14.65 $8.12 0
2021-02-25 $14.65 $14.65 $14.65 $14.65 $8.12 33,570
2021-02-24 $14.14 $14.65 $14.10 $14.65 $8.12 33,570
2021-02-23 $13.90 $13.90 $13.90 $13.90 $7.70 10
2021-02-22 $13.30 $13.30 $13.30 $13.30 $7.37 2,000
2021-02-19 $13.30 $13.30 $13.30 $13.30 $7.37 0
2021-02-18 $13.12 $13.12 $13.12 $13.12 $7.27 4,760
2021-02-17 $13.12 $13.12 $13.12 $13.12 $7.27 0
2021-02-16 $13.12 $13.12 $13.12 $13.12 $7.27 0
2021-02-12 $13.06 $13.12 $13.06 $13.12 $7.27 4,760
2021-02-11 $12.25 $12.25 $12.25 $12.25 $6.79 0
2021-02-10 $12.25 $12.25 $12.25 $12.25 $6.79 0
2021-02-09 $12.25 $12.25 $12.25 $12.25 $6.79 0
2021-02-08 $12.25 $12.25 $12.25 $12.25 $6.79 0
2021-02-05 $12.25 $12.25 $12.25 $12.25 $6.79 3,970
2021-02-04 $11.91 $11.91 $11.91 $11.91 $6.60 302
2021-02-03 $11.86 $11.86 $11.86 $11.86 $6.57 0
2021-02-02 $11.55 $11.55 $11.55 $11.55 $6.40 850
2021-02-01 $11.55 $11.55 $11.55 $11.55 $6.40 0
2021-01-29 $11.55 $11.55 $11.55 $11.55 $6.40 850
2021-01-28 $11.67 $11.67 $11.67 $11.67 $6.47 0
2021-01-27 $11.67 $11.67 $11.67 $11.67 $6.47 0
2021-01-26 $11.67 $11.67 $11.67 $11.67 $6.47 343
2021-01-25 $12.15 $12.15 $12.15 $12.15 $6.73 0
2021-01-22 $12.15 $12.15 $12.15 $12.15 $6.73 850
2021-01-21 $12.25 $12.25 $12.25 $12.25 $6.79 100
2021-01-20 $12.81 $12.81 $12.81 $12.81 $7.10 0
2021-01-19 $12.81 $12.81 $12.81 $12.81 $7.10 35
2021-01-15 $12.81 $12.81 $12.81 $12.81 $7.10 0
2021-01-14 $12.81 $12.81 $12.81 $12.81 $7.10 35
2021-01-13 $12.81 $12.81 $12.81 $12.81 $7.10 633
2021-01-12 $13.06 $13.06 $13.06 $13.06 $7.24 0
2021-01-11 $13.06 $13.06 $13.06 $13.06 $7.24 0
2021-01-08 $13.06 $13.06 $13.06 $13.06 $7.24 120
2021-01-07 $12.49 $12.49 $12.49 $12.49 $6.92 0
2021-01-06 $12.49 $12.49 $12.49 $12.49 $6.92 0
2021-01-05 $12.49 $12.49 $12.49 $12.49 $6.92 500
2021-01-04 $12.64 $12.64 $12.64 $12.64 $7.01 0
2020-12-31 $12.64 $12.64 $12.64 $12.64 $7.01 0
2020-12-30 $12.80 $12.80 $12.64 $12.64 $7.01 1,150
2020-12-29 $12.76 $12.76 $12.76 $12.76 $7.07 0
2020-12-28 $12.58 $12.58 $12.58 $12.58 $6.97 100
2020-12-24 $12.58 $12.58 $12.58 $12.58 $6.97 0
2020-12-23 $12.58 $12.58 $12.58 $12.58 $6.97 100
2020-12-22 $12.70 $12.70 $12.70 $12.70 $7.04 0
2020-12-21 $12.70 $12.70 $12.70 $12.70 $7.04 0
2020-12-18 $12.70 $12.70 $12.70 $12.70 $7.04 0
2020-12-17 $12.83 $12.83 $12.70 $12.70 $7.04 5,047
2020-12-16 $12.92 $12.92 $12.92 $12.92 $7.16 77
2020-12-15 $12.92 $12.92 $12.92 $12.92 $7.16 3,620
2020-12-14 $12.83 $12.84 $12.83 $12.84 $7.12 1,000
2020-12-11 $12.74 $12.74 $12.74 $12.74 $7.06 0
2020-12-10 $12.74 $12.74 $12.74 $12.74 $7.06 0
2020-12-09 $12.74 $12.74 $12.74 $12.74 $7.06 0
2020-12-08 $12.74 $12.74 $12.74 $12.74 $7.06 500
2020-12-07 $13.31 $13.31 $13.31 $13.31 $7.38 200
2020-12-04 $13.48 $13.48 $13.34 $13.34 $7.39 2,710
2020-12-03 $11.50 $11.50 $11.50 $11.50 $6.37 0
2020-12-02 $11.50 $11.50 $11.50 $11.50 $6.37 1
2020-12-01 $11.50 $11.50 $11.50 $11.50 $6.37 700
2020-11-30 $11.75 $11.75 $11.50 $11.50 $6.37 700
2020-11-27 $11.80 $11.90 $11.80 $11.90 $6.59 640
2020-11-25 $11.81 $11.81 $11.81 $11.81 $6.55 9,420
2020-11-24 $10.97 $10.97 $10.97 $10.97 $6.08 0
2020-11-23 $10.97 $10.97 $10.97 $10.97 $6.08 579
2020-11-20 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-19 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-18 $8.80 $8.80 $8.80 $8.80 $4.88 20,850
2020-11-17 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-16 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-13 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-12 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-11 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-10 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-09 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-06 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-05 $8.80 $8.80 $8.80 $8.80 $4.88 1,510
2020-11-04 $8.67 $8.67 $8.67 $8.67 $4.81 3,398
2020-11-03 $7.61 $7.61 $7.61 $7.61 $4.22 0
2020-11-02 $7.61 $7.61 $7.61 $7.61 $4.22 0
2020-10-30 $7.61 $7.61 $7.61 $7.61 $4.22 0
2020-10-29 $7.61 $7.61 $7.61 $7.61 $4.22 560
2020-10-28 $8.78 $8.78 $8.78 $8.78 $4.87 0
2020-10-27 $8.78 $8.78 $8.78 $8.78 $4.87 2
2020-10-26 $8.78 $8.78 $8.78 $8.78 $4.87 0
2020-10-23 $8.78 $8.78 $8.78 $8.78 $4.87 130
2020-10-22 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-21 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-20 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-19 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-16 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-15 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-14 $8.90 $8.94 $8.80 $8.80 $4.87 2,130
2020-10-13 $9.01 $9.01 $9.01 $9.01 $4.99 7
2020-10-12 $9.01 $9.01 $9.01 $9.01 $4.99 90
2020-10-09 $9.01 $9.01 $9.01 $9.01 $4.99 0
2020-10-08 $9.01 $9.01 $9.01 $9.01 $4.99 0
2020-10-07 $9.01 $9.01 $9.01 $9.01 $4.99 980
2020-10-06 $9.15 $9.15 $9.00 $9.00 $4.99 7,119
2020-10-05 $8.62 $8.62 $8.62 $8.62 $4.78 1
2020-10-02 $8.62 $8.62 $8.62 $8.62 $4.78 0
2020-10-01 $8.62 $8.62 $8.62 $8.62 $4.78 866
2020-09-30 $8.71 $8.71 $8.71 $8.71 $4.83 0
2020-09-29 $8.71 $8.71 $8.71 $8.71 $4.83 0
2020-09-28 $8.71 $8.71 $8.71 $8.71 $4.83 286
2020-09-25 $8.46 $8.46 $8.46 $8.46 $4.69 287
2020-09-24 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-23 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-22 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-21 $10.40 $10.40 $10.40 $10.40 $5.76 1
2020-09-18 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-17 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-16 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-15 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-14 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-11 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-10 $10.40 $10.40 $10.40 $10.40 $5.76 600
2020-09-09 $10.28 $10.28 $10.28 $10.28 $5.70 980
2020-09-08 $10.00 $10.00 $10.00 $10.00 $5.54 0
2020-09-04 $10.00 $10.00 $10.00 $10.00 $5.54 0
2020-09-03 $10.00 $10.00 $10.00 $10.00 $5.54 0
2020-09-02 $10.00 $10.00 $10.00 $10.00 $5.54 0
2020-09-01 $10.01 $10.01 $10.00 $10.00 $5.54 580
2020-08-31 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-28 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-27 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-26 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-25 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-24 $10.06 $10.06 $10.06 $10.06 $5.58 43
2020-08-21 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-20 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-19 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-18 $10.06 $10.06 $10.06 $10.06 $5.58 11
2020-08-17 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-14 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-13 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-12 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-11 $10.06 $10.06 $10.06 $10.06 $5.58 657
2020-08-10 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-07 $9.95 $10.06 $9.92 $10.06 $5.58 3,700
2020-08-06 $9.70 $9.70 $9.70 $9.70 $5.38 0
2020-08-05 $9.70 $9.70 $9.70 $9.70 $5.38 0
2020-08-04 $9.70 $9.70 $9.70 $9.70 $5.38 0
2020-08-03 $9.70 $9.70 $9.70 $9.70 $5.38 0
2020-07-31 $9.70 $9.70 $9.70 $9.70 $5.38 100
2020-07-30 $10.27 $10.27 $10.27 $10.27 $5.69 0
2020-07-29 $10.27 $10.27 $10.27 $10.27 $5.69 0
2020-07-28 $10.27 $10.27 $10.27 $10.27 $5.69 392
2020-07-27 $10.50 $10.50 $10.50 $10.50 $5.82 100
2020-07-24 $10.50 $10.50 $10.50 $10.50 $5.82 0
2020-07-23 $10.50 $10.50 $10.50 $10.50 $5.82 1,550
2020-07-22 $10.50 $10.50 $10.50 $10.50 $5.82 0
2020-07-21 $10.50 $10.50 $10.50 $10.50 $5.82 1,550
2020-07-20 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-07-17 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-07-16 $10.40 $10.40 $10.40 $10.40 $5.76 700
2020-07-15 $9.91 $9.91 $9.91 $9.91 $5.49 0
2020-07-14 $9.91 $9.91 $9.91 $9.91 $5.49 0
2020-07-13 $9.91 $9.91 $9.91 $9.91 $5.49 0
2020-07-10 $9.91 $9.91 $9.91 $9.91 $5.49 200
2020-07-09 $10.05 $10.05 $10.05 $10.05 $5.57 0
2020-07-08 $10.05 $10.05 $10.05 $10.05 $5.57 50
2020-07-07 $10.05 $10.05 $10.05 $10.05 $5.57 570
2020-07-06 $10.15 $10.15 $10.05 $10.05 $5.57 1,651
2020-07-02 $9.74 $9.74 $9.74 $9.74 $5.40 31,500
2020-07-01 $9.15 $9.15 $9.15 $9.15 $5.07 15
2020-06-30 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-29 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-26 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-25 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-24 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-23 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-22 $9.15 $9.15 $9.15 $9.15 $5.07 3,020
2020-06-19 $9.05 $9.05 $9.05 $9.05 $5.02 0
2020-06-18 $9.05 $9.05 $9.05 $9.05 $5.02 0
2020-06-17 $9.05 $9.05 $9.05 $9.05 $5.02 0
2020-06-16 $9.15 $9.15 $9.05 $9.05 $5.02 4
2020-06-15 $9.05 $9.05 $9.05 $9.05 $5.02 0
2020-06-12 $9.05 $9.05 $9.05 $9.05 $5.02 0
2020-06-11 $9.15 $9.15 $9.05 $9.05 $5.02 4,559
2020-06-10 $9.85 $9.85 $9.85 $9.85 $5.46 0
2020-06-09 $9.85 $9.85 $9.85 $9.85 $5.46 2,971
2020-06-08 $10.50 $10.66 $10.50 $10.66 $5.91 3,100
2020-06-05 $9.63 $9.63 $9.63 $9.63 $5.34 85
2020-06-04 $9.63 $9.63 $9.63 $9.63 $5.34 0
2020-06-03 $9.45 $9.63 $9.45 $9.63 $5.34 200
2020-06-02 $9.00 $9.00 $9.00 $9.00 $4.99 2,230
2020-06-01 $8.74 $8.93 $8.74 $8.93 $4.95 2,799
2020-05-29 $8.70 $8.70 $8.70 $8.70 $4.82 5,200
2020-05-28 $8.83 $8.83 $8.83 $8.83 $4.89 7,522
2020-05-27 $8.78 $8.98 $8.78 $8.95 $4.96 6,493
2020-05-26 $7.70 $7.70 $7.70 $7.70 $4.27 38
2020-05-22 $7.70 $7.70 $7.70 $7.70 $4.27 86,087
2020-05-21 $7.70 $7.70 $7.70 $7.70 $4.27 0
2020-05-20 $7.70 $7.70 $7.70 $7.70 $4.27 750
2020-05-19 $7.35 $7.35 $7.35 $7.35 $4.07 0
2020-05-18 $7.35 $7.35 $7.35 $7.35 $4.07 0
2020-05-15 $7.35 $7.35 $7.35 $7.35 $4.07 0
2020-05-14 $7.35 $7.35 $7.35 $7.35 $4.07 0
2020-05-13 $7.35 $7.35 $7.35 $7.35 $4.07 741
2020-05-12 $8.07 $8.07 $8.07 $8.07 $4.47 0
2020-05-11 $8.07 $8.07 $8.07 $8.07 $4.47 0
2020-05-08 $8.07 $8.07 $8.07 $8.07 $4.47 10
2020-05-07 $7.73 $8.07 $7.73 $8.07 $4.47 920
2020-05-06 $7.90 $7.90 $7.90 $7.90 $4.38 0
2020-05-05 $7.90 $7.90 $7.90 $7.90 $4.38 0
2020-05-04 $7.90 $7.90 $7.90 $7.90 $4.38 0
2020-05-01 $7.90 $7.90 $7.90 $7.90 $4.38 0
2020-04-30 $7.90 $7.90 $7.90 $7.90 $4.38 1,500
2020-04-29 $7.89 $7.89 $7.89 $7.89 $4.37 0
2020-04-28 $7.89 $7.89 $7.89 $7.89 $4.37 37,864
2020-04-27 $7.06 $7.06 $7.06 $7.06 $3.91 0
2020-04-24 $7.12 $7.12 $7.06 $7.06 $3.91 3,037
2020-04-23 $7.18 $7.18 $7.18 $7.18 $3.98 280
2020-04-22 $6.83 $6.83 $6.83 $6.83 $3.79 0
2020-04-21 $6.83 $6.83 $6.83 $6.83 $3.79 14,494
2020-04-20 $7.14 $7.14 $7.14 $7.14 $3.96 0
2020-04-17 $7.14 $7.14 $7.14 $7.14 $3.96 4,846
2020-04-16 $7.00 $7.00 $6.75 $6.75 $3.74 14,661
2020-04-15 $6.84 $6.84 $6.84 $6.84 $3.79 2,263
2020-04-14 $7.13 $7.13 $7.13 $7.13 $3.95 0
2020-04-13 $7.13 $7.13 $7.13 $7.13 $3.95 0
2020-04-09 $7.13 $7.13 $7.13 $7.13 $3.95 50
2020-04-08 $7.13 $7.13 $7.13 $7.13 $3.95 0
2020-04-07 $7.13 $7.13 $7.13 $7.13 $3.95 15,599
2020-04-06 $6.48 $6.48 $6.48 $6.48 $3.59 0
2020-04-03 $6.82 $6.82 $6.48 $6.48 $3.59 1,540
2020-04-02 $6.79 $6.82 $6.79 $6.82 $3.78 13,301
2020-04-01 $6.97 $6.97 $6.97 $6.97 $3.86 12,458
2020-03-31 $7.51 $7.51 $7.51 $7.51 $4.16 250
2020-03-30 $7.51 $7.51 $7.29 $7.29 $4.04 1,114
2020-03-27 $7.75 $7.76 $7.75 $7.76 $4.30 1,560
2020-03-26 $8.26 $8.26 $8.22 $8.22 $4.56 89,056
2020-03-25 $7.41 $7.41 $7.41 $7.41 $4.11 0
2020-03-24 $7.41 $7.41 $7.41 $7.41 $4.11 324
2020-03-23 $7.07 $7.07 $7.07 $7.07 $3.92 5,100
2020-03-20 $7.20 $7.20 $7.20 $7.20 $3.99 0
2020-03-19 $7.20 $7.20 $7.20 $7.20 $3.99 0
2020-03-18 $7.20 $7.20 $7.20 $7.20 $3.99 401,362
2020-03-17 $7.20 $7.20 $7.20 $7.20 $3.99 1,524
2020-03-16 $7.58 $7.58 $7.58 $7.58 $4.20 0
2020-03-13 $7.53 $7.58 $7.53 $7.58 $4.20 51,789
2020-03-12 $7.67 $7.67 $7.20 $7.39 $4.10 527
2020-03-11 $8.71 $8.71 $8.71 $8.71 $4.83 0
2020-03-10 $8.71 $8.71 $8.71 $8.71 $4.83 1,159
2020-03-09 $9.10 $9.10 $8.61 $8.61 $4.77 300
2020-03-06 $10.40 $10.40 $10.40 $10.40 $5.76 6,055
2020-03-05 $10.91 $10.91 $10.65 $10.65 $5.90 6,104
2020-03-04 $11.25 $11.25 $11.25 $11.25 $6.23 400
2020-03-03 $11.55 $11.55 $11.34 $11.55 $6.40 700
2020-03-02 $11.61 $11.63 $11.61 $11.61 $6.43 1,300
2020-02-28 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-27 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-26 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-25 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-24 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-21 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-20 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-19 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-18 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-14 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-13 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-12 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-11 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-10 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-07 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-06 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-04 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-03 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-01-31 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-01-29 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-01-28 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-01-27 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-01-24 $13.98 $13.98 $13.98 $13.98 $7.75 1,000
2020-01-23 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-22 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-21 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-17 $14.29 $14.29 $14.29 $14.29 $7.92 1
2020-01-16 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-15 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-14 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-13 $14.29 $14.29 $14.29 $14.29 $7.92 150
2020-01-10 $14.32 $14.32 $14.32 $14.32 $7.94 70,000
2020-01-09 $14.40 $14.40 $14.40 $14.40 $7.98 0
2020-01-08 $14.40 $14.40 $14.40 $14.40 $7.98 0
2020-01-07 $14.40 $14.40 $14.40 $14.40 $7.98 7
2020-01-06 $14.40 $14.40 $14.40 $14.40 $7.98 0
2020-01-03 $14.40 $14.40 $14.40 $14.40 $7.98 0
2020-01-02 $14.40 $14.40 $14.40 $14.40 $7.98 8
2019-12-31 $14.50 $14.50 $14.40 $14.40 $7.98 200
2019-12-30 $14.62 $14.62 $14.62 $14.62 $8.10 0
2019-12-27 $14.62 $14.62 $14.62 $14.62 $8.10 350
2019-12-26 $14.29 $14.29 $14.29 $14.29 $7.92 100
2019-12-24 $14.62 $14.62 $14.62 $14.62 $8.10 0
2019-12-23 $14.62 $14.62 $14.62 $14.62 $8.10 1
2019-12-20 $14.62 $14.62 $14.62 $14.62 $8.10 0
2019-12-19 $14.62 $14.62 $14.62 $14.62 $8.10 100
2019-12-18 $14.62 $14.62 $14.62 $14.62 $8.10 331,308
2019-12-17 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-16 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-13 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-12 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-11 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-10 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-09 $13.85 $13.85 $13.85 $13.85 $7.68 2,000
2019-12-06 $13.50 $13.50 $13.50 $13.50 $7.48 0
2019-12-05 $13.50 $13.50 $13.50 $13.50 $7.48 0
2019-12-04 $13.50 $13.50 $13.50 $13.50 $7.48 0
2019-12-03 $13.50 $13.50 $13.50 $13.50 $7.48 7,605
2019-12-02 $13.60 $13.60 $13.60 $13.60 $7.54 15,057
2019-11-29 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-27 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-26 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-25 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-22 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-21 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-20 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-19 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-18 $13.75 $13.75 $13.75 $13.75 $7.62 440
2019-11-15 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-14 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-13 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-12 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-11 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-08 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-07 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-06 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-05 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-04 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-01 $13.16 $13.16 $13.16 $13.16 $7.29 360
2019-10-31 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-30 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-29 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-28 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-25 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-24 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-23 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-22 $13.16 $13.16 $13.16 $13.16 $7.29 1,060
2019-10-21 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-18 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-17 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-16 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-15 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-14 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-11 $12.41 $12.41 $12.41 $12.41 $6.88 200
2019-10-10 $11.59 $11.59 $11.59 $11.59 $6.42 0
2019-10-09 $11.59 $11.59 $11.59 $11.59 $6.42 0
2019-10-08 $11.59 $11.59 $11.59 $11.59 $6.42 0
2019-10-07 $11.59 $11.59 $11.59 $11.59 $6.42 0
2019-10-04 $11.59 $11.59 $11.59 $11.59 $6.42 346
2019-10-03 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-10-02 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-10-01 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-30 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-27 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-26 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-25 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-24 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-23 $12.20 $12.20 $12.20 $12.20 $6.76 300
2019-09-20 $12.27 $12.27 $12.17 $12.17 $6.74 2,475
2019-09-19 $12.44 $12.44 $12.44 $12.44 $6.89 3,301
2019-09-18 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-17 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-16 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-13 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-12 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-11 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-10 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-09 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-06 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-05 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-04 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-03 $11.15 $11.16 $11.15 $11.16 $6.18 240
2019-08-30 $11.52 $11.52 $11.52 $11.52 $6.38 0
2019-08-29 $11.52 $11.52 $11.52 $11.52 $6.38 0
2019-08-28 $11.52 $11.52 $11.52 $11.52 $6.38 0
2019-08-27 $11.52 $11.52 $11.52 $11.52 $6.38 0
2019-08-26 $11.52 $11.52 $11.52 $11.52 $6.38 0
2019-08-23 $11.52 $11.52 $11.52 $11.52 $6.38 3,715
2019-08-22 $11.29 $11.29 $11.29 $11.29 $6.26 157
2019-08-21 $11.09 $11.09 $11.09 $11.09 $6.15 0
2019-08-20 $11.09 $11.09 $11.09 $11.09 $6.15 0
2019-08-19 $11.09 $11.09 $11.09 $11.09 $6.15 0
2019-08-15 $11.09 $11.09 $11.09 $11.09 $6.15 33,300
2019-08-14 $11.09 $11.09 $11.09 $11.09 $6.15 33,347
2019-08-13 $11.12 $11.12 $11.12 $11.12 $6.16 300
2019-08-12 $11.12 $11.12 $11.12 $11.12 $6.16 317
2019-08-09 $11.60 $11.60 $11.48 $11.48 $6.36 6,600
2019-08-08 $11.60 $11.60 $11.48 $11.48 $6.36 6,602
2019-08-07 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-08-06 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-08-05 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-08-02 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-08-01 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-07-31 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-07-30 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-07-29 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-07-26 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-25 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-24 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-23 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-22 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-19 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-18 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-17 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-16 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-15 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-12 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-11 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-10 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-09 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-08 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-05 $12.16 $12.16 $12.16 $12.16 $6.74 118
2019-07-03 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-02 $12.16 $12.16 $12.16 $12.16 $6.74 2,099
2019-07-01 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-28 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-27 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-26 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-25 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-24 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-21 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-20 $11.79 $11.79 $11.66 $11.66 $6.46 415
2019-06-19 $11.73 $11.73 $11.73 $11.73 $6.50 78
2019-06-18 $11.73 $11.73 $11.73 $11.73 $6.50 0
2019-06-17 $11.73 $11.73 $11.73 $11.73 $6.50 0
2019-06-14 $11.73 $11.73 $11.73 $11.73 $6.50 0
2019-06-13 $11.68 $11.73 $11.68 $11.73 $6.50 15,545
2019-06-12 $11.65 $11.65 $11.65 $11.65 $6.46 2
2019-06-11 $11.65 $11.65 $11.65 $11.65 $6.46 0
2019-06-06 $11.65 $11.65 $11.65 $11.65 $6.46 0
2019-06-05 $11.65 $11.65 $11.65 $11.65 $6.46 0
2019-06-04 $11.65 $11.65 $11.65 $11.65 $6.46 100
2019-06-03 $12.40 $12.40 $12.40 $12.40 $6.87 1,644
2019-05-31 $12.40 $12.40 $12.40 $12.40 $6.87 0
2019-05-30 $12.40 $12.40 $12.40 $12.40 $6.87 0
2019-05-29 $12.40 $12.40 $12.40 $12.40 $6.87 855
2019-05-28 $11.62 $11.62 $11.62 $11.62 $6.44 0
2019-05-24 $12.40 $12.40 $12.40 $12.40 $6.87 62
2019-05-23 $12.40 $12.40 $12.40 $12.40 $6.47 0
2019-05-22 $12.40 $12.40 $12.40 $12.40 $6.09 0
2019-05-21 $12.40 $12.40 $12.40 $12.40 $6.09 0
2019-05-20 $12.40 $12.40 $12.40 $12.40 $6.09 5,060
2019-05-17 $12.54 $12.54 $12.54 $12.54 $6.16 0
2019-05-16 $12.54 $12.54 $12.54 $12.54 $6.16 1,689
2019-05-15 $12.67 $12.67 $12.67 $12.67 $6.22 80
2019-05-14 $12.67 $12.67 $12.67 $12.67 $6.22 0
2019-05-13 $12.67 $12.67 $12.67 $12.67 $6.22 655
2019-05-10 $13.35 $13.35 $13.35 $13.35 $6.56 0
2019-05-09 $13.35 $13.35 $13.35 $13.35 $6.56 0
2019-05-08 $13.35 $13.35 $13.35 $13.35 $6.56 0
2019-05-07 $13.48 $13.48 $13.35 $13.35 $6.56 550
2019-05-06 $13.73 $13.73 $13.60 $13.60 $6.68 325
2019-05-03 $13.27 $13.27 $13.27 $13.27 $6.52 0
2019-05-02 $13.27 $13.27 $13.27 $13.27 $6.52 0
2019-05-01 $13.27 $13.27 $13.27 $13.27 $6.52 0
2019-04-30 $13.27 $13.27 $13.27 $13.27 $6.52 0
2019-04-29 $13.27 $13.27 $13.27 $13.27 $6.52 0
2019-04-26 $13.27 $13.27 $13.27 $13.27 $6.52 725
2019-04-25 $13.27 $13.27 $13.27 $13.27 $6.52 318
2019-04-24 $13.80 $13.80 $13.80 $13.80 $6.78 60
2019-04-23 $13.80 $13.80 $13.80 $13.80 $6.78 0
2019-04-22 $13.80 $13.80 $13.80 $13.80 $6.78 0
2019-04-18 $13.80 $13.80 $13.80 $13.80 $6.78 0
2019-04-17 $13.80 $13.80 $13.80 $13.80 $6.78 0
2019-04-16 $13.86 $13.86 $13.80 $13.80 $6.78 417
2019-04-15 $13.35 $13.35 $13.35 $13.35 $6.56 0
2019-04-12 $13.35 $13.47 $13.35 $13.35 $6.56 400
2019-04-11 $12.98 $12.98 $12.98 $12.98 $6.38 200
2019-04-10 $12.69 $12.69 $12.69 $12.69 $6.23 0
2019-04-09 $12.77 $12.77 $12.69 $12.69 $6.23 1,911
2019-04-08 $12.65 $12.65 $12.65 $12.65 $6.21 0
2019-04-05 $12.65 $12.65 $12.65 $12.65 $6.21 25,236
2019-04-04 $12.65 $12.65 $12.65 $12.65 $6.21 0
2019-04-03 $12.65 $12.65 $12.65 $12.65 $6.21 850
2019-04-02 $11.96 $11.96 $11.96 $11.96 $5.88 360
2019-04-01 $11.96 $11.96 $11.96 $11.96 $5.88 0
2019-03-29 $11.96 $11.96 $11.96 $11.96 $5.88 0
2019-03-28 $11.96 $11.96 $11.96 $11.96 $5.88 5
2019-03-27 $11.96 $11.96 $11.96 $11.96 $5.88 0
2019-03-26 $11.96 $11.96 $11.96 $11.96 $5.88 0
2019-03-25 $11.96 $11.96 $11.96 $11.96 $5.88 0
2019-03-22 $11.96 $11.96 $11.96 $11.96 $5.88 100
2019-03-21 $12.70 $12.70 $12.70 $12.70 $6.24 0
2019-03-20 $12.70 $12.70 $12.70 $12.70 $6.24 0
2019-03-19 $12.80 $12.80 $12.70 $12.70 $6.24 440
2019-03-18 $12.36 $12.36 $12.36 $12.36 $6.07 0
2019-03-14 $12.36 $12.36 $12.36 $12.36 $6.07 0
2019-03-13 $12.36 $12.36 $12.36 $12.36 $6.07 3,500
2019-03-12 $12.45 $12.45 $12.45 $12.45 $6.12 41
2019-03-11 $12.45 $12.45 $12.45 $12.45 $6.12 0
2019-03-08 $12.45 $12.45 $12.45 $12.45 $6.12 0
2019-03-07 $12.45 $12.45 $12.45 $12.45 $6.12 0
2019-03-06 $12.45 $12.45 $12.45 $12.45 $6.12 860
2019-03-05 $12.45 $12.45 $12.45 $12.45 $6.12 4
2019-03-04 $12.45 $12.45 $12.45 $12.45 $6.12 200
2019-03-01 $12.65 $12.65 $12.65 $12.65 $6.21 0
2019-02-28 $12.79 $12.79 $12.65 $12.65 $6.21 700
2019-02-27 $11.88 $11.88 $11.88 $11.88 $5.84 0
2019-02-26 $11.88 $11.88 $11.88 $11.88 $5.84 0
2019-02-20 $11.88 $11.88 $11.88 $11.88 $5.84 725
2019-02-19 $11.16 $11.16 $11.16 $11.16 $5.48 186
2019-02-15 $11.16 $11.16 $11.16 $11.16 $5.48 0
2019-02-14 $11.16 $11.16 $11.16 $11.16 $5.48 0
2019-02-13 $11.16 $11.16 $11.16 $11.16 $5.48 2,104
2019-02-12 $11.06 $11.06 $11.01 $11.01 $5.41 3,014
2019-02-11 $10.68 $10.68 $10.68 $10.68 $5.25 50,657
2019-02-08 $10.97 $10.97 $10.97 $10.97 $5.39 3,800
2019-02-07 $11.19 $11.19 $11.19 $11.19 $5.50 6,194
2019-02-06 $11.26 $11.26 $11.26 $11.26 $5.53 0
2019-02-05 $11.26 $11.26 $11.26 $11.26 $5.53 0
2019-02-04 $11.26 $11.26 $11.26 $11.26 $5.53 0
2019-02-01 $11.26 $11.26 $11.26 $11.26 $5.53 75
2019-01-31 $11.38 $11.38 $11.26 $11.26 $5.53 245
2019-01-30 $11.45 $11.45 $11.45 $11.45 $5.62 0
2019-01-29 $11.45 $11.45 $11.45 $11.45 $5.62 0
2019-01-28 $11.54 $11.54 $11.45 $11.45 $5.62 330
2019-01-25 $11.70 $11.78 $11.67 $11.75 $5.77 725
2019-01-24 $11.47 $11.47 $11.47 $11.47 $5.63 347,942
2019-01-23 $11.51 $11.51 $11.51 $11.51 $5.65 100
2019-01-22 $11.51 $11.51 $11.51 $11.51 $5.65 950
2019-01-18 $11.74 $11.74 $11.58 $11.58 $5.69 840
2019-01-17 $11.78 $11.78 $11.78 $11.78 $5.79 0
2019-01-16 $11.78 $11.78 $11.67 $11.78 $5.79 1,575
2019-01-15 $11.42 $11.42 $11.42 $11.42 $5.61 0
2019-01-14 $11.42 $11.42 $11.42 $11.42 $5.61 244
2019-01-11 $11.32 $11.32 $11.32 $11.32 $5.56 8,642
2019-01-10 $11.30 $11.30 $11.30 $11.30 $5.55 0
2019-01-09 $11.30 $11.30 $11.30 $11.30 $5.55 37,864
2019-01-08 $11.11 $11.11 $11.11 $11.11 $5.46 375
2019-01-07 $11.11 $11.11 $11.11 $11.11 $5.46 200
2019-01-04 $10.57 $10.57 $10.57 $10.57 $5.19 283
2019-01-03 $10.57 $10.57 $10.57 $10.57 $5.19 975
2018-12-28 $10.60 $10.64 $10.60 $10.64 $5.23 2,371
2018-12-27 $10.36 $10.36 $10.36 $10.36 $5.09 615
2018-12-26 $10.29 $10.73 $10.29 $10.73 $5.27 724
2018-12-24 $10.36 $10.51 $10.36 $10.51 $5.16 2,085
2018-12-21 $10.75 $10.75 $10.75 $10.75 $5.28 100
2018-12-20 $10.94 $10.94 $10.94 $10.94 $5.37 6,490
2018-12-19 $11.29 $11.29 $11.15 $11.15 $5.48 8,327
2018-12-18 $11.43 $11.43 $11.43 $11.43 $5.62 555
2018-12-14 $11.39 $11.43 $11.39 $11.43 $5.62 6,286
2018-12-13 $11.55 $11.55 $11.55 $11.55 $5.67 298
2018-12-12 $11.66 $11.66 $11.66 $11.66 $5.73 3,249
2018-12-11 $11.18 $11.18 $11.18 $11.18 $5.49 295
2018-12-10 $11.45 $11.45 $11.45 $11.45 $5.62 100
2018-12-07 $11.69 $11.69 $11.68 $11.68 $5.74 510
2018-12-06 $11.73 $11.73 $11.58 $11.63 $5.71 2,395
2018-12-04 $12.20 $12.20 $12.20 $12.20 $5.99 15,052
2018-12-03 $12.35 $12.35 $12.35 $12.35 $6.07 13
2018-11-30 $12.35 $12.35 $12.35 $12.35 $6.07 140
2018-11-29 $12.35 $12.35 $12.35 $12.35 $6.07 44,968
2018-11-28 $12.38 $12.50 $12.35 $12.35 $6.07 1,170
2018-11-27 $12.66 $12.66 $12.66 $12.66 $6.22 72
2018-11-26 $12.66 $12.66 $12.66 $12.66 $6.22 170,379
2018-11-23 $12.05 $12.05 $12.05 $12.05 $5.92 300
2018-11-21 $12.05 $12.05 $12.05 $12.05 $5.92 175
2018-11-20 $12.05 $12.05 $12.05 $12.05 $5.92 428
2018-11-19 $12.29 $12.29 $12.29 $12.29 $6.04 0
2018-11-16 $12.27 $12.29 $12.27 $12.29 $6.04 750
2018-11-15 $12.47 $12.47 $12.47 $12.47 $6.13 1,297
2018-11-14 $12.74 $12.74 $12.60 $12.60 $6.19 1,000
2018-11-13 $12.99 $12.99 $12.99 $12.99 $6.38 0
2018-11-12 $12.99 $12.99 $12.99 $12.99 $6.38 400
2018-11-09 $12.99 $12.99 $12.99 $12.99 $6.38 0
2018-11-08 $12.99 $12.99 $12.99 $12.99 $6.38 65
2018-11-07 $12.99 $12.99 $12.99 $12.99 $6.38 850
2018-11-06 $13.17 $13.17 $13.02 $13.02 $6.40 950
2018-11-05 $13.21 $13.21 $13.05 $13.05 $6.41 2,300
2018-11-02 $12.68 $12.68 $12.68 $12.68 $6.23 0
2018-11-01 $12.68 $12.68 $12.68 $12.68 $6.23 0
2018-10-31 $12.68 $12.68 $12.68 $12.68 $6.23 140
2018-10-30 $12.68 $12.68 $12.68 $12.68 $6.23 8,577
2018-10-29 $12.96 $12.96 $12.96 $12.96 $6.37 300
2018-10-26 $13.15 $13.15 $13.15 $13.15 $6.46 0
2018-10-25 $13.15 $13.15 $13.15 $13.15 $6.46 425
2018-10-24 $13.15 $13.15 $13.15 $13.15 $6.46 559
2018-10-23 $13.15 $13.15 $13.15 $13.15 $6.46 2,000
2018-10-22 $13.52 $13.52 $13.52 $13.52 $6.64 150
2018-10-19 $13.60 $13.60 $13.52 $13.52 $6.64 800
2018-10-18 $13.75 $13.75 $13.75 $13.75 $6.75 130
2018-10-17 $14.00 $14.00 $14.00 $14.00 $6.88 1,675
2018-10-16 $13.90 $13.90 $13.90 $13.90 $6.83 725
2018-10-15 $14.05 $14.05 $14.05 $14.05 $6.90 2,140
2018-10-12 $14.05 $14.05 $14.05 $14.05 $6.90 0
2018-10-11 $14.05 $14.05 $14.05 $14.05 $6.90 1,100
2018-10-10 $14.35 $14.35 $14.35 $14.35 $7.05 600
2018-10-09 $14.31 $14.31 $14.31 $14.31 $7.03 1,400
2018-10-08 $14.29 $14.29 $14.29 $14.29 $7.02 0
2018-10-05 $14.29 $14.29 $14.29 $14.29 $7.02 0
2018-10-04 $14.29 $14.29 $14.29 $14.29 $7.02 1
2018-10-03 $14.29 $14.29 $14.29 $14.29 $7.02 0
2018-10-02 $14.29 $14.29 $14.29 $14.29 $7.02 0
2018-10-01 $14.29 $14.29 $14.29 $14.29 $7.02 65
2018-09-28 $14.29 $14.29 $14.29 $14.29 $7.02 255
2018-09-27 $15.32 $15.32 $15.32 $15.32 $7.53 410
2018-09-26 $15.32 $15.32 $15.32 $15.32 $7.53 19,000
2018-09-25 $14.74 $14.74 $14.74 $14.74 $7.24 0
2018-09-24 $14.74 $14.74 $14.74 $14.74 $7.24 0
2018-09-21 $14.74 $14.74 $14.74 $14.74 $7.24 0
2018-09-20 $14.74 $14.74 $14.74 $14.74 $7.24 0
2018-09-19 $14.74 $14.74 $14.74 $14.74 $7.24 200
2018-09-18 $14.77 $14.77 $14.77 $14.77 $7.26 100
2018-09-17 $14.49 $14.49 $14.49 $14.49 $7.12 100
2018-09-14 $14.24 $14.24 $14.24 $14.24 $7.00 175
2018-09-13 $14.00 $14.00 $14.00 $14.00 $6.88 0
2018-09-12 $14.00 $14.00 $14.00 $14.00 $6.88 0
2018-09-11 $14.00 $14.00 $14.00 $14.00 $6.88 15
2018-09-10 $14.15 $14.15 $14.00 $14.00 $6.88 7,300
2018-09-07 $13.78 $13.78 $13.78 $13.78 $6.77 0
2018-09-06 $13.78 $13.78 $13.78 $13.78 $6.77 567
2018-09-05 $13.78 $13.78 $13.78 $13.78 $6.77 0
2018-09-04 $13.78 $13.78 $13.78 $13.78 $6.77 300
2018-08-31 $13.80 $13.80 $13.80 $13.80 $6.78 0
2018-08-30 $13.80 $13.80 $13.80 $13.80 $6.78 100
2018-08-29 $13.80 $13.80 $13.80 $13.80 $6.78 2,994
2018-08-28 $13.80 $13.80 $13.80 $13.80 $6.78 0
2018-08-27 $13.80 $13.80 $13.80 $13.80 $6.78 0
2018-08-24 $13.91 $14.00 $13.80 $13.80 $6.78 6,326
2018-08-23 $13.32 $13.32 $13.32 $13.32 $6.54 0
2018-08-22 $13.32 $13.32 $13.32 $13.32 $6.54 78
2018-08-21 $13.32 $13.32 $13.32 $13.32 $6.54 0
2018-08-20 $13.32 $13.32 $13.32 $13.32 $6.54 0
2018-08-17 $13.32 $13.32 $13.32 $13.32 $6.54 0
2018-08-16 $13.32 $13.32 $13.32 $13.32 $6.54 0
2018-08-15 $13.32 $13.32 $13.32 $13.32 $6.54 961
2018-08-14 $13.48 $13.53 $13.48 $13.53 $6.65 3,925
2018-08-13 $13.76 $13.76 $13.76 $13.76 $6.76 4,145
2018-08-10 $13.94 $13.94 $13.75 $13.75 $6.75 183,525
2018-08-09 $14.28 $14.53 $14.25 $14.53 $7.14 1,130
2018-08-08 $14.28 $14.28 $14.28 $14.28 $7.02 0
2018-08-07 $14.28 $14.28 $14.28 $14.28 $7.02 30
2018-08-06 $14.28 $14.28 $14.28 $14.28 $7.02 0
2018-08-03 $14.28 $14.28 $14.28 $14.28 $7.02 100
2018-08-02 $14.28 $14.28 $14.28 $14.28 $7.02 0
2018-08-01 $14.28 $14.28 $14.28 $14.28 $7.02 0
2018-07-31 $14.07 $14.28 $14.07 $14.28 $7.02 5,898
2018-07-30 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-27 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-26 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-25 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-24 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-23 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-20 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-19 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-18 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-17 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-16 $13.30 $13.30 $13.30 $13.30 $6.53 100
2018-07-13 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-12 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-11 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-10 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-09 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-06 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-05 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-03 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-02 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-06-29 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-06-28 $13.23 $13.23 $13.23 $13.23 $6.50 100
2018-06-27 $13.68 $13.68 $13.68 $13.68 $6.72 1,441
2018-06-26 $13.68 $13.68 $13.68 $13.68 $6.72 0
2018-06-25 $13.68 $13.68 $13.68 $13.68 $6.72 12,756
2018-06-22 $13.68 $13.68 $13.68 $13.68 $6.72 0
2018-06-21 $13.68 $13.68 $13.68 $13.68 $6.72 38
2018-06-20 $13.68 $13.68 $13.68 $13.68 $6.72 0
2018-06-19 $13.68 $13.68 $13.68 $13.68 $6.72 0
2018-06-18 $13.68 $13.68 $13.68 $13.68 $6.72 700
2018-06-15 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-14 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-13 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-12 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-11 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-08 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-07 $14.09 $14.09 $14.09 $14.09 $6.92 3
2018-06-06 $14.09 $14.09 $14.09 $14.09 $6.92 500
2018-06-05 $13.45 $13.45 $13.45 $13.45 $6.61 0
2018-06-04 $13.45 $13.45 $13.45 $13.45 $6.61 3,470
2018-06-01 $13.45 $13.45 $13.45 $13.45 $6.61 0
2018-05-31 $13.45 $13.45 $13.45 $13.45 $6.61 700
2018-05-30 $13.93 $13.95 $13.69 $13.69 $6.73 27,584
2018-05-29 $13.80 $13.80 $13.65 $13.65 $6.71 600
2018-05-25 $14.70 $14.70 $14.70 $14.70 $7.22 22,334
2018-05-24 $15.04 $15.04 $15.04 $15.04 $7.39 112
2018-05-23 $15.50 $15.50 $15.50 $15.50 $7.61 0
2018-05-22 $15.74 $15.74 $15.50 $15.50 $7.61 8,099
2018-05-21 $15.90 $15.90 $15.90 $15.90 $7.45 6,804
2018-05-18 $15.96 $15.96 $15.96 $15.96 $7.15 0
2018-05-17 $15.96 $15.96 $15.96 $15.96 $7.15 0
2018-05-16 $15.96 $15.96 $15.96 $15.96 $7.15 20,000
2018-05-15 $15.96 $15.96 $15.96 $15.96 $7.15 0
2018-05-14 $15.96 $15.96 $15.96 $15.96 $7.15 250
2018-05-11 $15.96 $15.96 $15.96 $15.96 $7.15 0
2018-05-10 $15.96 $15.96 $15.96 $15.96 $7.15 0
2018-05-09 $15.96 $15.96 $15.96 $15.96 $7.15 1,000
2018-05-08 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-05-07 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-05-04 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-05-03 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-05-02 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-05-01 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-04-30 $16.64 $16.64 $16.64 $16.64 $7.45 625
2018-04-27 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-04-26 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-04-25 $16.64 $16.64 $16.64 $16.64 $7.45 725
2018-04-24 $16.64 $16.64 $16.64 $16.64 $7.45 200
2018-04-23 $16.81 $16.85 $16.81 $16.85 $7.55 200
2018-04-20 $16.66 $16.66 $16.66 $16.66 $7.46 0
2018-04-19 $16.66 $16.66 $16.66 $16.66 $7.46 2,100
2018-04-18 $16.45 $16.45 $16.45 $16.45 $7.37 0
2018-04-17 $16.45 $16.45 $16.45 $16.45 $7.37 100
2018-04-16 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-13 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-12 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-11 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-10 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-09 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-06 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-05 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-04 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-03 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-02 $15.78 $15.78 $15.78 $15.78 $7.07 100
2018-03-29 $16.10 $16.10 $16.10 $16.10 $7.21 0
2018-03-28 $16.10 $16.10 $16.10 $16.10 $7.21 0
2018-03-27 $16.10 $16.10 $16.10 $16.10 $7.21 0
2018-03-26 $16.10 $16.10 $16.10 $16.10 $7.21 0
2018-03-23 $16.10 $16.10 $16.10 $16.10 $7.21 0
2018-03-22 $16.10 $16.10 $16.10 $16.10 $7.21 400
2018-03-21 $16.76 $16.76 $16.76 $16.76 $7.51 0
2018-03-20 $16.76 $16.76 $16.76 $16.76 $7.51 0
2018-03-19 $16.76 $16.76 $16.76 $16.76 $7.51 8
2018-03-16 $16.76 $16.76 $16.76 $16.76 $7.51 700
2018-03-15 $16.82 $16.82 $16.82 $16.82 $7.53 0
2018-03-14 $16.82 $16.82 $16.82 $16.82 $7.53 0
2018-03-13 $16.82 $16.82 $16.82 $16.82 $7.53 0
2018-03-12 $16.82 $16.82 $16.82 $16.82 $7.53 0
2018-03-09 $16.82 $16.82 $16.82 $16.82 $7.53 0
2018-03-08 $16.82 $16.82 $16.82 $16.82 $7.53 200
2018-03-07 $16.77 $16.77 $16.77 $16.77 $7.51 0
2018-03-06 $16.77 $16.77 $16.77 $16.77 $7.51 0
2018-03-05 $16.77 $16.77 $16.77 $16.77 $7.51 25
2018-03-02 $16.73 $16.94 $16.66 $16.77 $7.51 1,312
2018-03-01 $17.31 $17.31 $17.31 $17.31 $7.75 0
2018-02-28 $17.31 $17.31 $17.31 $17.31 $7.75 2,441
2018-02-27 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-26 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-23 $17.10 $17.10 $17.10 $17.10 $7.66 483
2018-02-22 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-21 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-20 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-16 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-15 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-14 $17.10 $17.10 $17.10 $17.10 $7.66 100
2018-02-13 $17.51 $17.51 $17.51 $17.51 $7.84 0
2018-02-12 $17.51 $17.51 $17.51 $17.51 $7.84 0
2018-02-09 $17.51 $17.51 $17.51 $17.51 $7.84 0
2018-02-08 $17.51 $17.51 $17.51 $17.51 $7.84 100
2018-02-07 $17.51 $17.51 $17.51 $17.51 $7.84 0
2018-02-06 $17.61 $17.61 $17.51 $17.51 $7.84 205
2018-02-05 $18.34 $18.34 $18.25 $18.25 $8.17 300
2018-02-02 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-02-01 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-31 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-30 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-29 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-26 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-25 $18.90 $18.90 $18.90 $18.90 $8.47 5
2018-01-24 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-23 $18.90 $18.90 $18.90 $18.90 $8.47 150
2018-01-22 $18.60 $18.60 $18.60 $18.60 $8.33 0
2018-01-19 $18.60 $18.60 $18.60 $18.60 $8.33 0
2018-01-18 $18.60 $18.60 $18.60 $18.60 $8.33 0
2018-01-17 $18.60 $18.60 $18.60 $18.60 $8.33 100
2018-01-16 $18.32 $18.32 $18.32 $18.32 $8.21 0
2018-01-12 $18.32 $18.32 $18.32 $18.32 $8.21 600
2018-01-11 $17.93 $17.93 $17.93 $17.93 $8.03 0
2018-01-10 $17.93 $17.93 $17.93 $17.93 $8.03 0
2018-01-09 $17.93 $17.93 $17.93 $17.93 $8.03 0
2018-01-08 $17.93 $17.93 $17.93 $17.93 $8.03 560
2018-01-05 $17.55 $17.55 $17.55 $17.55 $7.86 0
2018-01-04 $17.55 $17.55 $17.55 $17.55 $7.86 1,443
2018-01-03 $16.41 $16.41 $16.41 $16.41 $7.35 0
2018-01-02 $16.41 $16.41 $16.41 $16.41 $7.35 0
2017-12-29 $16.41 $16.41 $16.41 $16.41 $7.35 2,790
2017-12-28 $16.65 $16.65 $16.65 $16.65 $7.46 0
2017-12-27 $16.65 $16.65 $16.65 $16.65 $7.46 0
2017-12-26 $16.65 $16.65 $16.65 $16.65 $7.46 0
2017-12-22 $16.65 $16.65 $16.65 $16.65 $7.46 0
2017-12-21 $16.65 $16.65 $16.65 $16.65 $7.46 0
2017-12-20 $16.66 $16.66 $16.65 $16.65 $7.46 200
2017-12-19 $16.83 $16.83 $16.83 $16.83 $7.54 950
2017-12-18 $17.30 $17.30 $17.30 $17.30 $7.75 10
2017-12-15 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-12-14 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-12-13 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-12-12 $17.30 $17.30 $17.30 $17.30 $7.75 100
2017-12-11 $17.37 $17.41 $17.37 $17.41 $7.80 1,974
2017-12-08 $16.69 $16.69 $16.69 $16.69 $7.48 0
2017-12-07 $16.69 $16.69 $16.69 $16.69 $7.48 4,124
2017-12-06 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-12-05 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-12-04 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-12-01 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-11-30 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-11-29 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-11-28 $16.55 $16.55 $16.55 $16.55 $7.41 650
2017-11-27 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-24 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-22 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-21 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-20 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-17 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-15 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-14 $16.60 $16.60 $16.60 $16.60 $7.44 1
2017-11-13 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-10 $16.60 $16.60 $16.60 $16.60 $7.44 6,000
2017-11-09 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-08 $16.60 $16.60 $16.60 $16.60 $7.44 100
2017-11-07 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-11-06 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-11-03 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-11-02 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-11-01 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-10-31 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-10-30 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-10-27 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-10-26 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-10-25 $18.18 $18.18 $18.18 $18.18 $8.14 138
2017-10-24 $17.60 $17.60 $17.60 $17.60 $7.88 0
2017-10-23 $17.60 $17.60 $17.60 $17.60 $7.88 0
2017-10-20 $17.60 $17.60 $17.60 $17.60 $7.88 0
2017-10-19 $17.60 $17.60 $17.60 $17.60 $7.88 200
2017-10-18 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-17 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-16 $18.26 $18.26 $18.26 $18.26 $8.18 4
2017-10-13 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-12 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-11 $18.26 $18.26 $18.26 $18.26 $8.18 4
2017-10-10 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-09 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-06 $18.26 $18.26 $18.26 $18.26 $8.18 2
2017-10-05 $18.26 $18.26 $18.26 $18.26 $8.18 250
2017-10-04 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-10-03 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-10-02 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-29 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-28 $17.30 $17.30 $17.30 $17.30 $7.75 7
2017-09-27 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-26 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-25 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-22 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-21 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-20 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-19 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-18 $17.30 $17.30 $17.30 $17.30 $7.75 10
2017-09-15 $17.30 $17.30 $17.30 $17.30 $7.75 45
2017-09-14 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-13 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-12 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-11 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-08 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-07 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-06 $17.57 $17.57 $17.30 $17.30 $7.75 600
2017-09-05 $17.55 $17.55 $17.55 $17.55 $7.86 0
2017-09-01 $17.60 $17.60 $17.55 $17.55 $7.86 410
2017-08-31 $17.55 $17.55 $17.55 $17.55 $7.86 10
2017-08-30 $17.55 $17.55 $17.55 $17.55 $7.86 0
2017-08-29 $17.55 $17.55 $17.55 $17.55 $7.86 0
2017-08-28 $17.55 $17.55 $17.55 $17.55 $7.86 710
2017-08-25 $17.62 $17.62 $17.55 $17.55 $7.86 1,462
2017-08-24 $17.65 $17.65 $17.65 $17.65 $7.91 12,103
2017-08-23 $17.65 $17.65 $17.65 $17.65 $7.91 8,584
2017-08-22 $17.65 $17.65 $17.65 $17.65 $7.91 0
2017-08-21 $17.65 $17.65 $17.65 $17.65 $7.91 100,000
2017-08-18 $17.65 $17.65 $17.65 $17.65 $7.91 0
2017-08-17 $17.65 $17.65 $17.65 $17.65 $7.91 100
2017-08-16 $18.01 $18.01 $18.01 $18.01 $8.07 0
2017-08-15 $18.01 $18.01 $18.01 $18.01 $8.07 0
2017-08-14 $18.01 $18.01 $18.01 $18.01 $8.07 0
2017-08-11 $18.01 $18.01 $18.01 $18.01 $8.07 0
2017-08-10 $18.01 $18.01 $18.01 $18.01 $8.07 0
2017-08-09 $18.01 $18.01 $18.01 $18.01 $8.07 100
2017-08-08 $17.61 $17.61 $17.61 $17.61 $7.89 0
2017-08-07 $17.61 $17.61 $17.61 $17.61 $7.89 0
2017-08-04 $17.61 $17.61 $17.61 $17.61 $7.89 553
2017-08-03 $17.44 $17.61 $17.41 $17.61 $7.89 2,164
2017-08-02 $17.52 $17.52 $17.52 $17.52 $7.85 0
2017-08-01 $17.52 $17.52 $17.52 $17.52 $7.85 0
2017-07-31 $17.52 $17.52 $17.52 $17.52 $7.85 100
2017-07-28 $17.57 $17.57 $17.57 $17.57 $7.87 0
2017-07-27 $17.57 $17.57 $17.57 $17.57 $7.87 100
2017-07-26 $16.90 $16.90 $16.90 $16.90 $7.57 0
2017-07-25 $16.90 $16.90 $16.90 $16.90 $7.57 0
2017-07-24 $16.90 $16.90 $16.90 $16.90 $7.57 3,165
2017-07-21 $16.91 $16.91 $16.91 $16.91 $7.57 0
2017-07-20 $16.91 $16.91 $16.91 $16.91 $7.57 0
2017-07-19 $16.91 $16.91 $16.91 $16.91 $7.57 0
2017-07-18 $16.91 $16.91 $16.91 $16.91 $7.57 0
2017-07-17 $16.91 $16.91 $16.91 $16.91 $7.57 0
2017-07-14 $16.91 $16.91 $16.91 $16.91 $7.57 2,000
2017-07-13 $16.93 $16.93 $16.93 $16.93 $7.58 0
2017-07-12 $16.93 $16.93 $16.93 $16.93 $7.58 0
2017-07-11 $16.93 $16.93 $16.93 $16.93 $7.58 500
2017-07-10 $16.81 $16.81 $16.81 $16.81 $7.53 0
2017-07-07 $16.81 $16.81 $16.81 $16.81 $7.53 100
2017-07-06 $16.76 $16.88 $16.69 $16.88 $7.56 3,600
2017-07-05 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-07-03 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-06-30 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-06-29 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-06-28 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-06-27 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-06-26 $15.68 $15.68 $15.68 $15.68 $7.02 800
2017-06-23 $15.79 $15.79 $15.79 $15.79 $7.07 810
2017-06-22 $15.79 $15.79 $15.79 $15.79 $7.07 0
2017-06-21 $15.79 $15.79 $15.79 $15.79 $7.07 0
2017-06-20 $15.79 $15.79 $15.79 $15.79 $7.07 0
2017-06-19 $15.79 $15.79 $15.79 $15.79 $7.07 1,000
2017-06-16 $15.79 $15.79 $15.79 $15.79 $7.07 1,000
2017-06-15 $15.25 $15.25 $15.25 $15.25 $6.83 647
2017-06-14 $15.25 $15.25 $15.25 $15.25 $6.83 647
2017-06-13 $15.76 $15.76 $15.76 $15.76 $7.06 0
2017-06-12 $15.76 $15.76 $15.76 $15.76 $7.06 0
2017-06-09 $15.76 $15.76 $15.76 $15.76 $7.06 0
2017-06-08 $15.76 $15.76 $15.76 $15.76 $7.06 0
2017-06-07 $15.76 $15.76 $15.76 $15.76 $7.06 100
2017-06-06 $15.43 $15.43 $15.43 $15.43 $6.91 0
2017-06-05 $15.43 $15.43 $15.43 $15.43 $6.91 0
2017-06-02 $15.43 $15.43 $15.43 $15.43 $6.91 0
2017-06-01 $15.43 $15.43 $15.43 $15.43 $6.91 200
2017-05-31 $15.50 $15.50 $15.50 $15.50 $6.94 0
2017-05-30 $15.50 $15.50 $15.50 $15.50 $6.94 100
2017-05-26 $16.28 $16.28 $16.28 $16.28 $7.29 0
2017-05-25 $16.28 $16.28 $16.28 $16.28 $7.29 100
2017-05-24 $16.26 $16.26 $16.18 $16.18 $7.25 1,800
2017-05-23 $16.43 $16.53 $16.40 $16.40 $7.35 3,100
2017-05-22 $16.22 $16.22 $16.22 $16.22 $7.26 100
2017-05-19 $15.83 $15.83 $15.83 $15.83 $7.09 0
2017-05-18 $15.83 $15.83 $15.83 $15.83 $7.09 0
2017-05-17 $15.83 $15.83 $15.83 $15.83 $7.09 0
2017-05-16 $15.83 $15.83 $15.83 $15.83 $7.09 0
2017-05-15 $15.83 $15.83 $15.83 $15.83 $7.09 100
2017-05-12 $15.50 $15.50 $15.50 $15.50 $6.94 0
2017-05-11 $15.50 $15.50 $15.50 $15.50 $6.94 0
2017-05-10 $15.50 $15.50 $15.50 $15.50 $6.94 250
2017-05-09 $15.60 $15.60 $15.60 $15.60 $6.99 200
2017-05-08 $15.69 $15.78 $15.69 $15.78 $7.07 400
2017-05-05 $15.98 $15.98 $15.81 $15.81 $7.08 400
2017-05-04 $14.66 $14.66 $14.66 $14.66 $6.57 0
2017-05-03 $14.66 $14.66 $14.66 $14.66 $6.57 0
2017-05-02 $14.66 $14.66 $14.66 $14.66 $6.57 0
2017-05-01 $14.66 $14.66 $14.66 $14.66 $6.57 0
2017-04-28 $14.66 $14.66 $14.66 $14.66 $6.57 0
2017-04-27 $14.70 $14.70 $14.66 $14.66 $6.57 3,200
2017-04-26 $15.19 $15.19 $15.19 $15.19 $6.80 3,333
2017-04-25 $15.12 $15.19 $15.12 $15.19 $6.80 416
2017-04-24 $14.90 $14.90 $14.80 $14.80 $6.63 500
2017-04-21 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-20 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-19 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-18 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-17 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-13 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-12 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-11 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-10 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-07 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-06 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-05 $13.50 $13.50 $13.50 $13.50 $6.05 300
2017-04-04 $13.40 $13.40 $13.40 $13.40 $6.00 0
2017-04-03 $13.36 $13.40 $13.36 $13.40 $6.00 700
2017-03-31 $13.58 $13.68 $13.58 $13.68 $6.13 400
2017-03-30 $13.48 $13.48 $13.48 $13.48 $6.04 0
2017-03-29 $13.49 $13.49 $13.48 $13.48 $6.04 7,200
2017-03-28 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-27 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-24 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-23 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-22 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-21 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-20 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-17 $13.30 $13.30 $13.30 $13.30 $5.96 300
2017-03-16 $13.16 $13.16 $13.16 $13.16 $5.89 0
2017-03-15 $13.16 $13.16 $13.16 $13.16 $5.89 0
2017-03-14 $13.16 $13.16 $13.16 $13.16 $5.89 4,400
2017-03-13 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-10 $13.30 $13.30 $13.30 $13.30 $5.96 1,300
2017-03-09 $12.78 $12.78 $12.78 $12.78 $5.72 0
2017-03-08 $12.78 $12.78 $12.78 $12.78 $5.72 0
2017-03-07 $12.77 $12.78 $12.77 $12.78 $5.72 3,300
2017-03-06 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-03-03 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-03-02 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-03-01 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-28 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-27 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-24 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-23 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-22 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-21 $12.25 $12.25 $12.25 $12.25 $5.49 5,200
2017-02-17 $12.86 $12.86 $12.86 $12.86 $5.76 0
2017-02-16 $12.86 $12.86 $12.86 $12.86 $5.76 0
2017-02-15 $12.86 $12.86 $12.86 $12.86 $5.76 49,900
2017-02-14 $12.33 $12.47 $12.33 $12.35 $5.53 21,200
2017-02-13 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-10 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-09 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-08 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-07 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-06 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-03 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-02 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-01 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-01-31 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-01-30 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-01-27 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-01-26 $13.50 $13.50 $13.50 $13.50 $6.05 400
2017-01-25 $13.50 $13.50 $13.50 $13.50 $6.05 500
2017-01-24 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-23 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-20 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-19 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-18 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-17 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-13 $13.42 $13.42 $13.42 $13.42 $6.01 2,230
2017-01-12 $13.12 $13.12 $13.12 $13.12 $5.88 0
2017-01-11 $13.12 $13.12 $13.12 $13.12 $5.88 0
2017-01-10 $13.12 $13.12 $13.12 $13.12 $5.88 0
2017-01-09 $13.12 $13.12 $13.12 $13.12 $5.88 0
2017-01-06 $13.12 $13.12 $13.12 $13.12 $5.88 0
2017-01-05 $13.12 $13.12 $13.12 $13.12 $5.88 300
2017-01-04 $12.30 $12.30 $12.30 $12.30 $5.51 0
2017-01-03 $12.30 $12.30 $12.30 $12.30 $5.51 0
2016-12-30 $12.30 $12.30 $12.30 $12.30 $5.51 0
2016-12-29 $12.30 $12.30 $12.30 $12.30 $5.51 0
2016-12-28 $12.27 $12.30 $12.27 $12.30 $5.51 2,200
2016-12-27 $12.26 $12.26 $12.26 $12.26 $5.49 0
2016-12-23 $12.26 $12.26 $12.26 $12.26 $5.49 0
2016-12-22 $12.26 $12.26 $12.26 $12.26 $5.49 0
2016-12-21 $12.26 $12.26 $12.26 $12.26 $5.49 0
2016-12-20 $12.26 $12.26 $12.26 $12.26 $5.49 0
2016-12-19 $12.26 $12.26 $12.26 $12.26 $5.49 1,100
2016-12-16 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-15 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-14 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-13 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-12 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-09 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-08 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-07 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-06 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-05 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-02 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-01 $11.30 $11.30 $11.30 $11.30 $5.06 5
2016-11-30 $11.30 $11.30 $11.30 $11.30 $5.06 3,014
2016-11-29 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-28 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-25 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-23 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-22 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-21 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-18 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-17 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-16 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-15 $11.60 $11.60 $11.60 $11.60 $5.20 100
2016-11-14 $11.61 $11.61 $11.61 $11.61 $5.20 0
2016-11-11 $11.61 $11.61 $11.61 $11.61 $5.20 0
2016-11-10 $11.61 $11.61 $11.61 $11.61 $5.20 100
2016-11-09 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-08 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-07 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-04 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-03 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-02 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-01 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-10-31 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-10-28 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-10-27 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-10-26 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-10-25 $10.71 $10.71 $10.71 $10.71 $4.80 10
2016-10-24 $10.71 $10.71 $10.71 $10.71 $4.80 125
2016-10-21 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-20 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-19 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-18 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-17 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-14 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-13 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-12 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-11 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-10 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-07 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-06 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-05 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-04 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-03 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-09-30 $9.88 $10.00 $9.88 $10.00 $4.48 307
2016-09-29 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-28 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-27 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-26 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-23 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-22 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-21 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-20 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-19 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-16 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-15 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-14 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-13 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-12 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-09 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-08 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-07 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-06 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-02 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-01 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-31 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-30 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-29 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-26 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-25 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-24 $9.25 $9.25 $9.25 $9.25 $4.14 600
2016-08-23 $9.01 $9.01 $9.01 $9.01 $4.04 0
2016-08-22 $9.01 $9.01 $9.01 $9.01 $4.04 2
2016-08-19 $9.01 $9.01 $9.01 $9.01 $4.04 26,666
2016-08-18 $9.01 $9.01 $9.01 $9.01 $4.04 0
2016-08-17 $9.01 $9.01 $9.01 $9.01 $4.04 160
2016-08-16 $9.17 $9.17 $9.17 $9.17 $4.11 0
2016-08-15 $9.17 $9.17 $9.17 $9.17 $4.11 0
2016-08-12 $9.17 $9.17 $9.17 $9.17 $4.11 500
2016-08-11 $9.00 $9.00 $9.00 $9.00 $4.03 0
2016-08-10 $9.00 $9.00 $9.00 $9.00 $4.03 0
2016-08-09 $9.00 $9.00 $9.00 $9.00 $4.03 1,976
2016-08-08 $8.92 $8.92 $8.92 $8.92 $4.00 0
2016-08-05 $8.92 $8.92 $8.92 $8.92 $4.00 135
2016-08-04 $8.41 $8.41 $8.41 $8.41 $3.77 0
2016-08-03 $8.45 $8.45 $8.41 $8.41 $3.77 4,036
2016-08-02 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-08-01 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-29 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-28 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-27 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-26 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-25 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-22 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-21 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-20 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-19 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-18 $8.62 $8.62 $8.62 $8.62 $3.86 100
2016-07-15 $8.79 $8.79 $8.79 $8.79 $3.94 500
2016-07-14 $8.27 $8.27 $8.27 $8.27 $3.70 0
2016-07-13 $8.27 $8.27 $8.27 $8.27 $3.70 0
2016-07-12 $8.27 $8.27 $8.27 $8.27 $3.70 0
2016-07-11 $8.27 $8.27 $8.27 $8.27 $3.70 0
2016-07-08 $8.27 $8.27 $8.27 $8.27 $3.70 107
2016-07-07 $7.99 $7.99 $7.99 $7.99 $3.58 0
2016-07-06 $7.99 $7.99 $7.99 $7.99 $3.58 0
2016-07-05 $8.13 $8.13 $7.99 $7.99 $3.58 4,162
2016-07-01 $7.97 $7.97 $7.97 $7.97 $3.57 0
2016-06-30 $7.97 $7.97 $7.97 $7.97 $3.57 0
2016-06-29 $7.97 $7.97 $7.97 $7.97 $3.57 0
2016-06-28 $7.97 $7.97 $7.97 $7.97 $3.57 94
2016-06-27 $7.97 $7.97 $7.97 $7.97 $3.57 500
2016-06-24 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-23 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-22 $9.75 $9.75 $9.75 $9.75 $4.37 4
2016-06-21 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-20 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-16 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-15 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-14 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-13 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-10 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-09 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-08 $9.75 $9.75 $9.75 $9.75 $4.37 1,890
2016-06-07 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-06 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-03 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-02 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-01 $9.75 $9.75 $9.75 $9.75 $4.37 100
2016-05-31 $10.72 $10.72 $10.72 $10.72 $4.80 0
2016-05-27 $10.72 $10.72 $10.72 $10.72 $4.80 0
2016-05-26 $10.76 $10.76 $10.72 $10.72 $4.80 500
2016-05-25 $9.97 $9.97 $9.97 $9.97 $4.47 0
2016-05-24 $9.97 $9.97 $9.97 $9.97 $4.47 0
2016-05-23 $9.97 $9.97 $9.97 $9.97 $4.47 0
2016-05-20 $9.97 $9.97 $9.97 $9.97 $4.47 3,000
2016-05-19 $9.83 $9.83 $9.83 $9.83 $4.40 70
2016-05-18 $9.83 $9.83 $9.83 $9.83 $4.40 68
2016-05-17 $9.83 $9.83 $9.83 $9.83 $4.40 0
2016-05-16 $9.83 $9.83 $9.83 $9.83 $4.40 0
2016-05-13 $9.83 $9.83 $9.83 $9.83 $4.40 0
2016-05-12 $9.83 $9.83 $9.83 $9.83 $4.40 100
2016-05-11 $10.29 $10.29 $10.29 $10.29 $4.61 0
2016-05-10 $10.29 $10.29 $10.29 $10.29 $4.61 500
2016-05-09 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-05-06 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-05-05 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-05-04 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-05-03 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-05-02 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-29 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-28 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-27 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-26 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-25 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-22 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-21 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-20 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-19 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-18 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-15 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-14 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-13 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-12 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-11 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-08 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-07 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-06 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-05 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-04 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-04-01 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-03-31 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-03-30 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-03-29 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-03-28 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-03-24 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-03-23 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-03-22 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-03-21 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-03-18 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-03-17 $11.28 $11.28 $11.28 $11.28 $5.05 0
2016-03-16 $11.28 $11.28 $11.28 $11.28 $5.05 122
2016-03-15 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-03-14 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-03-11 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-03-10 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-03-09 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-03-08 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-03-07 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-03-04 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-03-03 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-03-02 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-03-01 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-02-29 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-02-26 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-02-25 $9.78 $9.78 $9.78 $9.78 $4.38 0
2016-02-24 $9.89 $9.89 $9.78 $9.78 $4.38 1,300
2016-02-23 $10.04 $10.04 $10.04 $10.04 $4.50 500
2016-02-22 $9.08 $9.08 $9.08 $9.08 $4.07 0
2016-02-19 $9.08 $9.08 $9.08 $9.08 $4.07 3,630
2016-02-18 $9.08 $9.08 $9.08 $9.08 $4.07 0
2016-02-17 $9.08 $9.08 $9.08 $9.08 $4.07 0
2016-02-16 $9.08 $9.08 $9.08 $9.08 $4.07 0
2016-02-12 $9.08 $9.08 $9.08 $9.08 $4.07 2,215
2016-02-11 $9.08 $9.08 $9.08 $9.08 $4.07 0
2016-02-10 $9.08 $9.08 $9.08 $9.08 $4.07 200
2016-02-09 $9.20 $9.20 $9.20 $9.20 $4.12 0
2016-02-08 $9.20 $9.20 $9.20 $9.20 $4.12 100
2016-02-05 $9.74 $9.74 $9.74 $9.74 $4.36 0
2016-02-04 $9.74 $9.74 $9.74 $9.74 $4.36 0
2016-02-03 $9.74 $9.74 $9.74 $9.74 $4.36 0
2016-02-02 $9.74 $9.74 $9.74 $9.74 $4.36 0
2016-02-01 $9.74 $9.74 $9.74 $9.74 $4.36 10
2016-01-29 $9.74 $9.74 $9.74 $9.74 $4.36 0
2016-01-28 $9.74 $9.74 $9.74 $9.74 $4.36 0
2016-01-27 $9.74 $9.74 $9.74 $9.74 $4.36 0
2016-01-26 $9.74 $9.74 $9.74 $9.74 $4.36 1,376
2016-01-25 $9.74 $9.74 $9.74 $9.74 $4.36 0
2016-01-22 $9.74 $9.74 $9.74 $9.74 $4.36 0
2016-01-21 $9.74 $9.74 $9.74 $9.74 $4.36 0
2016-01-20 $9.74 $9.74 $9.74 $9.74 $4.36 100
2016-01-19 $10.86 $10.86 $10.86 $10.86 $4.86 0
2016-01-15 $10.86 $10.86 $10.86 $10.86 $4.86 0
2016-01-14 $10.86 $10.86 $10.86 $10.86 $4.86 0
2016-01-13 $10.86 $10.86 $10.86 $10.86 $4.86 0
2016-01-12 $10.87 $10.87 $10.86 $10.86 $4.86 947
2016-01-11 $11.87 $11.87 $11.87 $11.87 $5.31 0
2016-01-08 $11.87 $11.87 $11.87 $11.87 $5.31 0
2016-01-07 $11.87 $11.87 $11.87 $11.87 $5.31 0
2016-01-06 $11.87 $11.87 $11.87 $11.87 $5.31 0
2016-01-05 $11.87 $11.87 $11.87 $11.87 $5.31 0
2016-01-04 $11.87 $11.87 $11.87 $11.87 $5.31 0
2015-12-31 $11.87 $11.87 $11.87 $11.87 $5.31 0
2015-12-30 $11.87 $11.87 $11.87 $11.87 $5.31 557
2015-12-29 $11.29 $11.29 $11.29 $11.29 $5.06 0
2015-12-28 $11.29 $11.29 $11.29 $11.29 $5.06 0
2015-12-24 $11.29 $11.29 $11.29 $11.29 $5.06 0
2015-12-23 $11.29 $11.29 $11.29 $11.29 $5.06 0
2015-12-22 $11.29 $11.29 $11.29 $11.29 $5.06 0
2015-12-21 $11.29 $11.29 $11.29 $11.29 $5.06 0
2015-12-18 $11.29 $11.29 $11.29 $11.29 $5.06 0
2015-12-17 $11.29 $11.29 $11.29 $11.29 $5.06 0
2015-12-16 $11.29 $11.29 $11.29 $11.29 $5.06 0
2015-12-15 $11.29 $11.29 $11.29 $11.29 $5.06 0
2015-12-14 $11.29 $11.29 $11.29 $11.29 $5.06 0
2015-12-11 $11.29 $11.29 $11.29 $11.29 $5.06 100
2015-12-10 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-12-09 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-12-08 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-12-07 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-12-04 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-12-03 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-12-02 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-12-01 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-11-30 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-11-27 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-11-25 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-11-24 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-11-23 $11.96 $11.96 $11.96 $11.96 $5.36 0
2015-11-20 $11.96 $11.96 $11.96 $11.96 $5.36 1,000
2015-11-19 $11.65 $11.65 $11.65 $11.65 $5.22 0
2015-11-18 $11.65 $11.65 $11.65 $11.65 $5.22 100
2015-11-05 $11.65 $11.65 $11.65 $11.65 $5.22 100
2015-11-04 $12.54 $12.54 $12.54 $12.54 $5.62 0
2015-11-03 $12.54 $12.54 $12.54 $12.54 $5.62 0
2015-11-02 $12.54 $12.54 $12.54 $12.54 $5.62 0
2015-10-30 $12.54 $12.54 $12.54 $12.54 $5.62 0
2015-10-29 $12.54 $12.54 $12.54 $12.54 $5.62 0
2015-10-28 $12.54 $12.54 $12.54 $12.54 $5.62 0
2015-10-27 $12.54 $12.54 $12.54 $12.54 $5.62 0
2015-10-26 $12.54 $12.54 $12.54 $12.54 $5.62 0
2015-10-23 $12.54 $12.54 $12.54 $12.54 $5.62 100
2015-10-22 $12.44 $12.44 $12.44 $12.44 $5.57 0
2015-10-21 $12.44 $12.44 $12.44 $12.44 $5.57 0
2015-10-20 $12.44 $12.44 $12.44 $12.44 $5.57 1,902
2015-10-19 $12.94 $12.94 $12.94 $12.94 $5.80 0
2015-10-16 $12.94 $12.94 $12.94 $12.94 $5.80 0
2015-10-15 $12.94 $12.94 $12.94 $12.94 $5.80 0
2015-10-14 $12.94 $12.94 $12.94 $12.94 $5.80 0
2015-10-13 $12.94 $12.94 $12.94 $12.94 $5.80 0