Credit Agricole S.A. (CRARF) Exchange: PINK

Data as of May 20, 2022

$10.57 ($-0.21) -1.95%

Credit Agricole S.A. - Daily Information
Click for more stock information on Credit Agricole S.A..
Daily Information Data
Date May 20, 2022
Open $10.55
Previous Close $10.57
High $10.57
Low $10.51
Adjusted Open $10.55
Previous Adjusted Close $10.57
Adjusted High $10.57
Adjusted Low $10.51

About Credit Agricole S.A. (CRARF)

No Description Available

Historical Stock Data for Credit Agricole S.A. (CRARF)

Date Open High Low Close Adj.Close Volume
2022-05-06 $10.55 $10.57 $10.51 $10.57 $10.57 23,746
2022-05-05 $10.57 $10.78 $10.24 $10.78 $10.78 6,242
2022-05-04 $11.05 $11.32 $11.05 $11.32 $11.32 1,163
2022-05-03 $10.55 $10.55 $10.55 $10.55 $10.55 201
2022-05-02 $10.72 $10.72 $10.55 $10.55 $10.55 435
2022-04-29 $10.94 $11.14 $10.89 $11.14 $11.14 1,925
2022-04-28 $10.72 $10.79 $10.60 $10.75 $10.75 4,206
2022-04-27 $10.74 $10.74 $10.72 $10.72 $10.72 33,108
2022-04-26 $11.11 $11.11 $10.85 $10.87 $10.87 2,321
2022-04-25 $11.28 $11.35 $11.14 $11.27 $11.27 3,677
2022-04-22 $11.33 $11.36 $11.16 $11.16 $11.16 4,235
2022-04-21 $11.50 $11.50 $11.23 $11.33 $11.33 763
2022-04-20 $11.33 $11.33 $11.27 $11.27 $11.27 414
2022-04-19 $10.83 $10.83 $10.78 $10.78 $10.78 415
2022-04-18 $10.53 $11.16 $10.53 $11.16 $11.16 2,482
2022-04-14 $10.84 $10.99 $10.66 $10.99 $10.99 971
2022-04-13 $10.76 $10.76 $10.57 $10.63 $10.63 1,463
2022-04-12 $10.88 $10.91 $10.60 $10.91 $10.91 1,238
2022-04-11 $10.85 $11.09 $10.75 $11.09 $11.09 3,382
2022-04-08 $10.68 $10.68 $10.68 $10.68 $10.68 544
2022-04-07 $10.92 $10.92 $10.74 $10.74 $10.74 615
2022-04-06 $11.20 $11.20 $11.20 $11.20 $11.20 4,793
2022-04-05 $11.28 $11.28 $11.20 $11.20 $11.20 499
2022-04-04 $11.79 $11.79 $11.79 $11.79 $11.79 531
2022-04-01 $12.07 $12.07 $12.07 $12.07 $12.07 237
2022-03-31 $12.02 $12.37 $12.02 $12.37 $12.37 762
2022-03-30 $12.17 $12.73 $12.17 $12.73 $12.73 4,658
2022-03-29 $12.33 $12.88 $12.33 $12.88 $12.88 924
2022-03-28 $11.92 $12.12 $11.63 $11.63 $11.63 1,378
2022-03-25 $11.46 $12.11 $11.46 $12.11 $12.11 642
2022-03-24 $11.66 $11.87 $11.49 $11.49 $11.49 1,956
2022-03-23 $11.82 $12.21 $11.50 $11.50 $11.50 1,894
2022-03-22 $12.37 $12.45 $12.23 $12.23 $12.23 1,388
2022-03-21 $11.76 $12.25 $11.73 $11.73 $11.73 8,555
2022-03-18 $11.78 $12.37 $11.78 $12.37 $12.37 1,147
2022-03-17 $11.89 $12.27 $11.73 $12.27 $12.27 1,005
2022-03-16 $12.25 $12.26 $11.63 $11.63 $11.63 1,047
2022-03-15 $11.13 $11.13 $11.13 $11.13 $11.13 371
2022-03-14 $11.23 $11.23 $10.77 $10.77 $10.77 540
2022-03-11 $10.59 $10.59 $10.59 $10.59 $10.59 297
2022-03-10 $11.00 $11.07 $11.00 $11.07 $11.07 1,880
2022-03-09 $11.52 $12.16 $11.52 $12.16 $12.16 3,855
2022-03-08 $11.23 $11.32 $10.62 $10.80 $10.80 3,432
2022-03-07 $10.45 $10.86 $10.45 $10.86 $10.86 11,364
2022-03-04 $11.00 $11.29 $10.68 $10.68 $10.68 3,946
2022-03-03 $12.50 $12.51 $11.53 $11.61 $11.61 4,010
2022-03-02 $11.84 $11.88 $11.84 $11.88 $11.88 609
2022-03-01 $12.54 $12.54 $11.73 $11.73 $11.73 1,157
2022-02-28 $13.17 $13.17 $13.17 $13.17 $13.17 724
2022-02-25 $13.37 $13.92 $13.24 $13.24 $13.24 2,855
2022-02-24 $13.41 $13.77 $12.73 $13.45 $13.45 10,649
2022-02-23 $14.61 $14.61 $14.61 $14.61 $14.61 306
2022-02-22 $14.38 $14.73 $14.17 $14.72 $14.72 1,340
2022-02-18 $14.92 $15.15 $14.92 $15.15 $15.15 731
2022-02-17 $15.03 $15.34 $15.03 $15.33 $15.33 1,164
2022-02-16 $14.96 $15.67 $14.96 $15.30 $15.30 2,779
2022-02-15 $15.62 $15.77 $15.62 $15.77 $15.77 837
2022-02-14 $15.21 $15.87 $15.21 $15.77 $15.77 3,179
2022-02-11 $16.11 $16.20 $16.11 $16.20 $16.20 2,391
2022-02-10 $15.98 $16.20 $15.98 $16.20 $16.20 859
2022-02-09 $16.28 $16.28 $15.64 $15.64 $15.64 932
2022-02-08 $16.20 $16.20 $16.20 $16.20 $16.20 6,289
2022-02-07 $15.72 $15.72 $15.72 $15.72 $15.72 258
2022-02-04 $15.57 $15.97 $15.38 $15.97 $15.97 1,241
2022-02-03 $15.92 $15.92 $15.30 $15.30 $15.30 994
2022-02-02 $15.00 $15.74 $15.00 $15.73 $15.73 2,039
2022-02-01 $15.29 $15.67 $15.19 $15.67 $15.67 36,976
2022-01-31 $15.19 $15.25 $14.88 $15.17 $15.17 518,907
2022-01-28 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-01-27 $14.92 $14.92 $14.92 $14.92 $14.92 350
2022-01-26 $15.05 $15.05 $15.05 $15.05 $15.05 100
2022-01-25 $15.70 $15.70 $15.70 $15.70 $15.70 3,950
2022-01-24 $15.70 $15.70 $15.70 $15.70 $15.70 1,950
2022-01-21 $15.70 $15.70 $15.70 $15.70 $15.70 75
2022-01-20 $15.70 $15.70 $15.70 $15.70 $15.70 1,950
2022-01-19 $15.70 $15.70 $15.70 $15.70 $15.70 5
2022-01-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-01-14 $15.70 $15.70 $15.70 $15.70 $15.70 5
2022-01-13 $15.70 $15.70 $15.70 $15.70 $15.70 6
2022-01-12 $15.70 $15.70 $15.70 $15.70 $15.70 3,803
2022-01-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-01-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-01-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-01-06 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-01-05 $14.85 $14.85 $14.85 $14.85 $14.85 2,501
2022-01-04 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-01-03 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-12-31 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-12-30 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-12-29 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-12-28 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-12-27 $13.86 $13.86 $13.86 $13.86 $13.86 13
2021-12-23 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-12-22 $13.86 $13.86 $13.86 $13.86 $13.86 960
2021-12-21 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-12-20 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-12-17 $13.90 $13.90 $13.90 $13.90 $13.90 36
2021-12-16 $13.90 $13.90 $13.90 $13.90 $13.90 114
2021-12-15 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-12-14 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-12-13 $14.26 $14.26 $14.26 $14.26 $14.26 15,429
2021-12-10 $14.26 $14.26 $14.26 $14.26 $14.26 2,250
2021-12-09 $14.26 $14.26 $14.26 $14.26 $14.26 10,650
2021-12-08 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-07 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-06 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-03 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-02 $13.87 $13.87 $13.87 $13.87 $13.87 5,150
2021-12-01 $13.45 $13.45 $13.45 $13.45 $13.45 1
2021-11-30 $13.45 $13.45 $13.45 $13.45 $13.45 5
2021-11-29 $13.45 $13.45 $13.45 $13.45 $13.45 1,700
2021-11-26 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-24 $14.27 $14.27 $14.27 $14.27 $14.27 1,600
2021-11-23 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-22 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-19 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-18 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-17 $14.27 $14.27 $14.27 $14.27 $14.27 500
2021-11-16 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-11-15 $14.53 $14.53 $14.53 $14.53 $14.53 150
2021-11-12 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-11-11 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-11-10 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-11-09 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-11-08 $15.33 $15.33 $15.33 $15.33 $15.33 12,300
2021-11-05 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-11-04 $15.01 $15.01 $15.01 $15.01 $15.01 2,550
2021-11-03 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-11-02 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-11-01 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-10-29 $15.08 $15.09 $15.01 $15.01 $15.01 39,200
2021-10-28 $15.04 $15.04 $15.04 $15.04 $15.04 0
2021-10-27 $15.04 $15.04 $15.04 $15.04 $15.04 1,385
2021-10-26 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-10-25 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-10-22 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-10-21 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-10-20 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-10-19 $14.90 $14.90 $14.90 $14.90 $14.90 6,779
2021-10-18 $15.02 $15.02 $14.83 $14.83 $14.83 5,824
2021-10-15 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-10-14 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-10-13 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-10-12 $14.90 $14.90 $14.90 $14.90 $14.90 75
2021-10-11 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-10-08 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-10-07 $14.80 $15.09 $14.80 $14.90 $14.90 1,291
2021-10-06 $14.21 $14.21 $14.21 $14.21 $14.21 2
2021-10-05 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-10-04 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-10-01 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-09-30 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-09-29 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-09-28 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-09-27 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-09-24 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-09-23 $14.21 $14.21 $14.21 $14.21 $14.21 1,000
2021-09-22 $13.53 $13.53 $13.53 $13.53 $13.53 500
2021-09-21 $13.04 $13.33 $13.04 $13.33 $13.33 3,585
2021-09-20 $13.74 $13.74 $13.74 $13.74 $13.74 3
2021-09-17 $13.74 $13.74 $13.74 $13.74 $13.74 410
2021-09-16 $13.80 $13.80 $13.80 $13.80 $13.80 8,205
2021-09-15 $13.80 $13.80 $13.80 $13.80 $13.80 504
2021-09-14 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-09-13 $14.35 $14.35 $14.35 $14.35 $14.35 5
2021-09-10 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-09-09 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-09-08 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-09-07 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-09-03 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-09-02 $14.35 $14.35 $14.35 $14.35 $14.35 100
2021-09-01 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-31 $13.85 $13.85 $13.85 $13.85 $13.85 3,150
2021-08-30 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-27 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-26 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-24 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-23 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-20 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-19 $13.85 $13.85 $13.85 $13.85 $13.85 7,250
2021-08-18 $13.85 $13.85 $13.85 $13.85 $13.85 7,550
2021-08-17 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-16 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-13 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-12 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-11 $13.85 $13.85 $13.85 $13.85 $13.85 1
2021-08-10 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-09 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-06 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-05 $13.85 $13.85 $13.85 $13.85 $13.85 780
2021-08-04 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-08-03 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-08-02 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-30 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-29 $13.65 $13.65 $13.65 $13.65 $13.65 100
2021-07-28 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-27 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-26 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-23 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-22 $13.65 $13.65 $13.65 $13.65 $13.65 100
2021-07-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-07-20 $13.00 $13.00 $13.00 $13.00 $13.00 10,207
2021-07-19 $13.00 $13.00 $13.00 $13.00 $13.00 6,100
2021-07-16 $13.50 $13.50 $13.50 $13.50 $13.50 200
2021-07-15 $13.65 $13.65 $13.41 $13.41 $13.41 5,282
2021-07-14 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-07-13 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-07-12 $14.09 $14.10 $14.09 $14.10 $14.10 702
2021-07-09 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-07-08 $14.05 $14.05 $14.05 $14.05 $14.05 500
2021-07-07 $13.65 $13.65 $13.65 $13.65 $13.65 200
2021-07-06 $14.30 $14.30 $14.30 $14.30 $14.30 500
2021-07-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-07-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-06-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-06-29 $13.95 $13.95 $13.95 $13.95 $13.95 77
2021-06-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-06-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-06-24 $13.75 $13.95 $13.75 $13.95 $13.95 12,000
2021-06-23 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-06-22 $14.00 $14.00 $13.70 $13.70 $13.70 2,100
2021-06-21 $14.00 $14.00 $14.00 $14.00 $14.00 901
2021-06-18 $14.00 $14.00 $14.00 $14.00 $14.00 203
2021-06-17 $14.83 $14.83 $14.82 $14.82 $14.82 2,415
2021-06-16 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-06-15 $14.77 $14.77 $14.77 $14.77 $14.77 3,298
2021-06-14 $14.77 $14.77 $14.77 $14.77 $14.77 80
2021-06-11 $14.77 $14.77 $14.77 $14.77 $14.77 3
2021-06-10 $14.77 $14.77 $14.77 $14.77 $14.77 1
2021-06-09 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-06-08 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-06-07 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-06-04 $14.77 $14.77 $14.77 $14.77 $14.77 1
2021-06-03 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-06-02 $14.77 $14.77 $14.77 $14.77 $14.77 1,920
2021-06-01 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-05-28 $14.76 $14.76 $14.76 $14.76 $14.76 5
2021-05-27 $14.76 $14.76 $14.76 $14.76 $14.76 1,881
2021-05-26 $14.63 $14.72 $14.63 $14.72 $14.72 6,751
2021-05-25 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-05-24 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-05-21 $14.98 $14.98 $14.98 $14.98 $14.98 200
2021-05-20 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-05-19 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-05-18 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-05-17 $16.28 $16.80 $16.28 $16.36 $15.44 6,900
2021-05-14 $16.55 $16.75 $16.23 $16.23 $10.84 7,245
2021-05-13 $16.30 $16.30 $16.30 $16.30 $10.89 3,793
2021-05-12 $16.30 $16.30 $16.30 $16.30 $10.89 0
2021-05-11 $16.30 $16.30 $16.30 $16.30 $10.89 35
2021-05-10 $16.30 $16.30 $16.30 $16.30 $10.89 140
2021-05-07 $15.50 $15.50 $15.00 $15.00 $10.02 1,350
2021-05-06 $15.65 $15.65 $15.65 $15.65 $10.45 0
2021-05-05 $15.61 $15.66 $15.61 $15.65 $10.45 19,830
2021-05-04 $15.39 $15.39 $15.39 $15.39 $10.28 0
2021-05-03 $15.39 $15.39 $15.39 $15.39 $10.28 0
2021-04-30 $15.39 $15.39 $15.39 $15.39 $10.28 0
2021-04-29 $15.60 $15.60 $15.39 $15.39 $10.28 600
2021-04-28 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-27 $15.10 $15.10 $15.10 $15.10 $10.09 1
2021-04-26 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-23 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-22 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-21 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-20 $15.10 $15.10 $15.10 $15.10 $10.09 1
2021-04-19 $15.10 $15.10 $15.10 $15.10 $10.09 9
2021-04-16 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-15 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-14 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-13 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-12 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-09 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-08 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-07 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-06 $15.10 $15.10 $15.10 $15.10 $10.09 0
2021-04-05 $15.10 $15.10 $15.10 $15.10 $10.09 750
2021-04-01 $14.48 $14.48 $14.48 $14.48 $9.67 0
2021-03-31 $14.48 $14.48 $14.48 $14.48 $9.67 671
2021-03-30 $14.48 $14.48 $14.48 $14.48 $9.67 82
2021-03-29 $14.45 $14.49 $14.45 $14.48 $9.67 6,000
2021-03-26 $14.40 $14.40 $14.40 $14.40 $9.62 0
2021-03-25 $14.40 $14.40 $14.40 $14.40 $9.62 0
2021-03-24 $14.40 $14.40 $14.40 $14.40 $9.62 36,310
2021-03-23 $14.40 $14.40 $14.40 $14.40 $9.62 0
2021-03-22 $14.40 $14.40 $14.40 $14.40 $9.62 0
2021-03-19 $14.40 $14.40 $14.40 $14.40 $9.62 0
2021-03-18 $14.40 $14.40 $14.40 $14.40 $9.62 0
2021-03-17 $14.40 $14.40 $14.40 $14.40 $9.62 5
2021-03-16 $14.40 $14.40 $14.40 $14.40 $9.62 100
2021-03-15 $14.72 $14.72 $14.72 $14.72 $9.83 0
2021-03-12 $14.72 $14.72 $14.72 $14.72 $9.83 2,001
2021-03-11 $14.48 $14.48 $14.48 $14.48 $9.67 200
2021-03-10 $15.00 $15.00 $15.00 $15.00 $10.02 5
2021-03-09 $15.00 $15.00 $15.00 $15.00 $10.02 0
2021-03-08 $14.90 $15.00 $14.90 $15.00 $10.02 400
2021-03-05 $14.69 $14.69 $14.69 $14.69 $9.81 1,000
2021-03-04 $14.50 $14.50 $14.50 $14.50 $9.69 100
2021-03-03 $14.75 $14.82 $14.74 $14.82 $9.90 22,500
2021-03-02 $14.65 $14.65 $14.65 $14.65 $9.79 0
2021-03-01 $14.65 $14.65 $14.65 $14.65 $9.79 3
2021-02-26 $14.65 $14.65 $14.65 $14.65 $9.79 0
2021-02-25 $14.65 $14.65 $14.65 $14.65 $9.79 33,570
2021-02-24 $14.14 $14.65 $14.10 $14.65 $9.79 33,570
2021-02-23 $13.90 $13.90 $13.90 $13.90 $9.28 10
2021-02-22 $13.30 $13.30 $13.30 $13.30 $8.88 2,000
2021-02-19 $13.30 $13.30 $13.30 $13.30 $8.88 0
2021-02-18 $13.12 $13.12 $13.12 $13.12 $8.76 4,760
2021-02-17 $13.12 $13.12 $13.12 $13.12 $8.76 0
2021-02-16 $13.12 $13.12 $13.12 $13.12 $8.76 0
2021-02-12 $13.06 $13.12 $13.06 $13.12 $8.76 4,760
2021-02-11 $12.25 $12.25 $12.25 $12.25 $8.18 0
2021-02-10 $12.25 $12.25 $12.25 $12.25 $8.18 0
2021-02-09 $12.25 $12.25 $12.25 $12.25 $8.18 0
2021-02-08 $12.25 $12.25 $12.25 $12.25 $8.18 0
2021-02-05 $12.25 $12.25 $12.25 $12.25 $8.18 3,970
2021-02-04 $11.91 $11.91 $11.91 $11.91 $7.96 302
2021-02-03 $11.86 $11.86 $11.86 $11.86 $7.92 0
2021-02-02 $11.55 $11.55 $11.55 $11.55 $7.72 850
2021-02-01 $11.55 $11.55 $11.55 $11.55 $7.72 0
2021-01-29 $11.55 $11.55 $11.55 $11.55 $7.72 850
2021-01-28 $11.67 $11.67 $11.67 $11.67 $7.80 0
2021-01-27 $11.67 $11.67 $11.67 $11.67 $7.80 0
2021-01-26 $11.67 $11.67 $11.67 $11.67 $7.80 343
2021-01-25 $12.15 $12.15 $12.15 $12.15 $8.12 0
2021-01-22 $12.15 $12.15 $12.15 $12.15 $8.12 850
2021-01-21 $12.25 $12.25 $12.25 $12.25 $8.18 100
2021-01-20 $12.81 $12.81 $12.81 $12.81 $8.56 0
2021-01-19 $12.81 $12.81 $12.81 $12.81 $8.56 35
2021-01-15 $12.81 $12.81 $12.81 $12.81 $8.56 0
2021-01-14 $12.81 $12.81 $12.81 $12.81 $8.56 35
2021-01-13 $12.81 $12.81 $12.81 $12.81 $8.56 633
2021-01-12 $13.06 $13.06 $13.06 $13.06 $8.72 0
2021-01-11 $13.06 $13.06 $13.06 $13.06 $8.72 0
2021-01-08 $13.06 $13.06 $13.06 $13.06 $8.72 120
2021-01-07 $12.49 $12.49 $12.49 $12.49 $8.34 0
2021-01-06 $12.49 $12.49 $12.49 $12.49 $8.34 0
2021-01-05 $12.49 $12.49 $12.49 $12.49 $8.34 500
2021-01-04 $12.64 $12.64 $12.64 $12.64 $8.44 0
2020-12-31 $12.64 $12.64 $12.64 $12.64 $8.44 0
2020-12-30 $12.80 $12.80 $12.64 $12.64 $8.44 1,150
2020-12-29 $12.76 $12.76 $12.76 $12.76 $8.52 0
2020-12-28 $12.58 $12.58 $12.58 $12.58 $8.40 100
2020-12-24 $12.58 $12.58 $12.58 $12.58 $8.40 0
2020-12-23 $12.58 $12.58 $12.58 $12.58 $8.40 100
2020-12-22 $12.70 $12.70 $12.70 $12.70 $8.48 0
2020-12-21 $12.70 $12.70 $12.70 $12.70 $8.48 0
2020-12-18 $12.70 $12.70 $12.70 $12.70 $8.48 0
2020-12-17 $12.83 $12.83 $12.70 $12.70 $8.48 5,047
2020-12-16 $12.92 $12.92 $12.92 $12.92 $8.63 77
2020-12-15 $12.92 $12.92 $12.92 $12.92 $8.63 3,620
2020-12-14 $12.83 $12.84 $12.83 $12.84 $8.58 1,000
2020-12-11 $12.74 $12.74 $12.74 $12.74 $8.51 0
2020-12-10 $12.74 $12.74 $12.74 $12.74 $8.51 0
2020-12-09 $12.74 $12.74 $12.74 $12.74 $8.51 0
2020-12-08 $12.74 $12.74 $12.74 $12.74 $8.51 500
2020-12-07 $13.31 $13.31 $13.31 $13.31 $8.89 200
2020-12-04 $13.48 $13.48 $13.34 $13.34 $8.91 2,710
2020-12-03 $11.50 $11.50 $11.50 $11.50 $7.68 0
2020-12-02 $11.50 $11.50 $11.50 $11.50 $7.68 1
2020-12-01 $11.50 $11.50 $11.50 $11.50 $7.68 700
2020-11-30 $11.75 $11.75 $11.50 $11.50 $7.68 700
2020-11-27 $11.80 $11.90 $11.80 $11.90 $7.95 640
2020-11-25 $11.81 $11.81 $11.81 $11.81 $7.89 9,420
2020-11-24 $10.97 $10.97 $10.97 $10.97 $7.33 0
2020-11-23 $10.97 $10.97 $10.97 $10.97 $7.33 579
2020-11-20 $8.80 $8.80 $8.80 $8.80 $5.88 0
2020-11-19 $8.80 $8.80 $8.80 $8.80 $5.88 0
2020-11-18 $8.80 $8.80 $8.80 $8.80 $5.88 20,850
2020-11-17 $8.80 $8.80 $8.80 $8.80 $5.88 0
2020-11-16 $8.80 $8.80 $8.80 $8.80 $5.88 0
2020-11-13 $8.80 $8.80 $8.80 $8.80 $5.88 0
2020-11-12 $8.80 $8.80 $8.80 $8.80 $5.88 0
2020-11-11 $8.80 $8.80 $8.80 $8.80 $5.88 0
2020-11-10 $8.80 $8.80 $8.80 $8.80 $5.88 0
2020-11-09 $8.80 $8.80 $8.80 $8.80 $5.88 0
2020-11-06 $8.80 $8.80 $8.80 $8.80 $5.88 0
2020-11-05 $8.80 $8.80 $8.80 $8.80 $5.88 1,510
2020-11-04 $8.67 $8.67 $8.67 $8.67 $5.79 3,398
2020-11-03 $7.61 $7.61 $7.61 $7.61 $5.08 0
2020-11-02 $7.61 $7.61 $7.61 $7.61 $5.08 0
2020-10-30 $7.61 $7.61 $7.61 $7.61 $5.08 0
2020-10-29 $7.61 $7.61 $7.61 $7.61 $5.08 560
2020-10-28 $8.78 $8.78 $8.78 $8.78 $5.86 0
2020-10-27 $8.78 $8.78 $8.78 $8.78 $5.86 2
2020-10-26 $8.78 $8.78 $8.78 $8.78 $5.86 0
2020-10-23 $8.78 $8.78 $8.78 $8.78 $5.86 130
2020-10-22 $8.80 $8.80 $8.80 $8.80 $5.87 0
2020-10-21 $8.80 $8.80 $8.80 $8.80 $5.87 0
2020-10-20 $8.80 $8.80 $8.80 $8.80 $5.87 0
2020-10-19 $8.80 $8.80 $8.80 $8.80 $5.87 0
2020-10-16 $8.80 $8.80 $8.80 $8.80 $5.87 0
2020-10-15 $8.80 $8.80 $8.80 $8.80 $5.87 0
2020-10-14 $8.90 $8.94 $8.80 $8.80 $5.87 2,130
2020-10-13 $9.01 $9.01 $9.01 $9.01 $6.02 7
2020-10-12 $9.01 $9.01 $9.01 $9.01 $6.02 90
2020-10-09 $9.01 $9.01 $9.01 $9.01 $6.02 0
2020-10-08 $9.01 $9.01 $9.01 $9.01 $6.02 0
2020-10-07 $9.01 $9.01 $9.01 $9.01 $6.02 980
2020-10-06 $9.15 $9.15 $9.00 $9.00 $6.01 7,119
2020-10-05 $8.62 $8.62 $8.62 $8.62 $5.76 1
2020-10-02 $8.62 $8.62 $8.62 $8.62 $5.76 0
2020-10-01 $8.62 $8.62 $8.62 $8.62 $5.76 866
2020-09-30 $8.71 $8.71 $8.71 $8.71 $5.82 0
2020-09-29 $8.71 $8.71 $8.71 $8.71 $5.82 0
2020-09-28 $8.71 $8.71 $8.71 $8.71 $5.82 286
2020-09-25 $8.46 $8.46 $8.46 $8.46 $5.65 287
2020-09-24 $10.40 $10.40 $10.40 $10.40 $6.95 0
2020-09-23 $10.40 $10.40 $10.40 $10.40 $6.95 0
2020-09-22 $10.40 $10.40 $10.40 $10.40 $6.95 0
2020-09-21 $10.40 $10.40 $10.40 $10.40 $6.95 1
2020-09-18 $10.40 $10.40 $10.40 $10.40 $6.95 0
2020-09-17 $10.40 $10.40 $10.40 $10.40 $6.95 0
2020-09-16 $10.40 $10.40 $10.40 $10.40 $6.95 0
2020-09-15 $10.40 $10.40 $10.40 $10.40 $6.95 0
2020-09-14 $10.40 $10.40 $10.40 $10.40 $6.95 0
2020-09-11 $10.40 $10.40 $10.40 $10.40 $6.95 0
2020-09-10 $10.40 $10.40 $10.40 $10.40 $6.95 600
2020-09-09 $10.28 $10.28 $10.28 $10.28 $6.87 980
2020-09-08 $10.00 $10.00 $10.00 $10.00 $6.68 0
2020-09-04 $10.00 $10.00 $10.00 $10.00 $6.68 0
2020-09-03 $10.00 $10.00 $10.00 $10.00 $6.68 0
2020-09-02 $10.00 $10.00 $10.00 $10.00 $6.68 0
2020-09-01 $10.01 $10.01 $10.00 $10.00 $6.68 580
2020-08-31 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-28 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-27 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-26 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-25 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-24 $10.06 $10.06 $10.06 $10.06 $6.72 43
2020-08-21 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-20 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-19 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-18 $10.06 $10.06 $10.06 $10.06 $6.72 11
2020-08-17 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-14 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-13 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-12 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-11 $10.06 $10.06 $10.06 $10.06 $6.72 657
2020-08-10 $10.06 $10.06 $10.06 $10.06 $6.72 0
2020-08-07 $9.95 $10.06 $9.92 $10.06 $6.72 3,700
2020-08-06 $9.70 $9.70 $9.70 $9.70 $6.48 0
2020-08-05 $9.70 $9.70 $9.70 $9.70 $6.48 0
2020-08-04 $9.70 $9.70 $9.70 $9.70 $6.48 0
2020-08-03 $9.70 $9.70 $9.70 $9.70 $6.48 0
2020-07-31 $9.70 $9.70 $9.70 $9.70 $6.48 100
2020-07-30 $10.27 $10.27 $10.27 $10.27 $6.86 0
2020-07-29 $10.27 $10.27 $10.27 $10.27 $6.86 0
2020-07-28 $10.27 $10.27 $10.27 $10.27 $6.86 392
2020-07-27 $10.50 $10.50 $10.50 $10.50 $7.01 100
2020-07-24 $10.50 $10.50 $10.50 $10.50 $7.01 0
2020-07-23 $10.50 $10.50 $10.50 $10.50 $7.01 1,550
2020-07-22 $10.50 $10.50 $10.50 $10.50 $7.01 0
2020-07-21 $10.50 $10.50 $10.50 $10.50 $7.01 1,550
2020-07-20 $10.40 $10.40 $10.40 $10.40 $6.95 0
2020-07-17 $10.40 $10.40 $10.40 $10.40 $6.95 0
2020-07-16 $10.40 $10.40 $10.40 $10.40 $6.95 700
2020-07-15 $9.91 $9.91 $9.91 $9.91 $6.62 0
2020-07-14 $9.91 $9.91 $9.91 $9.91 $6.62 0
2020-07-13 $9.91 $9.91 $9.91 $9.91 $6.62 0
2020-07-10 $9.91 $9.91 $9.91 $9.91 $6.62 200
2020-07-09 $10.05 $10.05 $10.05 $10.05 $6.71 0
2020-07-08 $10.05 $10.05 $10.05 $10.05 $6.71 50
2020-07-07 $10.05 $10.05 $10.05 $10.05 $6.71 570
2020-07-06 $10.15 $10.15 $10.05 $10.05 $6.71 1,651
2020-07-02 $9.74 $9.74 $9.74 $9.74 $6.51 31,500
2020-07-01 $9.15 $9.15 $9.15 $9.15 $6.11 15
2020-06-30 $9.15 $9.15 $9.15 $9.15 $6.11 0
2020-06-29 $9.15 $9.15 $9.15 $9.15 $6.11 0
2020-06-26 $9.15 $9.15 $9.15 $9.15 $6.11 0
2020-06-25 $9.15 $9.15 $9.15 $9.15 $6.11 0
2020-06-24 $9.15 $9.15 $9.15 $9.15 $6.11 0
2020-06-23 $9.15 $9.15 $9.15 $9.15 $6.11 0
2020-06-22 $9.15 $9.15 $9.15 $9.15 $6.11 3,020
2020-06-19 $9.05 $9.05 $9.05 $9.05 $6.05 0
2020-06-18 $9.05 $9.05 $9.05 $9.05 $6.05 0
2020-06-17 $9.05 $9.05 $9.05 $9.05 $6.05 0
2020-06-16 $9.15 $9.15 $9.05 $9.05 $6.05 4
2020-06-15 $9.05 $9.05 $9.05 $9.05 $6.05 0
2020-06-12 $9.05 $9.05 $9.05 $9.05 $6.05 0
2020-06-11 $9.15 $9.15 $9.05 $9.05 $6.05 4,559
2020-06-10 $9.85 $9.85 $9.85 $9.85 $6.58 0
2020-06-09 $9.85 $9.85 $9.85 $9.85 $6.58 2,971
2020-06-08 $10.50 $10.66 $10.50 $10.66 $7.12 3,100
2020-06-05 $9.63 $9.63 $9.63 $9.63 $6.43 85
2020-06-04 $9.63 $9.63 $9.63 $9.63 $6.43 0
2020-06-03 $9.45 $9.63 $9.45 $9.63 $6.43 200
2020-06-02 $9.00 $9.00 $9.00 $9.00 $6.01 2,230
2020-06-01 $8.74 $8.93 $8.74 $8.93 $5.97 2,799
2020-05-29 $8.70 $8.70 $8.70 $8.70 $5.81 5,200
2020-05-28 $8.83 $8.83 $8.83 $8.83 $5.90 7,522
2020-05-27 $8.78 $8.98 $8.78 $8.95 $5.98 6,493
2020-05-26 $7.70 $7.70 $7.70 $7.70 $5.14 38
2020-05-22 $7.70 $7.70 $7.70 $7.70 $5.14 86,087
2020-05-21 $7.70 $7.70 $7.70 $7.70 $5.14 0
2020-05-20 $7.70 $7.70 $7.70 $7.70 $5.14 750
2020-05-19 $7.35 $7.35 $7.35 $7.35 $4.91 0
2020-05-18 $7.35 $7.35 $7.35 $7.35 $4.91 0
2020-05-15 $7.35 $7.35 $7.35 $7.35 $4.91 0
2020-05-14 $7.35 $7.35 $7.35 $7.35 $4.91 0
2020-05-13 $7.35 $7.35 $7.35 $7.35 $4.91 741
2020-05-12 $8.07 $8.07 $8.07 $8.07 $5.39 0
2020-05-11 $8.07 $8.07 $8.07 $8.07 $5.39 0
2020-05-08 $8.07 $8.07 $8.07 $8.07 $5.39 10
2020-05-07 $7.73 $8.07 $7.73 $8.07 $5.39 920
2020-05-06 $7.90 $7.90 $7.90 $7.90 $5.28 0
2020-05-05 $7.90 $7.90 $7.90 $7.90 $5.28 0
2020-05-04 $7.90 $7.90 $7.90 $7.90 $5.28 0
2020-05-01 $7.90 $7.90 $7.90 $7.90 $5.28 0
2020-04-30 $7.90 $7.90 $7.90 $7.90 $5.28 1,500
2020-04-29 $7.89 $7.89 $7.89 $7.89 $5.27 0
2020-04-28 $7.89 $7.89 $7.89 $7.89 $5.27 37,864
2020-04-27 $7.06 $7.06 $7.06 $7.06 $4.72 0
2020-04-24 $7.12 $7.12 $7.06 $7.06 $4.72 3,037
2020-04-23 $7.18 $7.18 $7.18 $7.18 $4.80 280
2020-04-22 $6.83 $6.83 $6.83 $6.83 $4.56 0
2020-04-21 $6.83 $6.83 $6.83 $6.83 $4.56 14,494
2020-04-20 $7.14 $7.14 $7.14 $7.14 $4.77 0
2020-04-17 $7.14 $7.14 $7.14 $7.14 $4.77 4,846
2020-04-16 $7.00 $7.00 $6.75 $6.75 $4.51 14,661
2020-04-15 $6.84 $6.84 $6.84 $6.84 $4.57 2,263
2020-04-14 $7.13 $7.13 $7.13 $7.13 $4.76 0
2020-04-13 $7.13 $7.13 $7.13 $7.13 $4.76 0
2020-04-09 $7.13 $7.13 $7.13 $7.13 $4.76 50
2020-04-08 $7.13 $7.13 $7.13 $7.13 $4.76 0
2020-04-07 $7.13 $7.13 $7.13 $7.13 $4.76 15,599
2020-04-06 $6.48 $6.48 $6.48 $6.48 $4.33 0
2020-04-03 $6.82 $6.82 $6.48 $6.48 $4.33 1,540
2020-04-02 $6.79 $6.82 $6.79 $6.82 $4.56 13,301
2020-04-01 $6.97 $6.97 $6.97 $6.97 $4.66 12,458
2020-03-31 $7.51 $7.51 $7.51 $7.51 $5.02 250
2020-03-30 $7.51 $7.51 $7.29 $7.29 $4.87 1,114
2020-03-27 $7.75 $7.76 $7.75 $7.76 $5.18 1,560
2020-03-26 $8.26 $8.26 $8.22 $8.22 $5.49 89,056
2020-03-25 $7.41 $7.41 $7.41 $7.41 $4.95 0
2020-03-24 $7.41 $7.41 $7.41 $7.41 $4.95 324
2020-03-23 $7.07 $7.07 $7.07 $7.07 $4.72 5,100
2020-03-20 $7.20 $7.20 $7.20 $7.20 $4.81 0
2020-03-19 $7.20 $7.20 $7.20 $7.20 $4.81 0
2020-03-18 $7.20 $7.20 $7.20 $7.20 $4.81 401,362
2020-03-17 $7.20 $7.20 $7.20 $7.20 $4.81 1,524
2020-03-16 $7.58 $7.58 $7.58 $7.58 $5.06 0
2020-03-13 $7.53 $7.58 $7.53 $7.58 $5.06 51,789
2020-03-12 $7.67 $7.67 $7.20 $7.39 $4.94 527
2020-03-11 $8.71 $8.71 $8.71 $8.71 $5.82 0
2020-03-10 $8.71 $8.71 $8.71 $8.71 $5.82 1,159
2020-03-09 $9.10 $9.10 $8.61 $8.61 $5.75 300
2020-03-06 $10.40 $10.40 $10.40 $10.40 $6.95 6,055
2020-03-05 $10.91 $10.91 $10.65 $10.65 $7.11 6,104
2020-03-04 $11.25 $11.25 $11.25 $11.25 $7.51 400
2020-03-03 $11.55 $11.55 $11.34 $11.55 $7.72 700
2020-03-02 $11.61 $11.63 $11.61 $11.61 $7.76 1,300
2020-02-28 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-27 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-26 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-25 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-24 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-21 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-20 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-19 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-18 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-14 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-13 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-12 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-11 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-10 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-07 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-06 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-04 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-02-03 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-01-31 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-01-29 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-01-28 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-01-27 $13.98 $13.98 $13.98 $13.98 $9.34 0
2020-01-24 $13.98 $13.98 $13.98 $13.98 $9.34 1,000
2020-01-23 $14.29 $14.29 $14.29 $14.29 $9.55 0
2020-01-22 $14.29 $14.29 $14.29 $14.29 $9.55 0
2020-01-21 $14.29 $14.29 $14.29 $14.29 $9.55 0
2020-01-17 $14.29 $14.29 $14.29 $14.29 $9.55 1
2020-01-16 $14.29 $14.29 $14.29 $14.29 $9.55 0
2020-01-15 $14.29 $14.29 $14.29 $14.29 $9.55 0
2020-01-14 $14.29 $14.29 $14.29 $14.29 $9.55 0
2020-01-13 $14.29 $14.29 $14.29 $14.29 $9.55 150
2020-01-10 $14.32 $14.32 $14.32 $14.32 $9.57 70,000
2020-01-09 $14.40 $14.40 $14.40 $14.40 $9.62 0
2020-01-08 $14.40 $14.40 $14.40 $14.40 $9.62 0
2020-01-07 $14.40 $14.40 $14.40 $14.40 $9.62 7
2020-01-06 $14.40 $14.40 $14.40 $14.40 $9.62 0
2020-01-03 $14.40 $14.40 $14.40 $14.40 $9.62 0
2020-01-02 $14.40 $14.40 $14.40 $14.40 $9.62 8
2019-12-31 $14.50 $14.50 $14.40 $14.40 $9.62 200
2019-12-30 $14.62 $14.62 $14.62 $14.62 $9.77 0
2019-12-27 $14.62 $14.62 $14.62 $14.62 $9.77 350
2019-12-26 $14.29 $14.29 $14.29 $14.29 $9.55 100
2019-12-24 $14.62 $14.62 $14.62 $14.62 $9.77 0
2019-12-23 $14.62 $14.62 $14.62 $14.62 $9.77 1
2019-12-20 $14.62 $14.62 $14.62 $14.62 $9.77 0
2019-12-19 $14.62 $14.62 $14.62 $14.62 $9.77 100
2019-12-18 $14.62 $14.62 $14.62 $14.62 $9.77 331,308
2019-12-17 $13.85 $13.85 $13.85 $13.85 $9.25 0
2019-12-16 $13.85 $13.85 $13.85 $13.85 $9.25 0
2019-12-13 $13.85 $13.85 $13.85 $13.85 $9.25 0
2019-12-12 $13.85 $13.85 $13.85 $13.85 $9.25 0
2019-12-11 $13.85 $13.85 $13.85 $13.85 $9.25 0
2019-12-10 $13.85 $13.85 $13.85 $13.85 $9.25 0
2019-12-09 $13.85 $13.85 $13.85 $13.85 $9.25 2,000
2019-12-06 $13.50 $13.50 $13.50 $13.50 $9.02 0
2019-12-05 $13.50 $13.50 $13.50 $13.50 $9.02 0
2019-12-04 $13.50 $13.50 $13.50 $13.50 $9.02 0
2019-12-03 $13.50 $13.50 $13.50 $13.50 $9.02 7,605
2019-12-02 $13.60 $13.60 $13.60 $13.60 $9.08 15,057
2019-11-29 $13.75 $13.75 $13.75 $13.75 $9.18 0
2019-11-27 $13.75 $13.75 $13.75 $13.75 $9.18 0
2019-11-26 $13.75 $13.75 $13.75 $13.75 $9.18 0
2019-11-25 $13.75 $13.75 $13.75 $13.75 $9.18 0
2019-11-22 $13.75 $13.75 $13.75 $13.75 $9.18 0
2019-11-21 $13.75 $13.75 $13.75 $13.75 $9.18 0
2019-11-20 $13.75 $13.75 $13.75 $13.75 $9.18 0
2019-11-19 $13.75 $13.75 $13.75 $13.75 $9.18 0
2019-11-18 $13.75 $13.75 $13.75 $13.75 $9.18 440
2019-11-15 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-11-14 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-11-13 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-11-12 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-11-11 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-11-08 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-11-07 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-11-06 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-11-05 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-11-04 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-11-01 $13.16 $13.16 $13.16 $13.16 $8.79 360
2019-10-31 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-10-30 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-10-29 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-10-28 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-10-25 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-10-24 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-10-23 $13.16 $13.16 $13.16 $13.16 $8.79 0
2019-10-22 $13.16 $13.16 $13.16 $13.16 $8.79 1,060
2019-10-21 $12.41 $12.41 $12.41 $12.41 $8.29 0
2019-10-18 $12.41 $12.41 $12.41 $12.41 $8.29 0
2019-10-17 $12.41 $12.41 $12.41 $12.41 $8.29 0
2019-10-16 $12.41 $12.41 $12.41 $12.41 $8.29 0
2019-10-15 $12.41 $12.41 $12.41 $12.41 $8.29 0
2019-10-14 $12.41 $12.41 $12.41 $12.41 $8.29 0
2019-10-11 $12.41 $12.41 $12.41 $12.41 $8.29 200
2019-10-10 $11.59 $11.59 $11.59 $11.59 $7.74 0
2019-10-09 $11.59 $11.59 $11.59 $11.59 $7.74 0
2019-10-08 $11.59 $11.59 $11.59 $11.59 $7.74 0
2019-10-07 $11.59 $11.59 $11.59 $11.59 $7.74 0
2019-10-04 $11.59 $11.59 $11.59 $11.59 $7.74 346
2019-10-03 $12.20 $12.20 $12.20 $12.20 $8.15 0
2019-10-02 $12.20 $12.20 $12.20 $12.20 $8.15 0
2019-10-01 $12.20 $12.20 $12.20 $12.20 $8.15 0
2019-09-30 $12.20 $12.20 $12.20 $12.20 $8.15 0
2019-09-27 $12.20 $12.20 $12.20 $12.20 $8.15 0
2019-09-26 $12.20 $12.20 $12.20 $12.20 $8.15 0
2019-09-25 $12.20 $12.20 $12.20 $12.20 $8.15 0
2019-09-24 $12.20 $12.20 $12.20 $12.20 $8.15 0
2019-09-23 $12.20 $12.20 $12.20 $12.20 $8.15 300
2019-09-20 $12.27 $12.27 $12.17 $12.17 $8.13 2,475
2019-09-19 $12.44 $12.44 $12.44 $12.44 $8.31 3,301
2019-09-18 $11.16 $11.16 $11.16 $11.16 $7.45 0
2019-09-17 $11.16 $11.16 $11.16 $11.16 $7.45 0
2019-09-16 $11.16 $11.16 $11.16 $11.16 $7.45 0
2019-09-13 $11.16 $11.16 $11.16 $11.16 $7.45 0
2019-09-12 $11.16 $11.16 $11.16 $11.16 $7.45 0
2019-09-11 $11.16 $11.16 $11.16 $11.16 $7.45 0
2019-09-10 $11.16 $11.16 $11.16 $11.16 $7.45 0
2019-09-09 $11.16 $11.16 $11.16 $11.16 $7.45 0
2019-09-06 $11.16 $11.16 $11.16 $11.16 $7.45 0
2019-09-05 $11.16 $11.16 $11.16 $11.16 $7.45 0
2019-09-04 $11.16 $11.16 $11.16 $11.16 $7.45 0
2019-09-03 $11.15 $11.16 $11.15 $11.16 $7.45 240
2019-08-30 $11.52 $11.52 $11.52 $11.52 $7.70 0
2019-08-29 $11.52 $11.52 $11.52 $11.52 $7.70 0
2019-08-28 $11.52 $11.52 $11.52 $11.52 $7.70 0
2019-08-27 $11.52 $11.52 $11.52 $11.52 $7.70 0
2019-08-26 $11.52 $11.52 $11.52 $11.52 $7.70 0
2019-08-23 $11.52 $11.52 $11.52 $11.52 $7.70 3,715
2019-08-22 $11.29 $11.29 $11.29 $11.29 $7.54 157
2019-08-21 $11.09 $11.09 $11.09 $11.09 $7.41 0
2019-08-20 $11.09 $11.09 $11.09 $11.09 $7.41 0
2019-08-19 $11.09 $11.09 $11.09 $11.09 $7.41 0
2019-08-15 $11.09 $11.09 $11.09 $11.09 $7.41 33,300
2019-08-14 $11.09 $11.09 $11.09 $11.09 $7.41 33,347
2019-08-13 $11.12 $11.12 $11.12 $11.12 $7.43 300
2019-08-12 $11.12 $11.12 $11.12 $11.12 $7.43 317
2019-08-09 $11.60 $11.60 $11.48 $11.48 $7.67 6,600
2019-08-08 $11.60 $11.60 $11.48 $11.48 $7.67 6,602
2019-08-07 $12.04 $12.04 $12.04 $12.04 $8.04 100
2019-08-06 $12.04 $12.04 $12.04 $12.04 $8.04 100
2019-08-05 $12.04 $12.04 $12.04 $12.04 $8.04 100
2019-08-02 $12.04 $12.04 $12.04 $12.04 $8.04 100
2019-08-01 $12.04 $12.04 $12.04 $12.04 $8.04 100
2019-07-31 $12.04 $12.04 $12.04 $12.04 $8.04 100
2019-07-30 $12.04 $12.04 $12.04 $12.04 $8.04 100
2019-07-29 $12.04 $12.04 $12.04 $12.04 $8.04 100
2019-07-26 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-25 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-24 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-23 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-22 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-19 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-18 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-17 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-16 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-15 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-12 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-11 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-10 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-09 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-08 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-05 $12.16 $12.16 $12.16 $12.16 $8.12 118
2019-07-03 $12.16 $12.16 $12.16 $12.16 $8.12 0
2019-07-02 $12.16 $12.16 $12.16 $12.16 $8.12 2,099
2019-07-01 $11.66 $11.66 $11.66 $11.66 $7.79 0
2019-06-28 $11.66 $11.66 $11.66 $11.66 $7.79 0
2019-06-27 $11.66 $11.66 $11.66 $11.66 $7.79 0
2019-06-26 $11.66 $11.66 $11.66 $11.66 $7.79 0
2019-06-25 $11.66 $11.66 $11.66 $11.66 $7.79 0
2019-06-24 $11.66 $11.66 $11.66 $11.66 $7.79 0
2019-06-21 $11.66 $11.66 $11.66 $11.66 $7.79 0
2019-06-20 $11.79 $11.79 $11.66 $11.66 $7.79 415
2019-06-19 $11.73 $11.73 $11.73 $11.73 $7.83 78
2019-06-18 $11.73 $11.73 $11.73 $11.73 $7.84 0
2019-06-17 $11.73 $11.73 $11.73 $11.73 $7.84 0
2019-06-14 $11.73 $11.73 $11.73 $11.73 $7.84 0
2019-06-13 $11.68 $11.73 $11.68 $11.73 $7.84 15,545
2019-06-12 $11.65 $11.65 $11.65 $11.65 $7.78 2
2019-06-11 $11.65 $11.65 $11.65 $11.65 $7.78 0
2019-06-06 $11.65 $11.65 $11.65 $11.65 $7.78 0
2019-06-05 $11.65 $11.65 $11.65 $11.65 $7.78 0
2019-06-04 $11.65 $11.65 $11.65 $11.65 $7.78 100
2019-06-03 $12.40 $12.40 $12.40 $12.40 $8.28 1,644
2019-05-31 $12.40 $12.40 $12.40 $12.40 $8.28 0
2019-05-30 $12.40 $12.40 $12.40 $12.40 $8.28 0
2019-05-29 $12.40 $12.40 $12.40 $12.40 $8.28 855
2019-05-28 $11.62 $11.62 $11.62 $11.62 $7.76 0
2019-05-24 $12.40 $12.40 $12.40 $12.40 $8.28 62
2019-05-23 $12.40 $12.40 $12.40 $12.40 $7.80 0
2019-05-22 $12.40 $12.40 $12.40 $12.40 $7.34 0
2019-05-21 $12.40 $12.40 $12.40 $12.40 $7.34 0
2019-05-20 $12.40 $12.40 $12.40 $12.40 $7.34 5,060
2019-05-17 $12.54 $12.54 $12.54 $12.54 $7.43 0
2019-05-16 $12.54 $12.54 $12.54 $12.54 $7.43 1,689
2019-05-15 $12.67 $12.67 $12.67 $12.67 $7.50 80
2019-05-14 $12.67 $12.67 $12.67 $12.67 $7.50 0
2019-05-13 $12.67 $12.67 $12.67 $12.67 $7.50 655
2019-05-10 $13.35 $13.35 $13.35 $13.35 $7.90 0
2019-05-09 $13.35 $13.35 $13.35 $13.35 $7.90 0
2019-05-08 $13.35 $13.35 $13.35 $13.35 $7.90 0
2019-05-07 $13.48 $13.48 $13.35 $13.35 $7.90 550
2019-05-06 $13.73 $13.73 $13.60 $13.60 $8.05 325
2019-05-03 $13.27 $13.27 $13.27 $13.27 $7.86 0
2019-05-02 $13.27 $13.27 $13.27 $13.27 $7.86 0
2019-05-01 $13.27 $13.27 $13.27 $13.27 $7.86 0
2019-04-30 $13.27 $13.27 $13.27 $13.27 $7.86 0
2019-04-29 $13.27 $13.27 $13.27 $13.27 $7.86 0
2019-04-26 $13.27 $13.27 $13.27 $13.27 $7.86 725
2019-04-25 $13.27 $13.27 $13.27 $13.27 $7.86 318
2019-04-24 $13.80 $13.80 $13.80 $13.80 $8.17 60
2019-04-23 $13.80 $13.80 $13.80 $13.80 $8.17 0
2019-04-22 $13.80 $13.80 $13.80 $13.80 $8.17 0
2019-04-18 $13.80 $13.80 $13.80 $13.80 $8.17 0
2019-04-17 $13.80 $13.80 $13.80 $13.80 $8.17 0
2019-04-16 $13.86 $13.86 $13.80 $13.80 $8.17 417
2019-04-15 $13.35 $13.35 $13.35 $13.35 $7.90 0
2019-04-12 $13.35 $13.47 $13.35 $13.35 $7.90 400
2019-04-11 $12.98 $12.98 $12.98 $12.98 $7.69 200
2019-04-10 $12.69 $12.69 $12.69 $12.69 $7.51 0
2019-04-09 $12.77 $12.77 $12.69 $12.69 $7.51 1,911
2019-04-08 $12.65 $12.65 $12.65 $12.65 $7.49 0
2019-04-05 $12.65 $12.65 $12.65 $12.65 $7.49 25,236
2019-04-04 $12.65 $12.65 $12.65 $12.65 $7.49 0
2019-04-03 $12.65 $12.65 $12.65 $12.65 $7.49 850
2019-04-02 $11.96 $11.96 $11.96 $11.96 $7.08 360
2019-04-01 $11.96 $11.96 $11.96 $11.96 $7.08 0
2019-03-29 $11.96 $11.96 $11.96 $11.96 $7.08 0
2019-03-28 $11.96 $11.96 $11.96 $11.96 $7.08 5
2019-03-27 $11.96 $11.96 $11.96 $11.96 $7.08 0
2019-03-26 $11.96 $11.96 $11.96 $11.96 $7.08 0
2019-03-25 $11.96 $11.96 $11.96 $11.96 $7.08 0
2019-03-22 $11.96 $11.96 $11.96 $11.96 $7.08 100
2019-03-21 $12.70 $12.70 $12.70 $12.70 $7.52 0
2019-03-20 $12.70 $12.70 $12.70 $12.70 $7.52 0
2019-03-19 $12.80 $12.80 $12.70 $12.70 $7.52 440
2019-03-18 $12.36 $12.36 $12.36 $12.36 $7.32 0
2019-03-14 $12.36 $12.36 $12.36 $12.36 $7.32 0
2019-03-13 $12.36 $12.36 $12.36 $12.36 $7.32 3,500
2019-03-12 $12.45 $12.45 $12.45 $12.45 $7.37 41
2019-03-11 $12.45 $12.45 $12.45 $12.45 $7.37 0
2019-03-08 $12.45 $12.45 $12.45 $12.45 $7.37 0
2019-03-07 $12.45 $12.45 $12.45 $12.45 $7.37 0
2019-03-06 $12.45 $12.45 $12.45 $12.45 $7.37 860
2019-03-05 $12.45 $12.45 $12.45 $12.45 $7.37 4
2019-03-04 $12.45 $12.45 $12.45 $12.45 $7.37 200
2019-03-01 $12.65 $12.65 $12.65 $12.65 $7.49 0
2019-02-28 $12.79 $12.79 $12.65 $12.65 $7.49 700
2019-02-27 $11.88 $11.88 $11.88 $11.88 $7.03 0
2019-02-26 $11.88 $11.88 $11.88 $11.88 $7.03 0
2019-02-20 $11.88 $11.88 $11.88 $11.88 $7.03 725
2019-02-19 $11.16 $11.16 $11.16 $11.16 $6.61 186
2019-02-15 $11.16 $11.16 $11.16 $11.16 $6.61 0
2019-02-14 $11.16 $11.16 $11.16 $11.16 $6.61 0
2019-02-13 $11.16 $11.16 $11.16 $11.16 $6.61 2,104
2019-02-12 $11.06 $11.06 $11.01 $11.01 $6.52 3,014
2019-02-11 $10.68 $10.68 $10.68 $10.68 $6.32 50,657
2019-02-08 $10.97 $10.97 $10.97 $10.97 $6.50 3,800
2019-02-07 $11.19 $11.19 $11.19 $11.19 $6.63 6,194
2019-02-06 $11.26 $11.26 $11.26 $11.26 $6.67 0
2019-02-05 $11.26 $11.26 $11.26 $11.26 $6.67 0
2019-02-04 $11.26 $11.26 $11.26 $11.26 $6.67 0
2019-02-01 $11.26 $11.26 $11.26 $11.26 $6.67 75
2019-01-31 $11.38 $11.38 $11.26 $11.26 $6.67 245
2019-01-30 $11.45 $11.45 $11.45 $11.45 $6.78 0
2019-01-29 $11.45 $11.45 $11.45 $11.45 $6.78 0
2019-01-28 $11.54 $11.54 $11.45 $11.45 $6.78 330
2019-01-25 $11.70 $11.78 $11.67 $11.75 $6.96 725
2019-01-24 $11.47 $11.47 $11.47 $11.47 $6.79 347,942
2019-01-23 $11.51 $11.51 $11.51 $11.51 $6.82 100
2019-01-22 $11.51 $11.51 $11.51 $11.51 $6.82 950
2019-01-18 $11.74 $11.74 $11.58 $11.58 $6.86 840
2019-01-17 $11.78 $11.78 $11.78 $11.78 $6.98 0
2019-01-16 $11.78 $11.78 $11.67 $11.78 $6.98 1,575
2019-01-15 $11.42 $11.42 $11.42 $11.42 $6.76 0
2019-01-14 $11.42 $11.42 $11.42 $11.42 $6.76 244
2019-01-11 $11.32 $11.32 $11.32 $11.32 $6.70 8,642
2019-01-10 $11.30 $11.30 $11.30 $11.30 $6.69 0
2019-01-09 $11.30 $11.30 $11.30 $11.30 $6.69 37,864
2019-01-08 $11.11 $11.11 $11.11 $11.11 $6.58 375
2019-01-07 $11.11 $11.11 $11.11 $11.11 $6.58 200
2019-01-04 $10.57 $10.57 $10.57 $10.57 $6.26 283
2019-01-03 $10.57 $10.57 $10.57 $10.57 $6.26 975
2018-12-28 $10.60 $10.64 $10.60 $10.64 $6.30 2,371
2018-12-27 $10.36 $10.36 $10.36 $10.36 $6.13 615
2018-12-26 $10.29 $10.73 $10.29 $10.73 $6.35 724
2018-12-24 $10.36 $10.51 $10.36 $10.51 $6.22 2,085
2018-12-21 $10.75 $10.75 $10.75 $10.75 $6.37 100
2018-12-20 $10.94 $10.94 $10.94 $10.94 $6.48 6,490
2018-12-19 $11.29 $11.29 $11.15 $11.15 $6.60 8,327
2018-12-18 $11.43 $11.43 $11.43 $11.43 $6.77 555
2018-12-14 $11.39 $11.43 $11.39 $11.43 $6.77 6,286
2018-12-13 $11.55 $11.55 $11.55 $11.55 $6.84 298
2018-12-12 $11.66 $11.66 $11.66 $11.66 $6.90 3,249
2018-12-11 $11.18 $11.18 $11.18 $11.18 $6.62 295
2018-12-10 $11.45 $11.45 $11.45 $11.45 $6.78 100
2018-12-07 $11.69 $11.69 $11.68 $11.68 $6.92 510
2018-12-06 $11.73 $11.73 $11.58 $11.63 $6.88 2,395
2018-12-04 $12.20 $12.20 $12.20 $12.20 $7.22 15,052
2018-12-03 $12.35 $12.35 $12.35 $12.35 $7.31 13
2018-11-30 $12.35 $12.35 $12.35 $12.35 $7.31 140
2018-11-29 $12.35 $12.35 $12.35 $12.35 $7.31 44,968
2018-11-28 $12.38 $12.50 $12.35 $12.35 $7.31 1,170
2018-11-27 $12.66 $12.66 $12.66 $12.66 $7.50 72
2018-11-26 $12.66 $12.66 $12.66 $12.66 $7.50 170,379
2018-11-23 $12.05 $12.05 $12.05 $12.05 $7.14 300
2018-11-21 $12.05 $12.05 $12.05 $12.05 $7.14 175
2018-11-20 $12.05 $12.05 $12.05 $12.05 $7.14 428
2018-11-19 $12.29 $12.29 $12.29 $12.29 $7.28 0
2018-11-16 $12.27 $12.29 $12.27 $12.29 $7.28 750
2018-11-15 $12.47 $12.47 $12.47 $12.47 $7.38 1,297
2018-11-14 $12.74 $12.74 $12.60 $12.60 $7.46 1,000
2018-11-13 $12.99 $12.99 $12.99 $12.99 $7.69 0
2018-11-12 $12.99 $12.99 $12.99 $12.99 $7.69 400
2018-11-09 $12.99 $12.99 $12.99 $12.99 $7.69 0
2018-11-08 $12.99 $12.99 $12.99 $12.99 $7.69 65
2018-11-07 $12.99 $12.99 $12.99 $12.99 $7.69 850
2018-11-06 $13.17 $13.17 $13.02 $13.02 $7.71 950
2018-11-05 $13.21 $13.21 $13.05 $13.05 $7.73 2,300
2018-11-02 $12.68 $12.68 $12.68 $12.68 $7.51 0
2018-11-01 $12.68 $12.68 $12.68 $12.68 $7.51 0
2018-10-31 $12.68 $12.68 $12.68 $12.68 $7.51 140
2018-10-30 $12.68 $12.68 $12.68 $12.68 $7.51 8,577
2018-10-29 $12.96 $12.96 $12.96 $12.96 $7.67 300
2018-10-26 $13.15 $13.15 $13.15 $13.15 $7.79 0
2018-10-25 $13.15 $13.15 $13.15 $13.15 $7.79 425
2018-10-24 $13.15 $13.15 $13.15 $13.15 $7.79 559
2018-10-23 $13.15 $13.15 $13.15 $13.15 $7.79 2,000
2018-10-22 $13.52 $13.52 $13.52 $13.52 $8.01 150
2018-10-19 $13.60 $13.60 $13.52 $13.52 $8.01 800
2018-10-18 $13.75 $13.75 $13.75 $13.75 $8.14 130
2018-10-17 $14.00 $14.00 $14.00 $14.00 $8.29 1,675
2018-10-16 $13.90 $13.90 $13.90 $13.90 $8.23 725
2018-10-15 $14.05 $14.05 $14.05 $14.05 $8.32 2,140
2018-10-12 $14.05 $14.05 $14.05 $14.05 $8.32 0
2018-10-11 $14.05 $14.05 $14.05 $14.05 $8.32 1,100
2018-10-10 $14.35 $14.35 $14.35 $14.35 $8.50 600
2018-10-09 $14.31 $14.31 $14.31 $14.31 $8.47 1,400
2018-10-08 $14.29 $14.29 $14.29 $14.29 $8.46 0
2018-10-05 $14.29 $14.29 $14.29 $14.29 $8.46 0
2018-10-04 $14.29 $14.29 $14.29 $14.29 $8.46 1
2018-10-03 $14.29 $14.29 $14.29 $14.29 $8.46 0
2018-10-02 $14.29 $14.29 $14.29 $14.29 $8.46 0
2018-10-01 $14.29 $14.29 $14.29 $14.29 $8.46 65
2018-09-28 $14.29 $14.29 $14.29 $14.29 $8.46 255
2018-09-27 $15.32 $15.32 $15.32 $15.32 $9.07 410
2018-09-26 $15.32 $15.32 $15.32 $15.32 $9.07 19,000
2018-09-25 $14.74 $14.74 $14.74 $14.74 $8.73 0
2018-09-24 $14.74 $14.74 $14.74 $14.74 $8.73 0
2018-09-21 $14.74 $14.74 $14.74 $14.74 $8.73 0
2018-09-20 $14.74 $14.74 $14.74 $14.74 $8.73 0
2018-09-19 $14.74 $14.74 $14.74 $14.74 $8.73 200
2018-09-18 $14.77 $14.77 $14.77 $14.77 $8.75 100
2018-09-17 $14.49 $14.49 $14.49 $14.49 $8.58 100
2018-09-14 $14.24 $14.24 $14.24 $14.24 $8.43 175
2018-09-13 $14.00 $14.00 $14.00 $14.00 $8.29 0
2018-09-12 $14.00 $14.00 $14.00 $14.00 $8.29 0
2018-09-11 $14.00 $14.00 $14.00 $14.00 $8.29 15
2018-09-10 $14.15 $14.15 $14.00 $14.00 $8.29 7,300
2018-09-07 $13.78 $13.78 $13.78 $13.78 $8.16 0
2018-09-06 $13.78 $13.78 $13.78 $13.78 $8.16 567
2018-09-05 $13.78 $13.78 $13.78 $13.78 $8.16 0
2018-09-04 $13.78 $13.78 $13.78 $13.78 $8.16 300
2018-08-31 $13.80 $13.80 $13.80 $13.80 $8.17 0
2018-08-30 $13.80 $13.80 $13.80 $13.80 $8.17 100
2018-08-29 $13.80 $13.80 $13.80 $13.80 $8.17 2,994
2018-08-28 $13.80 $13.80 $13.80 $13.80 $8.17 0
2018-08-27 $13.80 $13.80 $13.80 $13.80 $8.17 0
2018-08-24 $13.91 $14.00 $13.80 $13.80 $8.17 6,326
2018-08-23 $13.32 $13.32 $13.32 $13.32 $7.89 0
2018-08-22 $13.32 $13.32 $13.32 $13.32 $7.89 78
2018-08-21 $13.32 $13.32 $13.32 $13.32 $7.89 0
2018-08-20 $13.32 $13.32 $13.32 $13.32 $7.89 0
2018-08-17 $13.32 $13.32 $13.32 $13.32 $7.89 0
2018-08-16 $13.32 $13.32 $13.32 $13.32 $7.89 0
2018-08-15 $13.32 $13.32 $13.32 $13.32 $7.89 961
2018-08-14 $13.48 $13.53 $13.48 $13.53 $8.01 3,925
2018-08-13 $13.76 $13.76 $13.76 $13.76 $8.15 4,145
2018-08-10 $13.94 $13.94 $13.75 $13.75 $8.14 183,525
2018-08-09 $14.28 $14.53 $14.25 $14.53 $8.60 1,130
2018-08-08 $14.28 $14.28 $14.28 $14.28 $8.46 0
2018-08-07 $14.28 $14.28 $14.28 $14.28 $8.46 30
2018-08-06 $14.28 $14.28 $14.28 $14.28 $8.46 0
2018-08-03 $14.28 $14.28 $14.28 $14.28 $8.46 100
2018-08-02 $14.28 $14.28 $14.28 $14.28 $8.46 0
2018-08-01 $14.28 $14.28 $14.28 $14.28 $8.46 0
2018-07-31 $14.07 $14.28 $14.07 $14.28 $8.46 5,898
2018-07-30 $13.30 $13.30 $13.30 $13.30 $7.88 0
2018-07-27 $13.30 $13.30 $13.30 $13.30 $7.88 0
2018-07-26 $13.30 $13.30 $13.30 $13.30 $7.88 0
2018-07-25 $13.30 $13.30 $13.30 $13.30 $7.88 0
2018-07-24 $13.30 $13.30 $13.30 $13.30 $7.88 0
2018-07-23 $13.30 $13.30 $13.30 $13.30 $7.88 0
2018-07-20 $13.30 $13.30 $13.30 $13.30 $7.88 0
2018-07-19 $13.30 $13.30 $13.30 $13.30 $7.88 0
2018-07-18 $13.30 $13.30 $13.30 $13.30 $7.88 0
2018-07-17 $13.30 $13.30 $13.30 $13.30 $7.88 0
2018-07-16 $13.30 $13.30 $13.30 $13.30 $7.88 100
2018-07-13 $13.23 $13.23 $13.23 $13.23 $7.83 0
2018-07-12 $13.23 $13.23 $13.23 $13.23 $7.83 0
2018-07-11 $13.23 $13.23 $13.23 $13.23 $7.83 0
2018-07-10 $13.23 $13.23 $13.23 $13.23 $7.83 0
2018-07-09 $13.23 $13.23 $13.23 $13.23 $7.83 0
2018-07-06 $13.23 $13.23 $13.23 $13.23 $7.83 0
2018-07-05 $13.23 $13.23 $13.23 $13.23 $7.83 0
2018-07-03 $13.23 $13.23 $13.23 $13.23 $7.83 0
2018-07-02 $13.23 $13.23 $13.23 $13.23 $7.83 0
2018-06-29 $13.23 $13.23 $13.23 $13.23 $7.83 0
2018-06-28 $13.23 $13.23 $13.23 $13.23 $7.83 100
2018-06-27 $13.68 $13.68 $13.68 $13.68 $8.10 1,441
2018-06-26 $13.68 $13.68 $13.68 $13.68 $8.10 0
2018-06-25 $13.68 $13.68 $13.68 $13.68 $8.10 12,756
2018-06-22 $13.68 $13.68 $13.68 $13.68 $8.10 0
2018-06-21 $13.68 $13.68 $13.68 $13.68 $8.10 38
2018-06-20 $13.68 $13.68 $13.68 $13.68 $8.10 0
2018-06-19 $13.68 $13.68 $13.68 $13.68 $8.10 0
2018-06-18 $13.68 $13.68 $13.68 $13.68 $8.10 700
2018-06-15 $14.09 $14.09 $14.09 $14.09 $8.34 0
2018-06-14 $14.09 $14.09 $14.09 $14.09 $8.34 0
2018-06-13 $14.09 $14.09 $14.09 $14.09 $8.34 0
2018-06-12 $14.09 $14.09 $14.09 $14.09 $8.34 0
2018-06-11 $14.09 $14.09 $14.09 $14.09 $8.34 0
2018-06-08 $14.09 $14.09 $14.09 $14.09 $8.34 0
2018-06-07 $14.09 $14.09 $14.09 $14.09 $8.34 3
2018-06-06 $14.09 $14.09 $14.09 $14.09 $8.34 500
2018-06-05 $13.45 $13.45 $13.45 $13.45 $7.96 0
2018-06-04 $13.45 $13.45 $13.45 $13.45 $7.96 3,470
2018-06-01 $13.45 $13.45 $13.45 $13.45 $7.96 0
2018-05-31 $13.45 $13.45 $13.45 $13.45 $7.96 700
2018-05-30 $13.93 $13.95 $13.69 $13.69 $8.11 27,584
2018-05-29 $13.80 $13.80 $13.65 $13.65 $8.08 600
2018-05-25 $14.70 $14.70 $14.70 $14.70 $8.70 22,334
2018-05-24 $15.04 $15.04 $15.04 $15.04 $8.91 112
2018-05-23 $15.50 $15.50 $15.50 $15.50 $9.18 0
2018-05-22 $15.74 $15.74 $15.50 $15.50 $9.18 8,099
2018-05-21 $15.90 $15.90 $15.90 $15.90 $8.98 6,804
2018-05-18 $15.96 $15.96 $15.96 $15.96 $8.62 0
2018-05-17 $15.96 $15.96 $15.96 $15.96 $8.62 0
2018-05-16 $15.96 $15.96 $15.96 $15.96 $8.62 20,000
2018-05-15 $15.96 $15.96 $15.96 $15.96 $8.62 0
2018-05-14 $15.96 $15.96 $15.96 $15.96 $8.62 250
2018-05-11 $15.96 $15.96 $15.96 $15.96 $8.62 0
2018-05-10 $15.96 $15.96 $15.96 $15.96 $8.62 0
2018-05-09 $15.96 $15.96 $15.96 $15.96 $8.62 1,000
2018-05-08 $16.64 $16.64 $16.64 $16.64 $8.98 0
2018-05-07 $16.64 $16.64 $16.64 $16.64 $8.98 0
2018-05-04 $16.64 $16.64 $16.64 $16.64 $8.98 0
2018-05-03 $16.64 $16.64 $16.64 $16.64 $8.98 0
2018-05-02 $16.64 $16.64 $16.64 $16.64 $8.98 0
2018-05-01 $16.64 $16.64 $16.64 $16.64 $8.98 0
2018-04-30 $16.64 $16.64 $16.64 $16.64 $8.98 625
2018-04-27 $16.64 $16.64 $16.64 $16.64 $8.98 0
2018-04-26 $16.64 $16.64 $16.64 $16.64 $8.98 0
2018-04-25 $16.64 $16.64 $16.64 $16.64 $8.98 725
2018-04-24 $16.64 $16.64 $16.64 $16.64 $8.98 200
2018-04-23 $16.81 $16.85 $16.81 $16.85 $9.10 200
2018-04-20 $16.66 $16.66 $16.66 $16.66 $8.99 0
2018-04-19 $16.66 $16.66 $16.66 $16.66 $8.99 2,100
2018-04-18 $16.45 $16.45 $16.45 $16.45 $8.88 0
2018-04-17 $16.45 $16.45 $16.45 $16.45 $8.88 100
2018-04-16 $15.78 $15.78 $15.78 $15.78 $8.52 0
2018-04-13 $15.78 $15.78 $15.78 $15.78 $8.52 0
2018-04-12 $15.78 $15.78 $15.78 $15.78 $8.52 0
2018-04-11 $15.78 $15.78 $15.78 $15.78 $8.52 0
2018-04-10 $15.78 $15.78 $15.78 $15.78 $8.52 0
2018-04-09 $15.78 $15.78 $15.78 $15.78 $8.52 0
2018-04-06 $15.78 $15.78 $15.78 $15.78 $8.52 0
2018-04-05 $15.78 $15.78 $15.78 $15.78 $8.52 0
2018-04-04 $15.78 $15.78 $15.78 $15.78 $8.52 0
2018-04-03 $15.78 $15.78 $15.78 $15.78 $8.52 0
2018-04-02 $15.78 $15.78 $15.78 $15.78 $8.52 100
2018-03-29 $16.10 $16.10 $16.10 $16.10 $8.69 0
2018-03-28 $16.10 $16.10 $16.10 $16.10 $8.69 0
2018-03-27 $16.10 $16.10 $16.10 $16.10 $8.69 0
2018-03-26 $16.10 $16.10 $16.10 $16.10 $8.69 0
2018-03-23 $16.10 $16.10 $16.10 $16.10 $8.69 0
2018-03-22 $16.10 $16.10 $16.10 $16.10 $8.69 400
2018-03-21 $16.76 $16.76 $16.76 $16.76 $9.05 0
2018-03-20 $16.76 $16.76 $16.76 $16.76 $9.05 0
2018-03-19 $16.76 $16.76 $16.76 $16.76 $9.05 8
2018-03-16 $16.76 $16.76 $16.76 $16.76 $9.05 700
2018-03-15 $16.82 $16.82 $16.82 $16.82 $9.08 0
2018-03-14 $16.82 $16.82 $16.82 $16.82 $9.08 0
2018-03-13 $16.82 $16.82 $16.82 $16.82 $9.08 0
2018-03-12 $16.82 $16.82 $16.82 $16.82 $9.08 0
2018-03-09 $16.82 $16.82 $16.82 $16.82 $9.08 0
2018-03-08 $16.82 $16.82 $16.82 $16.82 $9.08 200
2018-03-07 $16.77 $16.77 $16.77 $16.77 $9.05 0
2018-03-06 $16.77 $16.77 $16.77 $16.77 $9.05 0
2018-03-05 $16.77 $16.77 $16.77 $16.77 $9.05 25
2018-03-02 $16.73 $16.94 $16.66 $16.77 $9.05 1,312
2018-03-01 $17.31 $17.31 $17.31 $17.31 $9.35 0
2018-02-28 $17.31 $17.31 $17.31 $17.31 $9.35 2,441
2018-02-27 $17.10 $17.10 $17.10 $17.10 $9.23 0
2018-02-26 $17.10 $17.10 $17.10 $17.10 $9.23 0
2018-02-23 $17.10 $17.10 $17.10 $17.10 $9.23 483
2018-02-22 $17.10 $17.10 $17.10 $17.10 $9.23 0
2018-02-21 $17.10 $17.10 $17.10 $17.10 $9.23 0
2018-02-20 $17.10 $17.10 $17.10 $17.10 $9.23 0
2018-02-16 $17.10 $17.10 $17.10 $17.10 $9.23 0
2018-02-15 $17.10 $17.10 $17.10 $17.10 $9.23 0
2018-02-14 $17.10 $17.10 $17.10 $17.10 $9.23 100
2018-02-13 $17.51 $17.51 $17.51 $17.51 $9.45 0
2018-02-12 $17.51 $17.51 $17.51 $17.51 $9.45 0
2018-02-09 $17.51 $17.51 $17.51 $17.51 $9.45 0
2018-02-08 $17.51 $17.51 $17.51 $17.51 $9.45 100
2018-02-07 $17.51 $17.51 $17.51 $17.51 $9.45 0
2018-02-06 $17.61 $17.61 $17.51 $17.51 $9.45 205
2018-02-05 $18.34 $18.34 $18.25 $18.25 $9.85 300
2018-02-02 $18.90 $18.90 $18.90 $18.90 $10.20 0
2018-02-01 $18.90 $18.90 $18.90 $18.90 $10.20 0
2018-01-31 $18.90 $18.90 $18.90 $18.90 $10.20 0
2018-01-30 $18.90 $18.90 $18.90 $18.90 $10.20 0
2018-01-29 $18.90 $18.90 $18.90 $18.90 $10.20 0
2018-01-26 $18.90 $18.90 $18.90 $18.90 $10.20 0
2018-01-25 $18.90 $18.90 $18.90 $18.90 $10.20 5
2018-01-24 $18.90 $18.90 $18.90 $18.90 $10.20 0
2018-01-23 $18.90 $18.90 $18.90 $18.90 $10.20 150
2018-01-22 $18.60 $18.60 $18.60 $18.60 $10.04 0
2018-01-19 $18.60 $18.60 $18.60 $18.60 $10.04 0
2018-01-18 $18.60 $18.60 $18.60 $18.60 $10.04 0
2018-01-17 $18.60 $18.60 $18.60 $18.60 $10.04 100
2018-01-16 $18.32 $18.32 $18.32 $18.32 $9.89 0
2018-01-12 $18.32 $18.32 $18.32 $18.32 $9.89 600
2018-01-11 $17.93 $17.93 $17.93 $17.93 $9.68 0
2018-01-10 $17.93 $17.93 $17.93 $17.93 $9.68 0
2018-01-09 $17.93 $17.93 $17.93 $17.93 $9.68 0
2018-01-08 $17.93 $17.93 $17.93 $17.93 $9.68 560
2018-01-05 $17.55 $17.55 $17.55 $17.55 $9.47 0
2018-01-04 $17.55 $17.55 $17.55 $17.55 $9.47 1,443
2018-01-03 $16.41 $16.41 $16.41 $16.41 $8.86 0
2018-01-02 $16.41 $16.41 $16.41 $16.41 $8.86 0
2017-12-29 $16.41 $16.41 $16.41 $16.41 $8.86 2,790
2017-12-28 $16.65 $16.65 $16.65 $16.65 $8.99 0
2017-12-27 $16.65 $16.65 $16.65 $16.65 $8.99 0
2017-12-26 $16.65 $16.65 $16.65 $16.65 $8.99 0
2017-12-22 $16.65 $16.65 $16.65 $16.65 $8.99 0
2017-12-21 $16.65 $16.65 $16.65 $16.65 $8.99 0
2017-12-20 $16.66 $16.66 $16.65 $16.65 $8.99 200
2017-12-19 $16.83 $16.83 $16.83 $16.83 $9.09 950
2017-12-18 $17.30 $17.30 $17.30 $17.30 $9.34 10
2017-12-15 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-12-14 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-12-13 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-12-12 $17.30 $17.30 $17.30 $17.30 $9.34 100
2017-12-11 $17.37 $17.41 $17.37 $17.41 $9.40 1,974
2017-12-08 $16.69 $16.69 $16.69 $16.69 $9.01 0
2017-12-07 $16.69 $16.69 $16.69 $16.69 $9.01 4,124
2017-12-06 $16.55 $16.55 $16.55 $16.55 $8.93 0
2017-12-05 $16.55 $16.55 $16.55 $16.55 $8.93 0
2017-12-04 $16.55 $16.55 $16.55 $16.55 $8.93 0
2017-12-01 $16.55 $16.55 $16.55 $16.55 $8.93 0
2017-11-30 $16.55 $16.55 $16.55 $16.55 $8.93 0
2017-11-29 $16.55 $16.55 $16.55 $16.55 $8.93 0
2017-11-28 $16.55 $16.55 $16.55 $16.55 $8.93 650
2017-11-27 $16.60 $16.60 $16.60 $16.60 $8.96 0
2017-11-24 $16.60 $16.60 $16.60 $16.60 $8.96 0
2017-11-22 $16.60 $16.60 $16.60 $16.60 $8.96 0
2017-11-21 $16.60 $16.60 $16.60 $16.60 $8.96 0
2017-11-20 $16.60 $16.60 $16.60 $16.60 $8.96 0
2017-11-17 $16.60 $16.60 $16.60 $16.60 $8.96 0
2017-11-15 $16.60 $16.60 $16.60 $16.60 $8.96 0
2017-11-14 $16.60 $16.60 $16.60 $16.60 $8.96 1
2017-11-13 $16.60 $16.60 $16.60 $16.60 $8.96 0
2017-11-10 $16.60 $16.60 $16.60 $16.60 $8.96 6,000
2017-11-09 $16.60 $16.60 $16.60 $16.60 $8.96 0
2017-11-08 $16.60 $16.60 $16.60 $16.60 $8.96 100
2017-11-07 $18.18 $18.18 $18.18 $18.18 $9.81 0
2017-11-06 $18.18 $18.18 $18.18 $18.18 $9.81 0
2017-11-03 $18.18 $18.18 $18.18 $18.18 $9.81 0
2017-11-02 $18.18 $18.18 $18.18 $18.18 $9.81 0
2017-11-01 $18.18 $18.18 $18.18 $18.18 $9.81 0
2017-10-31 $18.18 $18.18 $18.18 $18.18 $9.81 0
2017-10-30 $18.18 $18.18 $18.18 $18.18 $9.81 0
2017-10-27 $18.18 $18.18 $18.18 $18.18 $9.81 0
2017-10-26 $18.18 $18.18 $18.18 $18.18 $9.81 0
2017-10-25 $18.18 $18.18 $18.18 $18.18 $9.81 138
2017-10-24 $17.60 $17.60 $17.60 $17.60 $9.50 0
2017-10-23 $17.60 $17.60 $17.60 $17.60 $9.50 0
2017-10-20 $17.60 $17.60 $17.60 $17.60 $9.50 0
2017-10-19 $17.60 $17.60 $17.60 $17.60 $9.50 200
2017-10-18 $18.26 $18.26 $18.26 $18.26 $9.86 0
2017-10-17 $18.26 $18.26 $18.26 $18.26 $9.86 0
2017-10-16 $18.26 $18.26 $18.26 $18.26 $9.86 4
2017-10-13 $18.26 $18.26 $18.26 $18.26 $9.86 0
2017-10-12 $18.26 $18.26 $18.26 $18.26 $9.86 0
2017-10-11 $18.26 $18.26 $18.26 $18.26 $9.86 4
2017-10-10 $18.26 $18.26 $18.26 $18.26 $9.86 0
2017-10-09 $18.26 $18.26 $18.26 $18.26 $9.86 0
2017-10-06 $18.26 $18.26 $18.26 $18.26 $9.86 2
2017-10-05 $18.26 $18.26 $18.26 $18.26 $9.86 250
2017-10-04 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-10-03 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-10-02 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-29 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-28 $17.30 $17.30 $17.30 $17.30 $9.34 7
2017-09-27 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-26 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-25 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-22 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-21 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-20 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-19 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-18 $17.30 $17.30 $17.30 $17.30 $9.34 10
2017-09-15 $17.30 $17.30 $17.30 $17.30 $9.34 45
2017-09-14 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-13 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-12 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-11 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-08 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-07 $17.30 $17.30 $17.30 $17.30 $9.34 0
2017-09-06 $17.57 $17.57 $17.30 $17.30 $9.34 600
2017-09-05 $17.55 $17.55 $17.55 $17.55 $9.47 0
2017-09-01 $17.60 $17.60 $17.55 $17.55 $9.47 410
2017-08-31 $17.55 $17.55 $17.55 $17.55 $9.47 10
2017-08-30 $17.55 $17.55 $17.55 $17.55 $9.47 0
2017-08-29 $17.55 $17.55 $17.55 $17.55 $9.47 0
2017-08-28 $17.55 $17.55 $17.55 $17.55 $9.47 710
2017-08-25 $17.62 $17.62 $17.55 $17.55 $9.47 1,462
2017-08-24 $17.65 $17.65 $17.65 $17.65 $9.53 12,103
2017-08-23 $17.65 $17.65 $17.65 $17.65 $9.53 8,584
2017-08-22 $17.65 $17.65 $17.65 $17.65 $9.53 0
2017-08-21 $17.65 $17.65 $17.65 $17.65 $9.53 100,000
2017-08-18 $17.65 $17.65 $17.65 $17.65 $9.53 0
2017-08-17 $17.65 $17.65 $17.65 $17.65 $9.53 100
2017-08-16 $18.01 $18.01 $18.01 $18.01 $9.72 0
2017-08-15 $18.01 $18.01 $18.01 $18.01 $9.72 0
2017-08-14 $18.01 $18.01 $18.01 $18.01 $9.72 0
2017-08-11 $18.01 $18.01 $18.01 $18.01 $9.72 0
2017-08-10 $18.01 $18.01 $18.01 $18.01 $9.72 0
2017-08-09 $18.01 $18.01 $18.01 $18.01 $9.72 100
2017-08-08 $17.61 $17.61 $17.61 $17.61 $9.51 0
2017-08-07 $17.61 $17.61 $17.61 $17.61 $9.51 0
2017-08-04 $17.61 $17.61 $17.61 $17.61 $9.51 553
2017-08-03 $17.44 $17.61 $17.41 $17.61 $9.51 2,164
2017-08-02 $17.52 $17.52 $17.52 $17.52 $9.46 0
2017-08-01 $17.52 $17.52 $17.52 $17.52 $9.46 0
2017-07-31 $17.52 $17.52 $17.52 $17.52 $9.46 100
2017-07-28 $17.57 $17.57 $17.57 $17.57 $9.49 0
2017-07-27 $17.57 $17.57 $17.57 $17.57 $9.49 100
2017-07-26 $16.90 $16.90 $16.90 $16.90 $9.12 0
2017-07-25 $16.90 $16.90 $16.90 $16.90 $9.12 0
2017-07-24 $16.90 $16.90 $16.90 $16.90 $9.12 3,165
2017-07-21 $16.91 $16.91 $16.91 $16.91 $9.13 0
2017-07-20 $16.91 $16.91 $16.91 $16.91 $9.13 0
2017-07-19 $16.91 $16.91 $16.91 $16.91 $9.13 0
2017-07-18 $16.91 $16.91 $16.91 $16.91 $9.13 0
2017-07-17 $16.91 $16.91 $16.91 $16.91 $9.13 0
2017-07-14 $16.91 $16.91 $16.91 $16.91 $9.13 2,000
2017-07-13 $16.93 $16.93 $16.93 $16.93 $9.14 0
2017-07-12 $16.93 $16.93 $16.93 $16.93 $9.14 0
2017-07-11 $16.93 $16.93 $16.93 $16.93 $9.14 500
2017-07-10 $16.81 $16.81 $16.81 $16.81 $9.08 0
2017-07-07 $16.81 $16.81 $16.81 $16.81 $9.08 100
2017-07-06 $16.76 $16.88 $16.69 $16.88 $9.11 3,600
2017-07-05 $15.68 $15.68 $15.68 $15.68 $8.47 0
2017-07-03 $15.68 $15.68 $15.68 $15.68 $8.47 0
2017-06-30 $15.68 $15.68 $15.68 $15.68 $8.47 0
2017-06-29 $15.68 $15.68 $15.68 $15.68 $8.47 0
2017-06-28 $15.68 $15.68 $15.68 $15.68 $8.47 0
2017-06-27 $15.68 $15.68 $15.68 $15.68 $8.47 0
2017-06-26 $15.68 $15.68 $15.68 $15.68 $8.47 800
2017-06-23 $15.79 $15.79 $15.79 $15.79 $8.52 810
2017-06-22 $15.79 $15.79 $15.79 $15.79 $8.52 0
2017-06-21 $15.79 $15.79 $15.79 $15.79 $8.52 0
2017-06-20 $15.79 $15.79 $15.79 $15.79 $8.52 0
2017-06-19 $15.79 $15.79 $15.79 $15.79 $8.52 1,000
2017-06-16 $15.79 $15.79 $15.79 $15.79 $8.52 1,000
2017-06-15 $15.25 $15.25 $15.25 $15.25 $8.23 647
2017-06-14 $15.25 $15.25 $15.25 $15.25 $8.23 647
2017-06-13 $15.76 $15.76 $15.76 $15.76 $8.51 0
2017-06-12 $15.76 $15.76 $15.76 $15.76 $8.51 0
2017-06-09 $15.76 $15.76 $15.76 $15.76 $8.51 0
2017-06-08 $15.76 $15.76 $15.76 $15.76 $8.51 0
2017-06-07 $15.76 $15.76 $15.76 $15.76 $8.51 100
2017-06-06 $15.43 $15.43 $15.43 $15.43 $8.33 0
2017-06-05 $15.43 $15.43 $15.43 $15.43 $8.33 0
2017-06-02 $15.43 $15.43 $15.43 $15.43 $8.33 0
2017-06-01 $15.43 $15.43 $15.43 $15.43 $8.33 200
2017-05-31 $15.50 $15.50 $15.50 $15.50 $8.37 0
2017-05-30 $15.50 $15.50 $15.50 $15.50 $8.37 100
2017-05-26 $16.28 $16.28 $16.28 $16.28 $8.79 0
2017-05-25 $16.28 $16.28 $16.28 $16.28 $8.79 100
2017-05-24 $16.26 $16.26 $16.18 $16.18 $8.73 1,800
2017-05-23 $16.43 $16.53 $16.40 $16.40 $8.85 3,100
2017-05-22 $16.22 $16.22 $16.22 $16.22 $8.76 100
2017-05-19 $15.83 $15.83 $15.83 $15.83 $8.55 0
2017-05-18 $15.83 $15.83 $15.83 $15.83 $8.55 0
2017-05-17 $15.83 $15.83 $15.83 $15.83 $8.55 0
2017-05-16 $15.83 $15.83 $15.83 $15.83 $8.55 0
2017-05-15 $15.83 $15.83 $15.83 $15.83 $8.55 100
2017-05-12 $15.50 $15.50 $15.50 $15.50 $8.37 0
2017-05-11 $15.50 $15.50 $15.50 $15.50 $8.37 0
2017-05-10 $15.50 $15.50 $15.50 $15.50 $8.37 250
2017-05-09 $15.60 $15.60 $15.60 $15.60 $8.42 200
2017-05-08 $15.69 $15.78 $15.69 $15.78 $8.52 400
2017-05-05 $15.98 $15.98 $15.81 $15.81 $8.54 400
2017-05-04 $14.66 $14.66 $14.66 $14.66 $7.91 0
2017-05-03 $14.66 $14.66 $14.66 $14.66 $7.91 0
2017-05-02 $14.66 $14.66 $14.66 $14.66 $7.91 0
2017-05-01 $14.66 $14.66 $14.66 $14.66 $7.91 0
2017-04-28 $14.66 $14.66 $14.66 $14.66 $7.91 0
2017-04-27 $14.70 $14.70 $14.66 $14.66 $7.91 3,200
2017-04-26 $15.19 $15.19 $15.19 $15.19 $8.20 3,333
2017-04-25 $15.12 $15.19 $15.12 $15.19 $8.20 416
2017-04-24 $14.90 $14.90 $14.80 $14.80 $7.99 500
2017-04-21 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-04-20 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-04-19 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-04-18 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-04-17 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-04-13 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-04-12 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-04-11 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-04-10 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-04-07 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-04-06 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-04-05 $13.50 $13.50 $13.50 $13.50 $7.29 300
2017-04-04 $13.40 $13.40 $13.40 $13.40 $7.23 0
2017-04-03 $13.36 $13.40 $13.36 $13.40 $7.23 700
2017-03-31 $13.58 $13.68 $13.58 $13.68 $7.39 400
2017-03-30 $13.48 $13.48 $13.48 $13.48 $7.28 0
2017-03-29 $13.49 $13.49 $13.48 $13.48 $7.28 7,200
2017-03-28 $13.30 $13.30 $13.30 $13.30 $7.18 0
2017-03-27 $13.30 $13.30 $13.30 $13.30 $7.18 0
2017-03-24 $13.30 $13.30 $13.30 $13.30 $7.18 0
2017-03-23 $13.30 $13.30 $13.30 $13.30 $7.18 0
2017-03-22 $13.30 $13.30 $13.30 $13.30 $7.18 0
2017-03-21 $13.30 $13.30 $13.30 $13.30 $7.18 0
2017-03-20 $13.30 $13.30 $13.30 $13.30 $7.18 0
2017-03-17 $13.30 $13.30 $13.30 $13.30 $7.18 300
2017-03-16 $13.16 $13.16 $13.16 $13.16 $7.10 0
2017-03-15 $13.16 $13.16 $13.16 $13.16 $7.10 0
2017-03-14 $13.16 $13.16 $13.16 $13.16 $7.10 4,400
2017-03-13 $13.30 $13.30 $13.30 $13.30 $7.18 0
2017-03-10 $13.30 $13.30 $13.30 $13.30 $7.18 1,300
2017-03-09 $12.78 $12.78 $12.78 $12.78 $6.90 0
2017-03-08 $12.78 $12.78 $12.78 $12.78 $6.90 0
2017-03-07 $12.77 $12.78 $12.77 $12.78 $6.90 3,300
2017-03-06 $12.25 $12.25 $12.25 $12.25 $6.61 0
2017-03-03 $12.25 $12.25 $12.25 $12.25 $6.61 0
2017-03-02 $12.25 $12.25 $12.25 $12.25 $6.61 0
2017-03-01 $12.25 $12.25 $12.25 $12.25 $6.61 0
2017-02-28 $12.25 $12.25 $12.25 $12.25 $6.61 0
2017-02-27 $12.25 $12.25 $12.25 $12.25 $6.61 0
2017-02-24 $12.25 $12.25 $12.25 $12.25 $6.61 0
2017-02-23 $12.25 $12.25 $12.25 $12.25 $6.61 0
2017-02-22 $12.25 $12.25 $12.25 $12.25 $6.61 0
2017-02-21 $12.25 $12.25 $12.25 $12.25 $6.61 5,200
2017-02-17 $12.86 $12.86 $12.86 $12.86 $6.94 0
2017-02-16 $12.86 $12.86 $12.86 $12.86 $6.94 0
2017-02-15 $12.86 $12.86 $12.86 $12.86 $6.94 49,900
2017-02-14 $12.33 $12.47 $12.33 $12.35 $6.67 21,200
2017-02-13 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-02-10 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-02-09 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-02-08 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-02-07 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-02-06 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-02-03 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-02-02 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-02-01 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-01-31 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-01-30 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-01-27 $13.50 $13.50 $13.50 $13.50 $7.29 0
2017-01-26 $13.50 $13.50 $13.50 $13.50 $7.29 400
2017-01-25 $13.50 $13.50 $13.50 $13.50 $7.29 500
2017-01-24 $13.42 $13.42 $13.42 $13.42 $7.24 0
2017-01-23 $13.42 $13.42 $13.42 $13.42 $7.24 0
2017-01-20 $13.42 $13.42 $13.42 $13.42 $7.24 0
2017-01-19 $13.42 $13.42 $13.42 $13.42 $7.24 0
2017-01-18 $13.42 $13.42 $13.42 $13.42 $7.24 0
2017-01-17 $13.42 $13.42 $13.42 $13.42 $7.24 0
2017-01-13 $13.42 $13.42 $13.42 $13.42 $7.24 2,230
2017-01-12 $13.12 $13.12 $13.12 $13.12 $7.08 0
2017-01-11 $13.12 $13.12 $13.12 $13.12 $7.08 0
2017-01-10 $13.12 $13.12 $13.12 $13.12 $7.08 0
2017-01-09 $13.12 $13.12 $13.12 $13.12 $7.08 0
2017-01-06 $13.12 $13.12 $13.12 $13.12 $7.08 0
2017-01-05 $13.12 $13.12 $13.12 $13.12 $7.08 300
2017-01-04 $12.30 $12.30 $12.30 $12.30 $6.64 0
2017-01-03 $12.30 $12.30 $12.30 $12.30 $6.64 0
2016-12-30 $12.30 $12.30 $12.30 $12.30 $6.64 0
2016-12-29 $12.30 $12.30 $12.30 $12.30 $6.64 0
2016-12-28 $12.27 $12.30 $12.27 $12.30 $6.64 2,200
2016-12-27 $12.26 $12.26 $12.26 $12.26 $6.62 0
2016-12-23 $12.26 $12.26 $12.26 $12.26 $6.62 0
2016-12-22 $12.26 $12.26 $12.26 $12.26 $6.62 0
2016-12-21 $12.26 $12.26 $12.26 $12.26 $6.62 0
2016-12-20 $12.26 $12.26 $12.26 $12.26 $6.62 0
2016-12-19 $12.26 $12.26 $12.26 $12.26 $6.62 1,100
2016-12-16 $11.30 $11.30 $11.30 $11.30 $6.10 0
2016-12-15 $11.30 $11.30 $11.30 $11.30 $6.10 0
2016-12-14 $11.30 $11.30 $11.30 $11.30 $6.10 0
2016-12-13 $11.30 $11.30 $11.30 $11.30 $6.10 0
2016-12-12 $11.30 $11.30 $11.30 $11.30 $6.10 0
2016-12-09 $11.30 $11.30 $11.30 $11.30 $6.10 0
2016-12-08 $11.30 $11.30 $11.30 $11.30 $6.10 0
2016-12-07 $11.30 $11.30 $11.30 $11.30 $6.10 0
2016-12-06 $11.30 $11.30 $11.30 $11.30 $6.10 0
2016-12-05 $11.30 $11.30 $11.30 $11.30 $6.10 0
2016-12-02 $11.30 $11.30 $11.30 $11.30 $6.10 0
2016-12-01 $11.30 $11.30 $11.30 $11.30 $6.10 5
2016-11-30 $11.30 $11.30 $11.30 $11.30 $6.10 3,014
2016-11-29 $11.60 $11.60 $11.60 $11.60 $6.26 0
2016-11-28 $11.60 $11.60 $11.60 $11.60 $6.26 0
2016-11-25 $11.60 $11.60 $11.60 $11.60 $6.26 0
2016-11-23 $11.60 $11.60 $11.60 $11.60 $6.26 0
2016-11-22 $11.60 $11.60 $11.60 $11.60 $6.26 0
2016-11-21 $11.60 $11.60 $11.60 $11.60 $6.26 0
2016-11-18 $11.60 $11.60 $11.60 $11.60 $6.26 0
2016-11-17 $11.60 $11.60 $11.60 $11.60 $6.26 0
2016-11-16 $11.60 $11.60 $11.60 $11.60 $6.26 0
2016-11-15 $11.60 $11.60 $11.60 $11.60 $6.26 100
2016-11-14 $11.61 $11.61 $11.61 $11.61 $6.27 0
2016-11-11 $11.61 $11.61 $11.61 $11.61 $6.27 0
2016-11-10 $11.61 $11.61 $11.61 $11.61 $6.27 100
2016-11-09 $10.71 $10.71 $10.71 $10.71 $5.78 0
2016-11-08 $10.71 $10.71 $10.71 $10.71 $5.78 0
2016-11-07 $10.71 $10.71 $10.71 $10.71 $5.78 0
2016-11-04 $10.71 $10.71 $10.71 $10.71 $5.78 0
2016-11-03 $10.71 $10.71 $10.71 $10.71 $5.78 0
2016-11-02 $10.71 $10.71 $10.71 $10.71 $5.78 0
2016-11-01 $10.71 $10.71 $10.71 $10.71 $5.78 0
2016-10-31 $10.71 $10.71 $10.71 $10.71 $5.78 0
2016-10-28 $10.71 $10.71 $10.71 $10.71 $5.78 0
2016-10-27 $10.71 $10.71 $10.71 $10.71 $5.78 0
2016-10-26 $10.71 $10.71 $10.71 $10.71 $5.78 0
2016-10-25 $10.71 $10.71 $10.71 $10.71 $5.78 10
2016-10-24 $10.71 $10.71 $10.71 $10.71 $5.78 125
2016-10-21 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-20 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-19 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-18 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-17 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-14 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-13 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-12 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-11 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-10 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-07 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-06 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-05 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-04 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-10-03 $10.00 $10.00 $10.00 $10.00 $5.40 0
2016-09-30 $9.88 $10.00 $9.88 $10.00 $5.40 307
2016-09-29 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-28 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-27 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-26 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-23 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-22 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-21 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-20 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-19 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-16 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-15 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-14 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-13 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-12 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-09 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-08 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-07 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-06 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-02 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-09-01 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-08-31 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-08-30 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-08-29 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-08-26 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-08-25 $9.25 $9.25 $9.25 $9.25 $4.99 0
2016-08-24 $9.25 $9.25 $9.25 $9.25 $4.99 600
2016-08-23 $9.01 $9.01 $9.01 $9.01 $4.86 0
2016-08-22 $9.01 $9.01 $9.01 $9.01 $4.86 2
2016-08-19 $9.01 $9.01 $9.01 $9.01 $4.86 26,666
2016-08-18 $9.01 $9.01 $9.01 $9.01 $4.86 0
2016-08-17 $9.01 $9.01 $9.01 $9.01 $4.86 160
2016-08-16 $9.17 $9.17 $9.17 $9.17 $4.95 0
2016-08-15 $9.17 $9.17 $9.17 $9.17 $4.95 0
2016-08-12 $9.17 $9.17 $9.17 $9.17 $4.95 500
2016-08-11 $9.00 $9.00 $9.00 $9.00 $4.86 0
2016-08-10 $9.00 $9.00 $9.00 $9.00 $4.86 0
2016-08-09 $9.00 $9.00 $9.00 $9.00 $4.86 1,976
2016-08-08 $8.92 $8.92 $8.92 $8.92 $4.82 0
2016-08-05 $8.92 $8.92 $8.92 $8.92 $4.82 135
2016-08-04 $8.41 $8.41 $8.41 $8.41 $4.54 0
2016-08-03 $8.45 $8.45 $8.41 $8.41 $4.54 4,036
2016-08-02 $8.62 $8.62 $8.62 $8.62 $4.65 0
2016-08-01 $8.62 $8.62 $8.62 $8.62 $4.65 0
2016-07-29 $8.62 $8.62 $8.62 $8.62 $4.65 0
2016-07-28 $8.62 $8.62 $8.62 $8.62 $4.65 0
2016-07-27 $8.62 $8.62 $8.62 $8.62 $4.65 0
2016-07-26 $8.62 $8.62 $8.62 $8.62 $4.65 0
2016-07-25 $8.62 $8.62 $8.62 $8.62 $4.65 0
2016-07-22 $8.62 $8.62 $8.62 $8.62 $4.65 0
2016-07-21 $8.62 $8.62 $8.62 $8.62 $4.65 0
2016-07-20 $8.62 $8.62 $8.62 $8.62 $4.65 0
2016-07-19 $8.62 $8.62 $8.62 $8.62 $4.65 0
2016-07-18 $8.62 $8.62 $8.62 $8.62 $4.65 100
2016-07-15 $8.79 $8.79 $8.79 $8.79 $4.75 500
2016-07-14 $8.27 $8.27 $8.27 $8.27 $4.46 0
2016-07-13 $8.27 $8.27 $8.27 $8.27 $4.46 0
2016-07-12 $8.27 $8.27 $8.27 $8.27 $4.46 0
2016-07-11 $8.27 $8.27 $8.27 $8.27 $4.46 0
2016-07-08 $8.27 $8.27 $8.27 $8.27 $4.46 107
2016-07-07 $7.99 $7.99 $7.99 $7.99 $4.31 0
2016-07-06 $7.99 $7.99 $7.99 $7.99 $4.31 0
2016-07-05 $8.13 $8.13 $7.99 $7.99 $4.31 4,162
2016-07-01 $7.97 $7.97 $7.97 $7.97 $4.30 0
2016-06-30 $7.97 $7.97 $7.97 $7.97 $4.30 0
2016-06-29 $7.97 $7.97 $7.97 $7.97 $4.30 0
2016-06-28 $7.97 $7.97 $7.97 $7.97 $4.30 94
2016-06-27 $7.97 $7.97 $7.97 $7.97 $4.30 500
2016-06-24 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-23 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-22 $9.75 $9.75 $9.75 $9.75 $5.26 4
2016-06-21 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-20 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-16 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-15 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-14 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-13 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-10 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-09 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-08 $9.75 $9.75 $9.75 $9.75 $5.26 1,890
2016-06-07 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-06 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-03 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-02 $9.75 $9.75 $9.75 $9.75 $5.26 0
2016-06-01 $9.75 $9.75 $9.75 $9.75 $5.26 100
2016-05-31 $10.72 $10.72 $10.72 $10.72 $5.79 0
2016-05-27 $10.72 $10.72 $10.72 $10.72 $5.79 0
2016-05-26 $10.76 $10.76 $10.72 $10.72 $5.79 500
2016-05-25 $9.97 $9.97 $9.97 $9.97 $5.38 0
2016-05-24 $9.97 $9.97 $9.97 $9.97 $5.38 0
2016-05-23 $9.97 $9.97 $9.97 $9.97 $5.38 0
2016-05-20 $9.97 $9.97 $9.97 $9.97 $5.38 3,000
2016-05-19 $9.83 $9.83 $9.83 $9.83 $5.31 70
2016-05-18 $9.83 $9.83 $9.83 $9.83 $5.31 68
2016-05-17 $9.83 $9.83 $9.83 $9.83 $5.31 0
2016-05-16 $9.83 $9.83 $9.83 $9.83 $5.31 0
2016-05-13 $9.83 $9.83 $9.83 $9.83 $5.31 0
2016-05-12 $9.83 $9.83 $9.83 $9.83 $5.31 100
2016-05-11 $10.29 $10.29 $10.29 $10.29 $5.56 0
2016-05-10 $10.29 $10.29 $10.29 $10.29 $5.56 500
2016-05-09 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-05-06 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-05-05 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-05-04 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-05-03 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-05-02 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-29 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-28 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-27 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-26 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-25 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-22 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-21 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-20 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-19 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-18 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-15 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-14 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-13 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-12 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-11 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-08 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-07 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-06 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-05 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-04 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-04-01 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-03-31 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-03-30 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-03-29 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-03-28 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-03-24 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-03-23 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-03-22 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-03-21 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-03-18 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-03-17 $11.28 $11.28 $11.28 $11.28 $6.09 0
2016-03-16 $11.28 $11.28 $11.28 $11.28 $6.09 122
2016-03-15 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-03-14 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-03-11 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-03-10 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-03-09 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-03-08 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-03-07 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-03-04 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-03-03 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-03-02 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-03-01 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-02-29 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-02-26 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-02-25 $9.78 $9.78 $9.78 $9.78 $5.28 0
2016-02-24 $9.89 $9.89 $9.78 $9.78 $5.28 1,300
2016-02-23 $10.04 $10.04 $10.04 $10.04 $5.42 500
2016-02-22 $9.08 $9.08 $9.08 $9.08 $4.90 0
2016-02-19 $9.08 $9.08 $9.08 $9.08 $4.90 3,630
2016-02-18 $9.08 $9.08 $9.08 $9.08 $4.90 0
2016-02-17 $9.08 $9.08 $9.08 $9.08 $4.90 0
2016-02-16 $9.08 $9.08 $9.08 $9.08 $4.90 0
2016-02-12 $9.08 $9.08 $9.08 $9.08 $4.90 2,215
2016-02-11 $9.08 $9.08 $9.08 $9.08 $4.90 0
2016-02-10 $9.08 $9.08 $9.08 $9.08 $4.90 200
2016-02-09 $9.20 $9.20 $9.20 $9.20 $4.97 0
2016-02-08 $9.20 $9.20 $9.20 $9.20 $4.97 100
2016-02-05 $9.74 $9.74 $9.74 $9.74 $5.26 0
2016-02-04 $9.74 $9.74 $9.74 $9.74 $5.26 0
2016-02-03 $9.74 $9.74 $9.74 $9.74 $5.26 0
2016-02-02 $9.74 $9.74 $9.74 $9.74 $5.26 0
2016-02-01 $9.74 $9.74 $9.74 $9.74 $5.26 10
2016-01-29 $9.74 $9.74 $9.74 $9.74 $5.26 0
2016-01-28 $9.74 $9.74 $9.74 $9.74 $5.26 0
2016-01-27 $9.74 $9.74 $9.74 $9.74 $5.26 0
2016-01-26 $9.74 $9.74 $9.74 $9.74 $5.26 1,376
2016-01-25 $9.74 $9.74 $9.74 $9.74 $5.26 0
2016-01-22 $9.74 $9.74 $9.74 $9.74 $5.26 0
2016-01-21 $9.74 $9.74 $9.74 $9.74 $5.26 0
2016-01-20 $9.74 $9.74 $9.74 $9.74 $5.26 100
2016-01-19 $10.86 $10.86 $10.86 $10.86 $5.86 0
2016-01-15 $10.86 $10.86 $10.86 $10.86 $5.86 0
2016-01-14 $10.86 $10.86 $10.86 $10.86 $5.86 0
2016-01-13 $10.86 $10.86 $10.86 $10.86 $5.86 0
2016-01-12 $10.87 $10.87 $10.86 $10.86 $5.86 947
2016-01-11 $11.87 $11.87 $11.87 $11.87 $6.41 0
2016-01-08 $11.87 $11.87 $11.87 $11.87 $6.41 0
2016-01-07 $11.87 $11.87 $11.87 $11.87 $6.41 0
2016-01-06 $11.87 $11.87 $11.87 $11.87 $6.41 0
2016-01-05 $11.87 $11.87 $11.87 $11.87 $6.41 0
2016-01-04 $11.87 $11.87 $11.87 $11.87 $6.41 0
2015-12-31 $11.87 $11.87 $11.87 $11.87 $6.41 0
2015-12-30 $11.87 $11.87 $11.87 $11.87 $6.41 557
2015-12-29 $11.29 $11.29 $11.29 $11.29 $6.10 0
2015-12-28 $11.29 $11.29 $11.29 $11.29 $6.10 0
2015-12-24 $11.29 $11.29 $11.29 $11.29 $6.10 0
2015-12-23 $11.29 $11.29 $11.29 $11.29 $6.10 0
2015-12-22 $11.29 $11.29 $11.29 $11.29 $6.10 0
2015-12-21 $11.29 $11.29 $11.29 $11.29 $6.10 0
2015-12-18 $11.29 $11.29 $11.29 $11.29 $6.10 0
2015-12-17 $11.29 $11.29 $11.29 $11.29 $6.10 0
2015-12-16 $11.29 $11.29 $11.29 $11.29 $6.10 0
2015-12-15 $11.29 $11.29 $11.29 $11.29 $6.10 0
2015-12-14 $11.29 $11.29 $11.29 $11.29 $6.10 0
2015-12-11 $11.29 $11.29 $11.29 $11.29 $6.10 100
2015-12-10 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-12-09 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-12-08 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-12-07 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-12-04 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-12-03 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-12-02 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-12-01 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-11-30 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-11-27 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-11-25 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-11-24 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-11-23 $11.96 $11.96 $11.96 $11.96 $6.46 0
2015-11-20 $11.96 $11.96 $11.96 $11.96 $6.46 1,000
2015-11-19 $11.65 $11.65 $11.65 $11.65 $6.29 0
2015-11-18 $11.65 $11.65 $11.65 $11.65 $6.29 100
2015-11-05 $11.65 $11.65 $11.65 $11.65 $6.29 100
2015-11-04 $12.54 $12.54 $12.54 $12.54 $6.77 0
2015-11-03 $12.54 $12.54 $12.54 $12.54 $6.77 0
2015-11-02 $12.54 $12.54 $12.54 $12.54 $6.77 0
2015-10-30 $12.54 $12.54 $12.54 $12.54 $6.77 0
2015-10-29 $12.54 $12.54 $12.54 $12.54 $6.77 0
2015-10-28 $12.54 $12.54 $12.54 $12.54 $6.77 0
2015-10-27 $12.54 $12.54 $12.54 $12.54 $6.77 0
2015-10-26 $12.54 $12.54 $12.54 $12.54 $6.77 0
2015-10-23 $12.54 $12.54 $12.54 $12.54 $6.77 100
2015-10-22 $12.44 $12.44 $12.44 $12.44 $6.72 0
2015-10-21 $12.44 $12.44 $12.44 $12.44 $6.72 0
2015-10-20 $12.44 $12.44 $12.44 $12.44 $6.72 1,902
2015-10-19 $12.94 $12.94 $12.94 $12.94 $6.99 0
2015-10-16 $12.94 $12.94 $12.94 $12.94 $6.99 0
2015-10-15 $12.94 $12.94 $12.94 $12.94 $6.99 0
2015-10-14 $12.94 $12.94 $12.94 $12.94 $6.99 0
2015-10-13 $12.94 $12.94 $12.94 $12.94 $6.99 0
2015-10-12 $12.94 $12.94 $12.94 $12.94 $6.99 0
2015-10-09 $12.94 $12.94 $12.94 $12.94 $6.99 100
2015-10-08 $11.61 $11.61 $11.61 $11.61 $6.27 0
2015-10-07 $11.61 $11.61 $11.61 $11.61 $6.27 0
2015-10-06 $11.61 $11.61 $11.61 $11.61 $6.27 0
2015-10-05 $11.61 $11.61 $11.61 $11.61 $6.27 0
2015-10-02 $11.61 $11.61 $11.61 $11.61 $6.27 0
2015-10-01 $11.61 $11.61 $11.61 $11.61 $6.27 0
2015-09-30 $11.61 $11.61 $11.61 $11.61 $6.27 0
2015-09-29 $11.61 $11.61 $11.61 $11.61 $6.27 0
2015-09-28 $11.61 $11.61 $11.61 $11.61 $6.27 0
2015-09-25 $11.61 $11.61 $11.61 $11.61 $6.27 0
2015-09-24 $11.61 $11.61 $11.61 $11.61 $6.27 280
2015-09-23 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-22 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-21 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-18 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-17 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-16 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-15 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-14 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-11 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-10 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-09 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-08 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-04 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-03 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-02 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-09-01 $13.43 $13.43 $13.43 $13.43 $7.25 0
2015-08-31 $13.43 $13.43 $13.43 $13.43 $7.25 3,073
2015-08-28 $13.96 $13.96 $13.96 $13.96 $7.54 0
2015-08-27 $13.96 $13.96 $13.96 $13.96 $7.54 0
2015-08-26 $13.96 $13.96 $13.96 $13.96 $7.54 0
2015-08-25 $13.96 $13.96 $13.96 $13.96 $7.54 0
2015-08-24 $13.96 $13.96 $13.96 $13.96 $7.54 0
2015-08-21 $13.96 $13.96 $13.96 $13.96 $7.54 0
2015-08-20 $13.96 $13.96 $13.96 $13.96 $7.54 0
2015-08-19 $13.96 $13.96 $13.96 $13.96 $7.54 0
2015-08-18 $13.96 $13.96 $13.96 $13.96 $7.54 0
2015-08-17 $13.96 $13.96 $13.96 $13.96 $7.54 0
2015-08-14 $13.96 $13.96 $13.96 $13.96 $7.54 125
2015-08-13 $14.26 $14.26 $14.20 $14.20 $7.67 0
2015-08-12 $14.26 $14.26 $14.20 $14.20 $7.67 0
2015-08-11 $14.26 $14.26 $14.20 $14.20 $7.67 10,000
2015-08-10 $14.08 $14.08 $14.08 $14.08 $7.60 0
2015-08-07 $14.08 $14.08 $14.08 $14.08 $7.60 0
2015-08-06 $14.08 $14.08 $14.08 $14.08 $7.60 0
2015-08-05 $14.08 $14.08 $14.08 $14.08 $7.60 105
2015-08-04 $14.25 $14.25 $14.25 $14.25 $7.69 10,100
2015-08-03 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-31 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-30 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-29 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-28 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-27 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-24 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-23 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-22 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-21 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-20 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-17 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-16 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-15 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-14 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-13 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-10 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-09 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-08 $14.05 $14.05 $14.05 $14.05 $7.59 0
2015-07-07 $14.05 $14.05 $14.05 $14.05 $7.59 1,162
2015-07-06 $14.25 $14.25 $14.25 $14.25 $7.69 2,500
2015-07-02 $15.66 $15.66 $15.66 $15.66 $8.45 0
2015-07-01 $15.66 $15.66 $15.66 $15.66 $8.45 0
2015-06-29 $15.66 $15.66 $15.66 $15.66 $8.45 0
2015-06-26 $15.66 $15.66 $15.66 $15.66 $8.45 0
2015-06-25 $15.66 $15.66 $15.66 $15.66 $8.45 0
2015-06-24 $15.66 $15.66 $15.66 $15.66 $8.45 0
2015-06-23 $15.66 $15.66 $15.66 $15.66 $8.45 0
2015-06-22 $15.66 $15.66 $15.66 $15.66 $8.45 240
2015-06-19 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-18 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-17 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-16 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-15 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-12 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-11 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-10 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-09 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-08 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-05 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-04 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-03 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-02 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-06-01 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-05-29 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-05-28 $15.22 $15.22 $15.22 $15.22 $8.22 0
2015-05-27 $15.22 $15.22 $15.22 $15.22 $8.22 200
2015-05-26 $15.16 $15.16 $15.06 $15.06 $8.13 1,750
2015-05-22 $16.18 $16.18 $16.18 $16.18 $8.73 0
2015-05-21 $16.18 $16.18 $16.18 $16.18 $8.73 0
2015-05-20 $16.18 $16.18 $16.18 $16.18 $8.73 0
2015-05-19 $16.18 $16.18 $16.18 $16.18 $8.73 0
2015-05-18 $16.18 $16.18 $16.18 $16.18 $8.73 0
2015-05-15 $16.18 $16.18 $16.18 $16.18 $8.73 0
2015-05-14 $16.18 $16.18 $16.18 $16.18 $8.73 150
2015-05-13 $15.21 $15.25 $15.21 $15.25 $8.23 0
2015-05-12 $15.21 $15.25 $15.21 $15.25 $8.23 0
2015-05-11 $15.21 $15.25 $15.21 $15.25 $8.23 0
2015-05-08 $15.21 $15.25 $15.21 $15.25 $8.23 0
2015-05-07 $15.21 $15.25 $15.21 $15.25 $8.23 0
2015-05-06 $15.21 $15.25 $15.21 $15.25 $8.23 0

Credit Agricole S.A. (CRARF) News Headlines

Recent Credit Agricole S.A. (CRARF) News
Similar Companies to Credit Agricole S.A. (CRARF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.