Credit Agricole S.A. (CRARF) Exchange: PINK

Data as of July 15, 2024

$15.03 ($0.00) 0.00%

Credit Agricole S.A. - Daily Information
Click for more stock information on Credit Agricole S.A..
Daily Information Data
Date July 15, 2024
Open $15.03
Previous Close $15.03
High $15.03
Low $15.03
Adjusted Open $15.03
Previous Adjusted Close $15.03
Adjusted High $15.03
Adjusted Low $15.03

About Credit Agricole S.A. (CRARF)

No Description Available

Historical Stock Data for Credit Agricole S.A. (CRARF)

Date Open High Low Close Adj.Close Volume
2024-07-15 $15.03 $15.03 $15.03 $15.03 $15.03 2,493
2024-07-12 $15.03 $15.03 $15.03 $15.03 $15.03 276
2024-07-11 $14.46 $14.46 $14.46 $14.46 $14.46 266
2024-07-10 $14.46 $14.46 $14.46 $14.46 $14.46 37
2024-07-09 $14.46 $14.46 $14.46 $14.46 $14.46 61
2024-07-08 $14.46 $14.46 $14.46 $14.46 $14.46 2,621
2024-07-05 $13.92 $13.92 $13.92 $13.92 $13.92 173
2024-07-03 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-07-02 $13.92 $13.92 $13.92 $13.92 $13.92 103
2024-07-01 $14.13 $14.20 $13.92 $13.92 $13.92 640
2024-06-28 $13.76 $13.76 $13.76 $13.76 $13.76 254
2024-06-27 $13.55 $13.96 $13.55 $13.55 $13.55 16,174
2024-06-26 $14.42 $14.42 $14.42 $14.42 $14.42 42
2024-06-25 $14.42 $14.42 $14.42 $14.42 $14.42 32
2024-06-24 $14.45 $14.45 $14.42 $14.42 $14.42 2,277
2024-06-21 $13.58 $13.58 $13.58 $13.58 $13.58 38
2024-06-20 $13.83 $13.83 $13.58 $13.58 $13.58 398
2024-06-18 $13.77 $13.79 $13.77 $13.79 $13.79 556
2024-06-17 $14.07 $14.07 $14.07 $14.07 $14.07 511
2024-06-14 $13.66 $13.66 $13.66 $13.66 $13.66 1,383
2024-06-13 $14.24 $14.24 $14.24 $14.24 $14.24 275
2024-06-12 $15.44 $15.44 $15.44 $15.44 $15.44 139
2024-06-11 $15.44 $15.44 $15.44 $15.44 $15.44 58
2024-06-10 $15.44 $15.44 $15.44 $15.44 $15.44 155
2024-06-07 $16.02 $16.02 $16.02 $16.02 $16.02 248
2024-06-06 $16.05 $16.05 $16.05 $16.05 $16.05 150
2024-06-05 $16.00 $16.00 $15.79 $15.79 $15.79 1,341
2024-06-04 $16.10 $16.10 $16.03 $16.10 $16.10 543
2024-06-03 $16.14 $16.26 $16.14 $16.26 $16.26 381
2024-05-31 $16.12 $16.12 $16.12 $16.12 $16.12 272
2024-05-30 $16.05 $16.05 $16.05 $16.05 $16.05 3
2024-05-29 $16.05 $16.37 $16.04 $16.05 $16.05 2,114
2024-05-28 $17.00 $17.00 $17.00 $17.00 $15.87 324
2024-05-24 $17.00 $17.02 $17.00 $17.02 $15.89 715
2024-05-23 $16.84 $16.84 $16.84 $16.84 $15.72 38
2024-05-22 $16.84 $16.84 $16.84 $16.84 $15.72 269
2024-05-21 $17.16 $17.16 $17.16 $17.16 $17.16 326
2024-05-20 $17.28 $17.28 $17.28 $17.28 $17.28 136
2024-05-17 $17.15 $17.30 $17.15 $17.28 $17.28 1,659
2024-05-16 $17.00 $17.02 $17.00 $17.00 $17.00 1,798
2024-05-15 $16.95 $16.98 $16.95 $16.98 $16.98 692
2024-05-14 $16.95 $16.95 $16.89 $16.94 $16.94 2,822
2024-05-13 $16.75 $16.75 $16.73 $16.73 $16.73 3,739
2024-05-10 $16.75 $16.75 $16.75 $16.75 $16.75 4,115
2024-05-09 $16.75 $16.75 $16.75 $16.75 $16.75 204
2024-05-08 $16.48 $16.48 $16.48 $16.48 $16.48 70
2024-05-07 $16.50 $16.50 $16.48 $16.48 $16.48 2,788
2024-05-06 $15.99 $16.45 $15.70 $15.70 $15.70 8,105
2024-05-03 $15.95 $15.95 $15.95 $15.95 $15.95 3,618
2024-05-02 $15.96 $15.96 $15.50 $15.50 $15.50 342
2024-05-01 $15.99 $15.99 $15.99 $15.99 $15.99 67
2024-04-30 $15.78 $15.99 $15.78 $15.99 $15.99 659
2024-04-29 $15.25 $15.45 $15.25 $15.45 $15.45 1,586
2024-04-26 $15.14 $15.14 $15.14 $15.14 $15.14 234
2024-04-25 $15.14 $15.14 $15.14 $15.14 $15.14 115
2024-04-24 $15.14 $15.14 $15.14 $15.14 $15.14 192
2024-04-23 $15.19 $15.19 $15.14 $15.14 $15.14 1,679
2024-04-22 $15.18 $15.18 $15.18 $15.18 $15.18 72
2024-04-19 $15.18 $15.18 $15.18 $15.18 $15.18 208
2024-04-18 $14.70 $14.70 $14.70 $14.70 $14.70 1,084
2024-04-17 $14.70 $14.70 $14.70 $14.70 $14.70 222
2024-04-16 $14.70 $14.70 $14.70 $14.70 $14.70 84
2024-04-15 $14.86 $14.86 $14.70 $14.70 $14.70 348
2024-04-12 $14.79 $14.79 $14.79 $14.79 $14.79 881
2024-04-11 $15.34 $15.34 $15.34 $15.34 $15.34 56
2024-04-10 $15.34 $15.34 $15.34 $15.34 $15.34 171
2024-04-09 $15.04 $15.04 $15.04 $15.04 $15.04 1,164
2024-04-08 $15.04 $15.04 $15.04 $15.04 $15.04 201
2024-04-05 $15.37 $15.37 $15.37 $15.37 $15.37 770
2024-04-04 $15.45 $15.45 $15.37 $15.37 $15.37 770
2024-04-03 $14.50 $14.50 $14.50 $14.50 $14.50 181
2024-04-02 $14.50 $14.50 $14.50 $14.50 $14.50 1,426
2024-04-01 $15.29 $15.29 $14.50 $14.50 $14.50 1,426
2024-03-28 $14.62 $14.62 $14.62 $14.62 $14.62 269
2024-03-27 $14.62 $14.62 $14.62 $14.62 $14.62 223
2024-03-26 $14.78 $14.78 $14.62 $14.62 $14.62 255
2024-03-25 $14.44 $14.44 $14.44 $14.44 $14.44 35,024
2024-03-22 $14.37 $14.37 $14.37 $14.37 $14.37 274
2024-03-21 $14.67 $14.67 $14.49 $14.49 $14.49 721
2024-03-20 $14.32 $14.32 $14.32 $14.32 $14.32 92
2024-03-19 $14.70 $14.70 $14.32 $14.32 $14.32 1,037
2024-03-18 $14.13 $14.13 $14.13 $14.13 $14.13 22
2024-03-15 $14.18 $14.18 $14.13 $14.13 $14.13 1,111
2024-03-14 $13.80 $13.80 $13.80 $13.80 $13.80 1,657
2024-03-13 $13.75 $13.75 $13.75 $13.75 $13.75 5
2024-03-12 $13.75 $13.75 $13.75 $13.75 $13.75 127
2024-03-11 $13.75 $13.75 $13.75 $13.75 $13.75 127
2024-03-08 $13.75 $13.75 $13.75 $13.75 $13.75 173
2024-03-07 $13.75 $13.75 $13.75 $13.75 $13.75 199
2024-03-06 $13.75 $13.75 $13.75 $13.75 $13.75 62
2024-03-05 $13.75 $13.75 $13.75 $13.75 $13.75 17
2024-03-04 $13.75 $13.75 $13.75 $13.75 $13.75 684
2024-03-01 $13.65 $13.65 $13.65 $13.65 $13.65 251
2024-02-29 $13.60 $13.60 $13.60 $13.60 $13.60 303
2024-02-28 $13.64 $13.66 $13.64 $13.66 $13.66 1,127
2024-02-27 $13.54 $13.54 $13.54 $13.54 $13.54 121
2024-02-26 $13.54 $13.54 $13.54 $13.54 $13.54 1,930
2024-02-23 $13.67 $13.67 $13.67 $13.67 $13.67 695
2024-02-22 $13.03 $13.03 $13.03 $13.03 $13.03 0
2024-02-21 $13.03 $13.03 $13.03 $13.03 $13.03 14
2024-02-20 $13.03 $13.03 $13.03 $13.03 $13.03 172
2024-02-16 $13.03 $13.03 $13.03 $13.03 $13.03 1,519
2024-02-15 $12.99 $13.34 $12.99 $13.34 $13.34 257
2024-02-14 $12.91 $12.91 $12.91 $12.91 $12.91 425
2024-02-13 $13.24 $13.24 $13.24 $13.24 $13.24 209
2024-02-12 $13.25 $13.25 $13.25 $13.25 $13.25 149
2024-02-09 $13.25 $13.25 $13.25 $13.25 $13.25 119
2024-02-08 $13.25 $13.25 $13.25 $13.25 $13.25 1,893
2024-02-07 $13.92 $13.92 $13.92 $13.92 $13.92 83
2024-02-06 $13.92 $13.92 $13.92 $13.92 $13.92 85
2024-02-05 $14.09 $14.09 $13.92 $13.92 $13.92 500
2024-02-02 $14.42 $14.42 $14.42 $14.42 $14.42 225
2024-02-01 $14.42 $14.42 $14.42 $14.42 $14.42 260
2024-01-31 $14.42 $14.42 $14.42 $14.42 $14.42 85
2024-01-30 $14.42 $14.42 $14.42 $14.42 $14.42 456
2024-01-29 $14.81 $14.81 $14.81 $14.81 $14.81 112
2024-01-26 $14.81 $14.81 $14.81 $14.81 $14.81 291
2024-01-25 $14.40 $14.40 $14.40 $14.40 $14.40 6,341
2024-01-24 $14.54 $14.54 $14.40 $14.40 $14.40 6,341
2024-01-23 $14.20 $14.20 $14.20 $14.20 $14.20 166
2024-01-22 $14.62 $14.63 $14.62 $14.63 $14.63 3,331
2024-01-19 $14.28 $14.28 $14.28 $14.28 $14.28 649
2024-01-18 $14.41 $14.41 $14.01 $14.01 $14.01 251
2024-01-17 $14.03 $14.03 $14.03 $14.03 $14.03 568
2024-01-16 $14.46 $14.46 $14.46 $14.46 $14.46 397
2024-01-12 $14.43 $14.43 $14.43 $14.43 $14.43 247
2024-01-11 $14.43 $14.43 $14.43 $14.43 $14.43 300
2024-01-10 $14.45 $14.45 $14.43 $14.43 $14.43 376
2024-01-09 $14.72 $14.72 $14.72 $14.72 $14.72 3
2024-01-08 $14.72 $14.72 $14.72 $14.72 $14.72 320
2024-01-05 $14.56 $14.56 $14.56 $14.56 $14.56 199
2024-01-04 $14.30 $14.30 $14.30 $14.30 $14.30 227
2024-01-03 $14.30 $14.30 $14.30 $14.30 $14.30 276
2024-01-02 $14.38 $14.52 $14.38 $14.52 $14.52 696
2023-12-29 $14.01 $14.01 $14.01 $14.01 $14.01 5,803
2023-12-28 $14.30 $14.30 $14.30 $14.30 $14.30 2,037
2023-12-27 $14.45 $14.45 $14.45 $14.45 $14.45 252
2023-12-26 $14.32 $14.32 $14.32 $14.32 $14.32 1,709
2023-12-22 $14.38 $14.38 $13.94 $13.94 $13.94 567
2023-12-21 $13.99 $13.99 $13.99 $13.99 $13.99 279
2023-12-20 $13.99 $13.99 $13.99 $13.99 $13.99 252
2023-12-19 $13.83 $13.83 $13.83 $13.83 $13.83 3,085
2023-12-18 $13.93 $13.93 $13.93 $13.93 $13.93 122
2023-12-15 $14.23 $14.23 $14.03 $14.03 $14.03 709
2023-12-14 $14.14 $14.14 $14.14 $14.14 $14.14 8,237
2023-12-13 $13.50 $13.73 $13.50 $13.65 $13.65 803
2023-12-12 $13.76 $13.76 $13.51 $13.51 $13.51 331
2023-12-11 $13.79 $13.79 $13.79 $13.79 $13.79 234
2023-12-08 $13.47 $13.68 $13.47 $13.68 $13.68 425
2023-12-07 $13.32 $13.32 $13.32 $13.32 $13.32 345
2023-12-06 $12.98 $12.98 $12.98 $12.98 $12.98 8
2023-12-05 $13.30 $13.30 $12.98 $12.98 $12.98 530
2023-12-04 $13.18 $13.18 $13.18 $13.18 $13.18 276
2023-12-01 $13.18 $13.18 $13.18 $13.18 $13.18 278
2023-11-30 $12.85 $13.18 $12.85 $13.18 $13.18 562
2023-11-29 $13.06 $13.06 $13.06 $13.06 $13.06 278
2023-11-28 $13.35 $13.35 $12.70 $12.70 $12.70 366
2023-11-27 $13.06 $13.06 $13.06 $13.06 $13.06 290
2023-11-24 $13.02 $13.02 $12.73 $12.73 $12.73 301
2023-11-22 $12.60 $12.60 $12.60 $12.60 $12.60 89
2023-11-21 $12.65 $12.65 $12.60 $12.60 $12.60 1,787
2023-11-20 $12.84 $12.84 $12.84 $12.84 $12.84 220
2023-11-17 $12.84 $12.84 $12.84 $12.84 $12.84 94
2023-11-16 $12.84 $12.84 $12.84 $12.84 $12.84 257
2023-11-15 $12.59 $12.59 $12.59 $12.59 $12.59 33
2023-11-14 $12.59 $12.59 $12.59 $12.59 $12.59 179
2023-11-13 $12.33 $12.36 $12.30 $12.36 $12.36 967
2023-11-10 $12.68 $12.68 $12.68 $12.68 $12.68 110
2023-11-09 $12.68 $12.68 $12.68 $12.68 $12.68 145
2023-11-08 $12.68 $12.68 $12.68 $12.68 $12.68 122
2023-11-07 $12.68 $12.68 $12.68 $12.68 $12.68 4
2023-11-06 $12.68 $12.68 $12.23 $12.68 $12.68 802
2023-11-03 $12.70 $12.70 $12.18 $12.18 $12.18 585
2023-11-02 $12.38 $12.38 $12.01 $12.01 $12.01 377
2023-11-01 $12.24 $12.24 $12.18 $12.18 $12.18 1,577
2023-10-31 $12.25 $12.25 $11.71 $11.71 $11.71 3,185
2023-10-30 $11.57 $11.57 $11.57 $11.57 $11.57 121
2023-10-27 $11.98 $11.98 $11.57 $11.57 $11.57 1,238
2023-10-26 $12.00 $12.00 $12.00 $12.00 $12.00 494
2023-10-25 $11.77 $12.10 $11.77 $12.10 $12.10 282
2023-10-24 $12.15 $12.15 $12.15 $12.15 $12.15 76
2023-10-23 $12.15 $12.15 $12.15 $12.15 $12.15 92
2023-10-20 $12.15 $12.15 $12.15 $12.15 $12.15 115
2023-10-19 $12.15 $12.15 $12.15 $12.15 $12.15 613
2023-10-18 $12.40 $12.40 $12.40 $12.40 $12.40 15,015
2023-10-17 $12.40 $12.40 $12.40 $12.40 $12.40 301
2023-10-16 $12.09 $12.28 $12.06 $12.06 $12.06 2,619
2023-10-13 $12.27 $12.27 $12.27 $12.27 $12.27 68
2023-10-12 $12.27 $12.27 $12.27 $12.27 $12.27 63
2023-10-11 $12.27 $12.27 $12.27 $12.27 $12.27 168
2023-10-10 $11.93 $11.93 $11.93 $11.93 $11.93 4
2023-10-09 $12.12 $12.12 $11.93 $11.93 $11.93 1,694
2023-10-06 $12.16 $12.20 $12.16 $12.20 $12.20 1,814
2023-10-05 $11.97 $11.97 $11.95 $11.95 $11.95 339
2023-10-04 $11.84 $11.84 $11.84 $11.84 $11.84 319
2023-10-03 $12.17 $12.17 $12.17 $12.17 $12.17 170
2023-10-02 $12.17 $12.17 $12.17 $12.17 $12.17 210
2023-09-29 $12.12 $12.12 $12.12 $12.12 $12.12 39
2023-09-28 $12.34 $12.34 $12.12 $12.12 $12.12 673
2023-09-27 $12.38 $12.38 $12.38 $12.38 $12.38 75
2023-09-26 $12.38 $12.38 $12.38 $12.38 $12.38 107
2023-09-25 $12.38 $12.38 $12.38 $12.38 $12.38 390
2023-09-22 $12.25 $12.25 $12.25 $12.25 $12.25 100
2023-09-21 $12.25 $12.25 $12.25 $12.25 $12.25 230
2023-09-20 $12.24 $12.24 $12.24 $12.24 $12.24 87
2023-09-19 $12.24 $12.24 $12.24 $12.24 $12.24 227
2023-09-18 $12.28 $12.28 $12.14 $12.14 $12.14 1,748
2023-09-15 $12.28 $12.28 $12.28 $12.28 $12.28 184
2023-09-14 $12.47 $12.47 $12.28 $12.28 $12.28 4,533
2023-09-13 $12.28 $12.28 $12.28 $12.28 $12.28 120
2023-09-12 $12.28 $12.28 $12.28 $12.28 $12.28 74
2023-09-11 $12.28 $12.28 $12.28 $12.28 $12.28 262
2023-09-08 $11.87 $11.87 $11.87 $11.87 $11.87 12
2023-09-07 $11.92 $11.92 $11.87 $11.87 $11.87 973
2023-09-06 $12.14 $12.14 $12.14 $12.14 $12.14 7,958
2023-09-05 $12.36 $12.36 $12.36 $12.36 $12.36 189
2023-09-01 $12.76 $12.76 $12.26 $12.36 $12.36 1,348
2023-08-31 $12.42 $12.42 $12.42 $12.42 $12.42 342
2023-08-30 $12.55 $12.55 $12.55 $12.55 $12.55 7,353
2023-08-29 $12.27 $12.27 $12.27 $12.27 $12.27 315
2023-08-28 $12.64 $12.66 $12.64 $12.66 $12.66 327
2023-08-25 $12.29 $12.29 $12.12 $12.12 $12.12 336
2023-08-24 $12.22 $12.22 $12.22 $12.22 $12.22 111
2023-08-23 $12.28 $12.28 $12.28 $12.28 $12.28 556
2023-08-22 $12.20 $12.28 $12.18 $12.28 $12.28 756
2023-08-21 $12.56 $12.56 $12.25 $12.25 $12.25 607
2023-08-18 $12.53 $12.53 $12.53 $12.53 $12.53 3
2023-08-17 $12.53 $12.53 $12.53 $12.53 $12.53 95
2023-08-16 $12.53 $12.53 $12.53 $12.53 $12.53 20
2023-08-15 $12.53 $12.53 $12.53 $12.53 $12.53 534
2023-08-14 $12.74 $12.74 $12.74 $12.74 $12.74 502
2023-08-11 $13.22 $13.22 $13.22 $13.22 $13.22 81
2023-08-10 $13.22 $13.22 $13.22 $13.22 $13.22 146
2023-08-09 $13.22 $13.22 $13.22 $13.22 $13.22 102
2023-08-08 $13.22 $13.22 $13.22 $13.22 $13.22 3
2023-08-07 $13.22 $13.22 $13.22 $13.22 $13.22 425
2023-08-04 $12.32 $12.32 $12.32 $12.32 $12.32 137
2023-08-03 $12.32 $12.32 $12.32 $12.32 $12.32 2,240
2023-08-02 $12.28 $12.28 $12.28 $12.28 $12.28 379
2023-08-01 $12.40 $12.40 $12.40 $12.40 $12.40 141
2023-07-31 $12.58 $12.58 $12.20 $12.20 $12.20 793
2023-07-28 $12.50 $12.50 $12.50 $12.50 $12.50 488
2023-07-27 $12.10 $12.48 $12.04 $12.04 $12.04 959
2023-07-26 $12.12 $12.12 $12.12 $12.12 $12.12 70
2023-07-25 $12.12 $12.12 $12.12 $12.12 $12.12 297
2023-07-24 $12.16 $12.16 $12.16 $12.16 $12.16 533
2023-07-21 $12.48 $12.48 $12.16 $12.16 $12.16 1,106
2023-07-20 $12.48 $12.48 $12.18 $12.18 $12.18 316
2023-07-19 $12.50 $12.50 $12.24 $12.28 $12.28 785
2023-07-18 $12.48 $12.48 $12.18 $12.18 $12.18 345
2023-07-17 $12.44 $12.44 $12.44 $12.44 $12.44 324
2023-07-14 $12.32 $12.32 $12.32 $12.32 $12.32 16
2023-07-13 $12.32 $12.32 $12.32 $12.32 $12.32 34,428
2023-07-12 $11.88 $11.88 $11.88 $11.88 $11.88 99
2023-07-11 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-07-10 $11.78 $11.88 $11.78 $11.88 $11.88 695
2023-07-07 $11.59 $11.59 $11.59 $11.59 $11.59 137
2023-07-06 $11.27 $11.27 $11.27 $11.27 $11.27 384
2023-07-05 $11.63 $11.63 $11.62 $11.62 $11.62 398
2023-07-03 $12.03 $12.03 $12.03 $12.03 $12.03 124
2023-06-30 $11.79 $12.03 $11.79 $12.03 $12.03 462
2023-06-29 $11.59 $11.59 $11.52 $11.52 $11.52 296
2023-06-28 $11.43 $11.43 $11.43 $11.43 $11.43 274
2023-06-27 $11.46 $11.46 $11.46 $11.46 $11.46 144
2023-06-26 $11.52 $11.52 $11.21 $11.46 $11.46 963
2023-06-23 $11.52 $11.52 $11.27 $11.27 $11.27 1,004
2023-06-22 $11.62 $11.64 $11.59 $11.61 $11.61 8,978
2023-06-21 $11.65 $11.65 $11.65 $11.65 $11.65 60
2023-06-20 $11.65 $11.65 $11.65 $11.65 $11.65 816
2023-06-16 $11.90 $11.90 $11.90 $11.90 $11.90 404
2023-06-15 $11.84 $11.84 $11.84 $11.84 $11.84 143
2023-06-14 $11.84 $11.84 $11.84 $11.84 $11.84 366
2023-06-13 $11.59 $11.72 $11.59 $11.72 $11.72 3,364
2023-06-12 $11.47 $11.47 $11.47 $11.47 $11.47 322
2023-06-09 $11.52 $11.52 $11.52 $11.52 $11.52 246
2023-06-08 $11.69 $11.69 $11.69 $11.69 $11.69 210
2023-06-07 $11.45 $11.45 $11.45 $11.45 $11.45 103
2023-06-06 $11.45 $11.45 $11.45 $11.45 $11.45 240
2023-06-05 $11.71 $11.71 $11.71 $11.71 $11.71 279
2023-06-02 $11.54 $11.54 $11.54 $11.54 $11.54 198
2023-06-01 $11.54 $11.54 $11.54 $11.54 $11.54 34
2023-05-31 $11.54 $11.54 $11.54 $11.54 $11.54 338
2023-05-30 $11.52 $11.52 $11.52 $11.52 $11.52 287
2023-05-26 $12.65 $12.65 $12.65 $12.65 $11.52 4,166
2023-05-25 $12.65 $12.65 $12.65 $12.65 $11.52 181
2023-05-24 $12.82 $12.82 $12.82 $12.82 $11.68 220
2023-05-23 $13.00 $13.00 $12.79 $12.79 $11.65 796
2023-05-22 $12.75 $12.75 $12.75 $12.75 $11.62 342
2023-05-19 $12.67 $12.67 $12.67 $12.67 $11.54 225
2023-05-18 $12.48 $12.92 $12.48 $12.92 $11.77 293
2023-05-17 $12.87 $12.87 $12.87 $12.87 $11.72 103
2023-05-16 $12.87 $12.87 $12.87 $12.87 $11.72 3,279
2023-05-15 $12.87 $12.87 $12.87 $12.87 $11.72 221
2023-05-12 $12.02 $12.02 $12.02 $12.02 $10.95 17
2023-05-11 $12.02 $12.02 $12.02 $12.02 $10.95 148
2023-05-10 $12.02 $12.02 $12.02 $12.02 $10.95 26,502
2023-05-09 $12.02 $12.02 $12.02 $12.02 $10.95 0
2023-05-08 $12.02 $12.02 $12.02 $12.02 $10.95 224
2023-05-05 $12.02 $12.02 $12.02 $12.02 $10.95 122
2023-05-04 $11.85 $11.85 $11.85 $11.85 $10.79 465
2023-05-03 $12.14 $12.14 $11.93 $11.93 $10.87 6,303
2023-05-02 $12.13 $12.13 $11.85 $11.85 $11.85 100,523
2023-05-01 $12.36 $12.36 $12.07 $12.07 $12.07 732
2023-04-28 $12.09 $12.09 $12.09 $12.09 $12.09 40
2023-04-27 $12.16 $12.16 $12.09 $12.09 $12.09 4,301
2023-04-26 $11.99 $11.99 $11.99 $11.99 $11.99 99
2023-04-25 $11.99 $11.99 $11.99 $11.99 $11.99 144
2023-04-24 $12.21 $12.21 $11.99 $11.99 $11.99 401
2023-04-21 $11.82 $11.82 $11.82 $11.82 $11.82 3,763
2023-04-20 $11.83 $11.83 $11.82 $11.82 $11.82 4,134
2023-04-19 $12.00 $12.00 $12.00 $12.00 $12.00 176
2023-04-18 $12.00 $12.00 $12.00 $12.00 $12.00 200
2023-04-17 $11.92 $12.03 $11.88 $12.03 $12.03 1,193
2023-04-14 $11.71 $11.71 $11.71 $11.71 $11.71 174
2023-04-13 $11.72 $11.90 $11.72 $11.90 $11.90 2,861
2023-04-12 $11.58 $11.58 $11.58 $11.58 $11.58 175,055
2023-04-11 $11.59 $11.59 $11.58 $11.58 $11.58 5,483
2023-04-10 $11.38 $11.38 $11.38 $11.38 $11.38 142
2023-04-06 $11.35 $11.41 $11.35 $11.38 $11.38 829
2023-04-05 $11.42 $11.42 $11.42 $11.42 $11.42 6,579
2023-04-04 $11.42 $11.42 $11.42 $11.42 $11.42 7,778
2023-04-03 $11.46 $11.46 $11.42 $11.42 $11.42 5,132
2023-03-31 $11.40 $11.40 $11.37 $11.37 $11.37 545
2023-03-30 $11.48 $11.48 $11.42 $11.42 $11.42 1,121
2023-03-29 $10.97 $10.97 $10.97 $10.97 $10.97 288
2023-03-28 $10.69 $11.01 $10.67 $10.68 $10.68 11,779
2023-03-27 $10.54 $10.54 $10.54 $10.54 $10.54 93
2023-03-24 $10.53 $10.54 $10.53 $10.54 $10.54 634
2023-03-23 $10.91 $10.91 $10.91 $10.91 $10.91 3,013
2023-03-22 $11.08 $11.08 $10.88 $10.88 $10.88 588
2023-03-21 $11.12 $11.12 $10.91 $10.91 $10.91 976
2023-03-20 $10.90 $10.90 $10.78 $10.78 $10.78 265
2023-03-17 $11.03 $11.03 $11.03 $11.03 $11.03 62
2023-03-16 $10.83 $11.03 $10.83 $11.03 $11.03 453
2023-03-15 $10.75 $11.10 $10.66 $11.10 $11.10 1,955
2023-03-14 $11.65 $11.65 $11.51 $11.51 $11.51 1,100
2023-03-13 $11.58 $11.58 $11.58 $11.58 $11.58 4
2023-03-10 $11.58 $11.58 $11.58 $11.58 $11.58 2,080
2023-03-09 $11.86 $11.86 $11.86 $11.86 $11.86 160
2023-03-08 $12.61 $12.61 $12.61 $12.61 $12.61 54
2023-03-07 $12.61 $12.61 $12.61 $12.61 $12.61 61
2023-03-06 $12.42 $12.61 $12.42 $12.61 $12.61 2,426
2023-03-03 $12.17 $12.17 $12.17 $12.17 $12.17 349
2023-03-02 $11.99 $11.99 $11.99 $11.99 $11.99 4,834
2023-03-01 $12.35 $12.35 $12.35 $12.35 $12.35 104
2023-02-28 $12.16 $12.35 $12.16 $12.35 $12.35 557
2023-02-27 $11.92 $11.92 $11.92 $11.92 $11.92 3,959
2023-02-24 $11.92 $11.92 $11.92 $11.92 $11.92 44
2023-02-23 $12.23 $12.23 $11.92 $11.92 $11.92 1,029
2023-02-22 $12.22 $12.22 $12.22 $12.22 $12.22 1,140
2023-02-21 $12.62 $12.62 $12.62 $12.62 $12.62 186
2023-02-17 $12.62 $12.62 $12.62 $12.62 $12.62 180
2023-02-16 $12.76 $12.76 $12.76 $12.76 $12.76 309
2023-02-15 $12.22 $12.22 $12.22 $12.22 $12.22 59
2023-02-14 $12.22 $12.22 $12.22 $12.22 $12.22 58
2023-02-13 $12.30 $12.30 $12.22 $12.22 $12.22 3,408
2023-02-10 $12.71 $12.71 $12.71 $12.71 $12.71 78
2023-02-09 $12.70 $12.71 $12.70 $12.71 $12.71 596
2023-02-08 $12.34 $12.34 $12.34 $12.34 $12.34 86
2023-02-07 $12.34 $12.34 $12.34 $12.34 $12.34 40
2023-02-06 $12.34 $12.34 $12.34 $12.34 $12.34 119
2023-02-03 $12.34 $12.36 $12.34 $12.34 $12.34 1,234
2023-02-02 $12.40 $12.40 $12.40 $12.40 $12.40 5,164
2023-02-01 $12.14 $12.14 $12.14 $12.14 $12.14 16
2023-01-31 $12.14 $12.14 $12.14 $12.14 $12.14 201
2023-01-30 $12.07 $12.07 $11.72 $11.74 $11.74 2,401
2023-01-27 $11.97 $11.97 $11.75 $11.75 $11.75 3,257
2023-01-26 $11.94 $11.97 $11.66 $11.97 $11.97 2,847
2023-01-25 $11.64 $11.64 $11.48 $11.48 $11.48 620
2023-01-24 $11.64 $11.74 $11.46 $11.46 $11.46 5,424
2023-01-23 $11.44 $11.59 $11.34 $11.34 $11.34 238,766
2023-01-20 $11.16 $11.16 $11.16 $11.16 $11.16 348
2023-01-19 $11.45 $11.45 $11.16 $11.16 $11.16 7,296
2023-01-18 $11.47 $11.47 $11.47 $11.47 $11.47 244
2023-01-17 $11.57 $11.57 $11.40 $11.47 $11.47 8,549
2023-01-13 $11.46 $11.46 $11.46 $11.46 $11.46 3,480
2023-01-12 $11.10 $11.10 $11.10 $11.10 $11.10 170
2023-01-11 $11.10 $11.10 $11.10 $11.10 $11.10 105
2023-01-10 $11.29 $11.29 $11.10 $11.10 $11.10 125,375
2023-01-09 $11.39 $11.40 $11.39 $11.40 $11.40 2,035
2023-01-06 $10.85 $11.16 $10.85 $11.16 $11.16 25,518
2023-01-05 $11.07 $11.07 $10.95 $10.95 $10.95 1,457
2023-01-04 $10.76 $10.76 $10.76 $10.76 $10.76 303
2023-01-03 $10.78 $10.78 $10.76 $10.76 $10.76 6,068
2022-12-30 $10.61 $10.61 $10.36 $10.36 $10.36 6,755
2022-12-29 $10.63 $10.63 $10.41 $10.41 $10.41 324
2022-12-28 $10.49 $10.53 $10.28 $10.28 $10.28 4,449
2022-12-27 $10.45 $10.60 $10.24 $10.24 $10.24 5,334
2022-12-23 $10.07 $10.07 $10.07 $10.07 $10.07 168
2022-12-22 $10.45 $10.45 $10.07 $10.07 $10.07 286
2022-12-21 $10.19 $10.19 $10.19 $10.19 $10.19 5,773
2022-12-20 $10.37 $10.37 $10.30 $10.30 $10.30 592
2022-12-19 $10.15 $10.15 $10.04 $10.04 $10.04 1,401
2022-12-16 $10.04 $10.04 $9.82 $9.82 $9.82 2,881
2022-12-15 $9.98 $10.04 $9.82 $9.82 $9.82 9,135
2022-12-14 $10.21 $10.45 $10.21 $10.45 $10.45 1,471
2022-12-13 $10.41 $10.41 $10.17 $10.18 $10.18 2,153
2022-12-12 $10.08 $10.15 $10.08 $10.15 $10.15 944
2022-12-09 $10.16 $10.16 $9.97 $9.97 $9.97 3,817
2022-12-08 $9.94 $9.94 $9.71 $9.74 $9.74 583
2022-12-07 $9.69 $9.69 $9.62 $9.62 $9.62 1,089
2022-12-06 $10.04 $10.04 $9.62 $9.62 $9.62 1,556
2022-12-05 $10.12 $10.12 $9.87 $10.01 $10.01 1,437
2022-12-02 $10.08 $10.08 $10.08 $10.08 $10.08 6,670
2022-12-01 $9.77 $9.77 $9.77 $9.77 $9.77 395
2022-11-30 $9.97 $10.05 $9.90 $9.90 $9.90 6,643
2022-11-29 $9.96 $10.01 $9.81 $10.01 $10.01 5,116
2022-11-28 $10.15 $10.15 $9.82 $9.82 $9.82 2,450
2022-11-25 $10.15 $10.15 $10.15 $10.15 $10.15 8,117
2022-11-23 $10.06 $10.06 $9.96 $9.96 $9.96 6,851
2022-11-22 $9.99 $10.00 $9.87 $9.87 $9.87 5,152
2022-11-21 $10.06 $10.06 $10.06 $10.06 $10.06 4,063
2022-11-18 $9.98 $9.98 $9.98 $9.98 $9.98 1,116
2022-11-17 $9.92 $9.92 $9.92 $9.92 $9.92 263
2022-11-16 $9.73 $9.73 $9.66 $9.66 $9.66 924
2022-11-15 $10.08 $10.08 $9.70 $9.70 $9.70 513
2022-11-14 $9.98 $9.98 $9.81 $9.81 $9.81 9,526
2022-11-11 $10.04 $10.04 $9.73 $9.73 $9.73 687
2022-11-10 $9.21 $9.45 $9.21 $9.45 $9.45 1,055
2022-11-09 $9.52 $9.55 $9.50 $9.50 $9.50 1,481
2022-11-08 $9.70 $9.76 $9.58 $9.65 $9.65 2,796
2022-11-07 $9.65 $9.90 $9.65 $9.68 $9.68 2,121
2022-11-04 $9.44 $9.44 $9.44 $9.44 $9.44 1,348
2022-11-03 $9.12 $9.12 $9.12 $9.12 $9.12 379
2022-11-02 $9.06 $9.06 $9.06 $9.06 $9.06 741
2022-11-01 $9.11 $9.11 $9.10 $9.10 $9.10 736
2022-10-31 $9.14 $9.14 $9.14 $9.14 $9.14 443
2022-10-28 $8.97 $9.08 $8.92 $8.92 $8.92 1,576
2022-10-27 $8.92 $8.92 $8.92 $8.92 $8.92 34
2022-10-26 $9.23 $9.23 $8.92 $8.92 $8.92 1,593
2022-10-25 $8.91 $9.01 $8.85 $8.85 $8.85 2,616
2022-10-24 $8.76 $9.19 $8.76 $9.19 $9.19 961
2022-10-21 $8.75 $8.75 $8.75 $8.75 $8.75 163
2022-10-20 $8.74 $8.75 $8.60 $8.75 $8.75 669
2022-10-19 $8.47 $8.50 $8.42 $8.50 $8.50 4,818
2022-10-18 $8.92 $8.92 $8.92 $8.92 $8.92 1,437
2022-10-17 $8.34 $8.72 $8.34 $8.72 $8.72 544
2022-10-14 $8.41 $8.41 $8.30 $8.36 $8.36 3,575
2022-10-13 $8.16 $8.37 $7.96 $8.11 $8.11 15,839
2022-10-12 $8.00 $8.04 $7.95 $8.04 $8.04 7,460
2022-10-11 $8.10 $8.34 $8.10 $8.34 $8.34 2,946
2022-10-10 $8.26 $8.26 $8.26 $8.26 $8.26 934
2022-10-07 $8.30 $8.30 $8.11 $8.11 $8.11 1,043
2022-10-06 $8.21 $8.21 $8.21 $8.21 $8.21 150
2022-10-05 $8.31 $8.31 $8.31 $8.31 $8.31 743
2022-10-04 $8.48 $8.84 $8.48 $8.84 $8.84 668
2022-10-03 $8.24 $8.40 $8.24 $8.31 $8.31 1,645
2022-09-30 $7.71 $7.71 $7.71 $7.71 $7.71 288
2022-09-29 $8.11 $8.11 $7.71 $7.71 $7.71 2,017
2022-09-28 $7.97 $8.20 $7.92 $7.92 $7.92 5,354
2022-09-27 $8.48 $8.64 $8.11 $8.11 $8.11 3,537
2022-09-26 $8.61 $8.72 $8.50 $8.50 $8.50 1,872
2022-09-23 $8.66 $8.76 $8.66 $8.76 $8.76 1,090
2022-09-22 $8.78 $8.78 $8.78 $8.78 $8.78 151
2022-09-21 $8.96 $8.97 $8.78 $8.78 $8.78 805
2022-09-20 $9.16 $9.16 $9.16 $9.16 $9.16 768
2022-09-19 $9.03 $9.59 $9.03 $9.59 $9.59 849
2022-09-16 $9.16 $9.47 $9.16 $9.47 $9.47 266
2022-09-15 $9.74 $9.74 $9.36 $9.36 $9.36 623
2022-09-14 $9.61 $9.61 $9.53 $9.53 $9.53 383
2022-09-13 $9.79 $9.79 $9.79 $9.79 $9.79 691
2022-09-12 $9.89 $10.00 $9.89 $10.00 $10.00 2,218
2022-09-09 $9.26 $9.26 $9.26 $9.26 $9.26 736
2022-09-08 $9.26 $9.26 $9.26 $9.26 $9.26 246,548
2022-09-07 $8.94 $8.94 $8.94 $8.94 $8.94 145
2022-09-06 $9.12 $9.12 $9.03 $9.03 $9.03 1,301
2022-09-02 $9.25 $9.49 $9.03 $9.49 $9.49 1,294
2022-09-01 $9.00 $9.10 $9.00 $9.03 $9.03 1,856
2022-08-31 $9.06 $9.20 $9.01 $9.01 $9.01 2,870
2022-08-30 $9.16 $9.16 $9.16 $9.16 $9.16 471
2022-08-29 $9.43 $9.43 $8.89 $8.90 $8.90 3,953
2022-08-26 $9.44 $9.44 $9.16 $9.16 $9.16 2,461
2022-08-25 $9.23 $9.23 $9.10 $9.23 $9.23 3,943
2022-08-24 $9.48 $9.48 $9.27 $9.32 $9.32 5,061
2022-08-23 $9.40 $9.43 $9.24 $9.24 $9.24 1,422
2022-08-22 $9.27 $9.40 $9.23 $9.40 $9.40 2,670
2022-08-19 $9.60 $9.60 $9.60 $9.60 $9.60 898
2022-08-18 $9.91 $9.91 $9.79 $9.79 $9.79 4,777
2022-08-17 $10.12 $10.22 $10.12 $10.12 $10.12 1,047
2022-08-16 $10.10 $10.10 $10.10 $10.10 $10.10 212
2022-08-15 $10.22 $10.29 $10.22 $10.29 $10.29 1,963
2022-08-12 $10.39 $10.53 $10.21 $10.21 $10.21 2,933
2022-08-11 $10.35 $10.44 $10.10 $10.10 $10.10 4,230
2022-08-10 $10.15 $10.45 $10.15 $10.31 $10.31 9,304
2022-08-09 $10.10 $10.10 $10.10 $10.10 $10.10 178
2022-08-08 $10.13 $10.30 $9.99 $9.99 $9.99 5,066
2022-08-05 $10.00 $10.00 $9.82 $9.82 $9.82 4,260
2022-08-04 $9.71 $9.86 $9.55 $9.86 $9.86 6,334
2022-08-03 $9.22 $9.28 $9.22 $9.23 $9.23 691
2022-08-02 $9.07 $9.16 $9.04 $9.04 $9.04 2,220
2022-08-01 $9.15 $9.23 $9.15 $9.16 $9.16 10,731
2022-07-29 $9.08 $9.10 $9.08 $9.10 $9.10 5,678
2022-07-28 $8.87 $8.95 $8.79 $8.95 $8.95 2,184
2022-07-27 $8.57 $9.09 $8.51 $9.09 $9.09 34,010
2022-07-26 $8.70 $8.70 $8.47 $8.47 $8.47 7,364
2022-07-25 $9.08 $9.14 $8.65 $8.65 $8.65 12,330
2022-07-22 $8.95 $8.95 $8.71 $8.71 $8.71 893
2022-07-21 $8.62 $8.90 $8.46 $8.89 $8.89 8,905
2022-07-20 $8.46 $8.46 $8.46 $8.46 $8.46 48
2022-07-19 $8.75 $8.76 $8.46 $8.46 $8.46 1,875
2022-07-18 $8.54 $8.80 $8.37 $8.54 $8.54 3,779
2022-07-15 $8.30 $8.33 $8.23 $8.30 $8.30 1,661
2022-07-14 $8.30 $8.30 $8.07 $8.17 $8.17 2,535
2022-07-13 $8.51 $8.51 $8.38 $8.38 $8.38 16,002
2022-07-12 $8.54 $8.64 $8.48 $8.58 $8.58 14,832
2022-07-11 $8.72 $8.72 $8.55 $8.60 $8.60 4,511
2022-07-08 $8.89 $9.01 $8.75 $8.89 $8.89 3,406
2022-07-07 $8.70 $8.70 $8.70 $8.70 $8.70 206
2022-07-06 $8.60 $8.70 $8.40 $8.42 $8.42 2,834
2022-07-05 $8.68 $8.84 $8.54 $8.79 $8.79 1,602
2022-07-01 $8.89 $9.37 $8.73 $8.95 $8.95 25,806
2022-06-30 $9.31 $9.31 $8.99 $8.99 $8.99 6,977
2022-06-29 $9.51 $9.51 $9.47 $9.47 $9.47 1,070
2022-06-28 $9.72 $9.72 $9.59 $9.72 $9.72 1,659
2022-06-27 $9.68 $9.81 $9.47 $9.47 $9.47 2,427
2022-06-24 $9.45 $9.61 $9.35 $9.51 $9.51 15,418
2022-06-23 $9.50 $9.56 $9.31 $9.47 $9.47 13,790
2022-06-22 $9.72 $9.72 $9.57 $9.58 $9.58 33,326
2022-06-21 $10.05 $10.07 $9.61 $9.61 $9.61 3,190
2022-06-17 $9.47 $9.75 $9.31 $9.31 $9.31 5,848
2022-06-16 $9.13 $9.36 $9.09 $9.09 $9.09 8,183
2022-06-15 $9.42 $9.54 $9.15 $9.15 $9.15 1,224
2022-06-14 $9.15 $9.33 $9.15 $9.15 $9.15 2,054
2022-06-13 $9.41 $9.41 $9.01 $9.01 $9.01 8,866
2022-06-10 $9.68 $9.85 $9.68 $9.85 $9.85 2,858
2022-06-09 $10.72 $10.80 $10.28 $10.69 $10.69 1,307
2022-06-08 $10.58 $10.58 $10.33 $10.41 $10.41 2,915
2022-06-07 $10.51 $10.64 $10.43 $10.64 $10.64 1,691
2022-06-06 $11.01 $11.01 $11.01 $11.01 $11.01 1,573
2022-06-03 $10.65 $10.65 $10.65 $10.65 $10.65 318
2022-06-02 $10.84 $10.95 $10.71 $10.95 $10.95 3,050
2022-06-01 $10.92 $10.92 $10.73 $10.75 $10.75 1,071
2022-05-31 $11.18 $11.18 $11.09 $11.12 $11.12 55,779
2022-05-27 $12.01 $12.09 $11.91 $11.95 $10.85 2,460
2022-05-26 $11.90 $12.07 $11.78 $11.78 $9.77 12,623
2022-05-25 $11.55 $11.66 $11.49 $11.58 $9.61 1,689
2022-05-24 $11.53 $11.53 $11.45 $11.53 $9.57 2,488
2022-05-23 $11.37 $11.70 $11.37 $11.53 $9.57 3,858
2022-05-20 $10.96 $11.32 $10.65 $10.90 $9.04 5,794
2022-05-19 $10.74 $11.22 $10.74 $11.22 $9.31 1,003
2022-05-18 $10.95 $10.95 $10.78 $10.78 $8.94 798
2022-05-17 $10.83 $10.90 $10.75 $10.90 $9.04 4,197
2022-05-16 $10.86 $10.99 $10.35 $10.99 $9.12 12,946
2022-05-13 $10.77 $10.78 $10.54 $10.78 $8.94 5,742
2022-05-12 $10.31 $10.51 $10.18 $10.26 $8.51 3,604
2022-05-11 $10.77 $10.78 $10.43 $10.43 $8.65 15,053
2022-05-10 $10.60 $10.60 $10.52 $10.52 $8.73 2,505
2022-05-09 $10.48 $10.48 $10.16 $10.16 $8.43 2,234
2022-05-06 $10.55 $10.57 $10.51 $10.57 $8.77 23,746
2022-05-05 $10.57 $10.78 $10.24 $10.78 $8.94 6,242
2022-05-04 $11.05 $11.32 $11.05 $11.32 $9.39 1,163
2022-05-03 $10.55 $10.55 $10.55 $10.55 $8.75 201
2022-05-02 $10.72 $10.72 $10.55 $10.55 $8.75 435
2022-04-29 $10.94 $11.14 $10.89 $11.14 $9.24 1,925
2022-04-28 $10.72 $10.79 $10.60 $10.75 $8.92 4,206
2022-04-27 $10.74 $10.74 $10.72 $10.72 $8.89 33,108
2022-04-26 $11.11 $11.11 $10.85 $10.87 $9.02 2,321
2022-04-25 $11.28 $11.35 $11.14 $11.27 $9.35 3,677
2022-04-22 $11.33 $11.36 $11.16 $11.16 $9.26 4,235
2022-04-21 $11.50 $11.50 $11.23 $11.33 $9.40 763
2022-04-20 $11.33 $11.33 $11.27 $11.27 $9.35 414
2022-04-19 $10.83 $10.83 $10.78 $10.78 $8.94 415
2022-04-18 $10.53 $11.16 $10.53 $11.16 $9.26 2,482
2022-04-14 $10.84 $10.99 $10.66 $10.99 $9.12 971
2022-04-13 $10.76 $10.76 $10.57 $10.63 $8.82 1,463
2022-04-12 $10.88 $10.91 $10.60 $10.91 $9.05 1,238
2022-04-11 $10.85 $11.09 $10.75 $11.09 $9.20 3,382
2022-04-08 $10.68 $10.68 $10.68 $10.68 $8.86 544
2022-04-07 $10.92 $10.92 $10.74 $10.74 $8.91 615
2022-04-06 $11.20 $11.20 $11.20 $11.20 $9.29 4,793
2022-04-05 $11.28 $11.28 $11.20 $11.20 $9.29 499
2022-04-04 $11.79 $11.79 $11.79 $11.79 $9.78 531
2022-04-01 $12.07 $12.07 $12.07 $12.07 $10.01 237
2022-03-31 $12.02 $12.37 $12.02 $12.37 $10.26 762
2022-03-30 $12.17 $12.73 $12.17 $12.73 $10.56 4,658
2022-03-29 $12.33 $12.88 $12.33 $12.88 $10.69 924
2022-03-28 $11.92 $12.12 $11.63 $11.63 $9.65 1,378
2022-03-25 $11.46 $12.11 $11.46 $12.11 $10.05 642
2022-03-24 $11.66 $11.87 $11.49 $11.49 $9.53 1,956
2022-03-23 $11.82 $12.21 $11.50 $11.50 $9.54 1,894
2022-03-22 $12.37 $12.45 $12.23 $12.23 $10.15 1,388
2022-03-21 $11.76 $12.25 $11.73 $11.73 $9.73 8,555
2022-03-18 $11.78 $12.37 $11.78 $12.37 $10.26 1,147
2022-03-17 $11.89 $12.27 $11.73 $12.27 $10.18 1,005
2022-03-16 $12.25 $12.26 $11.63 $11.63 $9.65 1,047
2022-03-15 $11.13 $11.13 $11.13 $11.13 $9.23 371
2022-03-14 $11.23 $11.23 $10.77 $10.77 $8.94 540
2022-03-11 $10.59 $10.59 $10.59 $10.59 $8.79 297
2022-03-10 $11.00 $11.07 $11.00 $11.07 $9.18 1,880
2022-03-09 $11.52 $12.16 $11.52 $12.16 $10.09 3,855
2022-03-08 $11.23 $11.32 $10.62 $10.80 $8.96 3,432
2022-03-07 $10.45 $10.86 $10.45 $10.86 $9.01 11,364
2022-03-04 $11.00 $11.29 $10.68 $10.68 $8.86 3,946
2022-03-03 $12.50 $12.51 $11.53 $11.61 $9.63 4,010
2022-03-02 $11.84 $11.88 $11.84 $11.88 $9.86 609
2022-03-01 $12.54 $12.54 $11.73 $11.73 $9.73 1,157
2022-02-28 $13.17 $13.17 $13.17 $13.17 $10.93 724
2022-02-25 $13.37 $13.92 $13.24 $13.24 $10.98 2,855
2022-02-24 $13.41 $13.77 $12.73 $13.45 $11.16 10,649
2022-02-23 $14.61 $14.61 $14.61 $14.61 $12.12 306
2022-02-22 $14.38 $14.73 $14.17 $14.72 $12.21 1,340
2022-02-18 $14.92 $15.15 $14.92 $15.15 $12.57 731
2022-02-17 $15.03 $15.34 $15.03 $15.33 $12.72 1,164
2022-02-16 $14.96 $15.67 $14.96 $15.30 $12.69 2,779
2022-02-15 $15.62 $15.77 $15.62 $15.77 $13.08 837
2022-02-14 $15.21 $15.87 $15.21 $15.77 $13.08 3,179
2022-02-11 $16.11 $16.20 $16.11 $16.20 $13.44 2,391
2022-02-10 $15.98 $16.20 $15.98 $16.20 $13.44 859
2022-02-09 $16.28 $16.28 $15.64 $15.64 $12.98 932
2022-02-08 $16.20 $16.20 $16.20 $16.20 $13.44 6,289
2022-02-07 $15.72 $15.72 $15.72 $15.72 $13.04 258
2022-02-04 $15.57 $15.97 $15.38 $15.97 $13.25 1,241
2022-02-03 $15.92 $15.92 $15.30 $15.30 $12.69 994
2022-02-02 $15.00 $15.74 $15.00 $15.73 $13.05 2,039
2022-02-01 $15.29 $15.67 $15.19 $15.67 $13.00 36,976
2022-01-31 $15.19 $15.25 $14.88 $15.17 $12.59 518,907
2022-01-28 $14.92 $14.92 $14.92 $14.92 $12.38 0
2022-01-27 $14.92 $14.92 $14.92 $14.92 $12.38 350
2022-01-26 $15.05 $15.05 $15.05 $15.05 $12.49 100
2022-01-25 $15.70 $15.70 $15.70 $15.70 $13.03 3,950
2022-01-24 $15.70 $15.70 $15.70 $15.70 $13.03 1,950
2022-01-21 $15.70 $15.70 $15.70 $15.70 $13.03 75
2022-01-20 $15.70 $15.70 $15.70 $15.70 $13.03 1,950
2022-01-19 $15.70 $15.70 $15.70 $15.70 $13.03 5
2022-01-18 $15.70 $15.70 $15.70 $15.70 $13.03 0
2022-01-14 $15.70 $15.70 $15.70 $15.70 $13.03 5
2022-01-13 $15.70 $15.70 $15.70 $15.70 $13.03 6
2022-01-12 $15.70 $15.70 $15.70 $15.70 $13.03 3,803
2022-01-11 $14.85 $14.85 $14.85 $14.85 $12.32 0
2022-01-10 $14.85 $14.85 $14.85 $14.85 $12.32 0
2022-01-07 $14.85 $14.85 $14.85 $14.85 $12.32 0
2022-01-06 $14.85 $14.85 $14.85 $14.85 $12.32 0
2022-01-05 $14.85 $14.85 $14.85 $14.85 $12.32 2,501
2022-01-04 $13.86 $13.86 $13.86 $13.86 $11.49 0
2022-01-03 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-31 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-30 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-29 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-28 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-27 $13.86 $13.86 $13.86 $13.86 $11.49 13
2021-12-23 $13.86 $13.86 $13.86 $13.86 $11.49 0
2021-12-22 $13.86 $13.86 $13.86 $13.86 $11.49 960
2021-12-21 $13.90 $13.90 $13.90 $13.90 $11.53 0
2021-12-20 $13.90 $13.90 $13.90 $13.90 $11.53 0
2021-12-17 $13.90 $13.90 $13.90 $13.90 $11.53 36
2021-12-16 $13.90 $13.90 $13.90 $13.90 $11.53 114
2021-12-15 $14.26 $14.26 $14.26 $14.26 $11.83 0
2021-12-14 $14.26 $14.26 $14.26 $14.26 $11.83 0
2021-12-13 $14.26 $14.26 $14.26 $14.26 $11.83 15,429
2021-12-10 $14.26 $14.26 $14.26 $14.26 $11.83 2,250
2021-12-09 $14.26 $14.26 $14.26 $14.26 $11.83 10,650
2021-12-08 $13.87 $13.87 $13.87 $13.87 $11.51 0
2021-12-07 $13.87 $13.87 $13.87 $13.87 $11.51 0
2021-12-06 $13.87 $13.87 $13.87 $13.87 $11.51 0
2021-12-03 $13.87 $13.87 $13.87 $13.87 $11.51 0
2021-12-02 $13.87 $13.87 $13.87 $13.87 $11.51 5,150
2021-12-01 $13.45 $13.45 $13.45 $13.45 $11.16 1
2021-11-30 $13.45 $13.45 $13.45 $13.45 $11.16 5
2021-11-29 $13.45 $13.45 $13.45 $13.45 $11.16 1,700
2021-11-26 $14.27 $14.27 $14.27 $14.27 $11.84 0
2021-11-24 $14.27 $14.27 $14.27 $14.27 $11.84 1,600
2021-11-23 $14.27 $14.27 $14.27 $14.27 $11.84 0
2021-11-22 $14.27 $14.27 $14.27 $14.27 $11.84 0
2021-11-19 $14.27 $14.27 $14.27 $14.27 $11.84 0
2021-11-18 $14.27 $14.27 $14.27 $14.27 $11.84 0
2021-11-17 $14.27 $14.27 $14.27 $14.27 $11.84 500
2021-11-16 $14.53 $14.53 $14.53 $14.53 $12.06 0
2021-11-15 $14.53 $14.53 $14.53 $14.53 $12.06 150
2021-11-12 $15.33 $15.33 $15.33 $15.33 $12.71 0
2021-11-11 $15.33 $15.33 $15.33 $15.33 $12.71 0
2021-11-10 $15.33 $15.33 $15.33 $15.33 $12.71 0
2021-11-09 $15.33 $15.33 $15.33 $15.33 $12.71 0
2021-11-08 $15.33 $15.33 $15.33 $15.33 $12.71 12,300
2021-11-05 $15.01 $15.01 $15.01 $15.01 $12.46 0
2021-11-04 $15.01 $15.01 $15.01 $15.01 $12.46 2,550
2021-11-03 $15.01 $15.01 $15.01 $15.01 $12.46 0
2021-11-02 $15.01 $15.01 $15.01 $15.01 $12.46 0
2021-11-01 $15.01 $15.01 $15.01 $15.01 $12.46 0
2021-10-29 $15.08 $15.09 $15.01 $15.01 $12.46 39,200
2021-10-28 $15.04 $15.04 $15.04 $15.04 $12.48 0
2021-10-27 $15.04 $15.04 $15.04 $15.04 $12.48 1,385
2021-10-26 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-25 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-22 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-21 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-20 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-19 $14.90 $14.90 $14.90 $14.90 $12.36 6,779
2021-10-18 $15.02 $15.02 $14.83 $14.83 $12.30 5,824
2021-10-15 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-14 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-13 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-12 $14.90 $14.90 $14.90 $14.90 $12.36 75
2021-10-11 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-08 $14.90 $14.90 $14.90 $14.90 $12.36 0
2021-10-07 $14.80 $15.09 $14.80 $14.90 $12.36 1,291
2021-10-06 $14.21 $14.21 $14.21 $14.21 $11.79 2
2021-10-05 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-10-04 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-10-01 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-30 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-29 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-28 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-27 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-24 $14.21 $14.21 $14.21 $14.21 $11.79 0
2021-09-23 $14.21 $14.21 $14.21 $14.21 $11.79 1,000
2021-09-22 $13.53 $13.53 $13.53 $13.53 $11.22 500
2021-09-21 $13.04 $13.33 $13.04 $13.33 $11.06 3,585
2021-09-20 $13.74 $13.74 $13.74 $13.74 $11.40 3
2021-09-17 $13.74 $13.74 $13.74 $13.74 $11.40 410
2021-09-16 $13.80 $13.80 $13.80 $13.80 $11.45 8,205
2021-09-15 $13.80 $13.80 $13.80 $13.80 $11.45 504
2021-09-14 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-13 $14.35 $14.35 $14.35 $14.35 $11.91 5
2021-09-10 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-09 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-08 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-07 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-03 $14.35 $14.35 $14.35 $14.35 $11.91 0
2021-09-02 $14.35 $14.35 $14.35 $14.35 $11.91 100
2021-09-01 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-31 $13.85 $13.85 $13.85 $13.85 $11.49 3,150
2021-08-30 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-27 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-26 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-25 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-24 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-23 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-20 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-19 $13.85 $13.85 $13.85 $13.85 $11.49 7,250
2021-08-18 $13.85 $13.85 $13.85 $13.85 $11.49 7,550
2021-08-17 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-16 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-13 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-12 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-11 $13.85 $13.85 $13.85 $13.85 $11.49 1
2021-08-10 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-09 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-06 $13.85 $13.85 $13.85 $13.85 $11.49 0
2021-08-05 $13.85 $13.85 $13.85 $13.85 $11.49 780
2021-08-04 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-08-03 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-08-02 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-30 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-29 $13.65 $13.65 $13.65 $13.65 $11.32 100
2021-07-28 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-27 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-26 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-23 $13.65 $13.65 $13.65 $13.65 $11.32 0
2021-07-22 $13.65 $13.65 $13.65 $13.65 $11.32 100
2021-07-21 $13.00 $13.00 $13.00 $13.00 $10.79 0
2021-07-20 $13.00 $13.00 $13.00 $13.00 $10.79 10,207
2021-07-19 $13.00 $13.00 $13.00 $13.00 $10.79 6,100
2021-07-16 $13.50 $13.50 $13.50 $13.50 $11.20 200
2021-07-15 $13.65 $13.65 $13.41 $13.41 $11.12 5,282
2021-07-14 $14.10 $14.10 $14.10 $14.10 $11.70 0
2021-07-13 $14.10 $14.10 $14.10 $14.10 $11.70 0
2021-07-12 $14.09 $14.10 $14.09 $14.10 $11.70 702
2021-07-09 $14.05 $14.05 $14.05 $14.05 $11.66 0
2021-07-08 $14.05 $14.05 $14.05 $14.05 $11.66 500
2021-07-07 $13.65 $13.65 $13.65 $13.65 $11.32 200
2021-07-06 $14.30 $14.30 $14.30 $14.30 $11.86 500
2021-07-02 $13.95 $13.95 $13.95 $13.95 $11.57 0
2021-07-01 $13.95 $13.95 $13.95 $13.95 $11.57 0
2021-06-30 $13.95 $13.95 $13.95 $13.95 $11.57 0
2021-06-29 $13.95 $13.95 $13.95 $13.95 $11.57 77
2021-06-28 $13.95 $13.95 $13.95 $13.95 $11.57 0
2021-06-25 $13.95 $13.95 $13.95 $13.95 $11.57 0
2021-06-24 $13.75 $13.95 $13.75 $13.95 $11.57 12,000
2021-06-23 $13.70 $13.70 $13.70 $13.70 $11.37 0
2021-06-22 $14.00 $14.00 $13.70 $13.70 $11.37 2,100
2021-06-21 $14.00 $14.00 $14.00 $14.00 $11.62 901
2021-06-18 $14.00 $14.00 $14.00 $14.00 $11.62 203
2021-06-17 $14.83 $14.83 $14.82 $14.82 $12.30 2,415
2021-06-16 $14.77 $14.77 $14.77 $14.77 $12.25 0
2021-06-15 $14.77 $14.77 $14.77 $14.77 $12.25 3,298
2021-06-14 $14.77 $14.77 $14.77 $14.77 $12.25 80
2021-06-11 $14.77 $14.77 $14.77 $14.77 $12.25 3
2021-06-10 $14.77 $14.77 $14.77 $14.77 $12.25 1
2021-06-09 $14.77 $14.77 $14.77 $14.77 $12.25 0
2021-06-08 $14.77 $14.77 $14.77 $14.77 $12.25 0
2021-06-07 $14.77 $14.77 $14.77 $14.77 $12.25 0
2021-06-04 $14.77 $14.77 $14.77 $14.77 $12.25 1
2021-06-03 $14.77 $14.77 $14.77 $14.77 $12.25 0
2021-06-02 $14.77 $14.77 $14.77 $14.77 $12.25 1,920
2021-06-01 $14.76 $14.76 $14.76 $14.76 $12.25 0
2021-05-28 $14.76 $14.76 $14.76 $14.76 $12.25 5
2021-05-27 $14.76 $14.76 $14.76 $14.76 $12.25 1,881
2021-05-26 $14.63 $14.72 $14.63 $14.72 $12.21 6,751
2021-05-25 $14.98 $14.98 $14.98 $14.98 $12.42 0
2021-05-24 $14.98 $14.98 $14.98 $14.98 $12.42 0
2021-05-21 $14.98 $14.98 $14.98 $14.98 $12.42 200
2021-05-20 $16.36 $16.36 $16.36 $16.36 $13.57 0
2021-05-19 $16.36 $16.36 $16.36 $16.36 $13.57 0
2021-05-18 $16.36 $16.36 $16.36 $16.36 $13.57 0
2021-05-17 $16.28 $16.80 $16.28 $16.36 $12.81 6,900
2021-05-14 $16.55 $16.75 $16.23 $16.23 $8.99 7,245
2021-05-13 $16.30 $16.30 $16.30 $16.30 $9.03 3,793
2021-05-12 $16.30 $16.30 $16.30 $16.30 $9.03 0
2021-05-11 $16.30 $16.30 $16.30 $16.30 $9.03 35
2021-05-10 $16.30 $16.30 $16.30 $16.30 $9.03 140
2021-05-07 $15.50 $15.50 $15.00 $15.00 $8.31 1,350
2021-05-06 $15.65 $15.65 $15.65 $15.65 $8.67 0
2021-05-05 $15.61 $15.66 $15.61 $15.65 $8.67 19,830
2021-05-04 $15.39 $15.39 $15.39 $15.39 $8.53 0
2021-05-03 $15.39 $15.39 $15.39 $15.39 $8.53 0
2021-04-30 $15.39 $15.39 $15.39 $15.39 $8.53 0
2021-04-29 $15.60 $15.60 $15.39 $15.39 $8.53 600
2021-04-28 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-27 $15.10 $15.10 $15.10 $15.10 $8.37 1
2021-04-26 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-23 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-22 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-21 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-20 $15.10 $15.10 $15.10 $15.10 $8.37 1
2021-04-19 $15.10 $15.10 $15.10 $15.10 $8.37 9
2021-04-16 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-15 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-14 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-13 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-12 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-09 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-08 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-07 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-06 $15.10 $15.10 $15.10 $15.10 $8.37 0
2021-04-05 $15.10 $15.10 $15.10 $15.10 $8.37 750
2021-04-01 $14.48 $14.48 $14.48 $14.48 $8.03 0
2021-03-31 $14.48 $14.48 $14.48 $14.48 $8.03 671
2021-03-30 $14.48 $14.48 $14.48 $14.48 $8.03 82
2021-03-29 $14.45 $14.49 $14.45 $14.48 $8.03 6,000
2021-03-26 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-25 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-24 $14.40 $14.40 $14.40 $14.40 $7.98 36,310
2021-03-23 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-22 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-19 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-18 $14.40 $14.40 $14.40 $14.40 $7.98 0
2021-03-17 $14.40 $14.40 $14.40 $14.40 $7.98 5
2021-03-16 $14.40 $14.40 $14.40 $14.40 $7.98 100
2021-03-15 $14.72 $14.72 $14.72 $14.72 $8.16 0
2021-03-12 $14.72 $14.72 $14.72 $14.72 $8.16 2,001
2021-03-11 $14.48 $14.48 $14.48 $14.48 $8.02 200
2021-03-10 $15.00 $15.00 $15.00 $15.00 $8.31 5
2021-03-09 $15.00 $15.00 $15.00 $15.00 $8.31 0
2021-03-08 $14.90 $15.00 $14.90 $15.00 $8.31 400
2021-03-05 $14.69 $14.69 $14.69 $14.69 $8.14 1,000
2021-03-04 $14.50 $14.50 $14.50 $14.50 $8.04 100
2021-03-03 $14.75 $14.82 $14.74 $14.82 $8.21 22,500
2021-03-02 $14.65 $14.65 $14.65 $14.65 $8.12 0
2021-03-01 $14.65 $14.65 $14.65 $14.65 $8.12 3
2021-02-26 $14.65 $14.65 $14.65 $14.65 $8.12 0
2021-02-25 $14.65 $14.65 $14.65 $14.65 $8.12 33,570
2021-02-24 $14.14 $14.65 $14.10 $14.65 $8.12 33,570
2021-02-23 $13.90 $13.90 $13.90 $13.90 $7.70 10
2021-02-22 $13.30 $13.30 $13.30 $13.30 $7.37 2,000
2021-02-19 $13.30 $13.30 $13.30 $13.30 $7.37 0
2021-02-18 $13.12 $13.12 $13.12 $13.12 $7.27 4,760
2021-02-17 $13.12 $13.12 $13.12 $13.12 $7.27 0
2021-02-16 $13.12 $13.12 $13.12 $13.12 $7.27 0
2021-02-12 $13.06 $13.12 $13.06 $13.12 $7.27 4,760
2021-02-11 $12.25 $12.25 $12.25 $12.25 $6.79 0
2021-02-10 $12.25 $12.25 $12.25 $12.25 $6.79 0
2021-02-09 $12.25 $12.25 $12.25 $12.25 $6.79 0
2021-02-08 $12.25 $12.25 $12.25 $12.25 $6.79 0
2021-02-05 $12.25 $12.25 $12.25 $12.25 $6.79 3,970
2021-02-04 $11.91 $11.91 $11.91 $11.91 $6.60 302
2021-02-03 $11.86 $11.86 $11.86 $11.86 $6.57 0
2021-02-02 $11.55 $11.55 $11.55 $11.55 $6.40 850
2021-02-01 $11.55 $11.55 $11.55 $11.55 $6.40 0
2021-01-29 $11.55 $11.55 $11.55 $11.55 $6.40 850
2021-01-28 $11.67 $11.67 $11.67 $11.67 $6.47 0
2021-01-27 $11.67 $11.67 $11.67 $11.67 $6.47 0
2021-01-26 $11.67 $11.67 $11.67 $11.67 $6.47 343
2021-01-25 $12.15 $12.15 $12.15 $12.15 $6.73 0
2021-01-22 $12.15 $12.15 $12.15 $12.15 $6.73 850
2021-01-21 $12.25 $12.25 $12.25 $12.25 $6.79 100
2021-01-20 $12.81 $12.81 $12.81 $12.81 $7.10 0
2021-01-19 $12.81 $12.81 $12.81 $12.81 $7.10 35
2021-01-15 $12.81 $12.81 $12.81 $12.81 $7.10 0
2021-01-14 $12.81 $12.81 $12.81 $12.81 $7.10 35
2021-01-13 $12.81 $12.81 $12.81 $12.81 $7.10 633
2021-01-12 $13.06 $13.06 $13.06 $13.06 $7.24 0
2021-01-11 $13.06 $13.06 $13.06 $13.06 $7.24 0
2021-01-08 $13.06 $13.06 $13.06 $13.06 $7.24 120
2021-01-07 $12.49 $12.49 $12.49 $12.49 $6.92 0
2021-01-06 $12.49 $12.49 $12.49 $12.49 $6.92 0
2021-01-05 $12.49 $12.49 $12.49 $12.49 $6.92 500
2021-01-04 $12.64 $12.64 $12.64 $12.64 $7.01 0
2020-12-31 $12.64 $12.64 $12.64 $12.64 $7.01 0
2020-12-30 $12.80 $12.80 $12.64 $12.64 $7.01 1,150
2020-12-29 $12.76 $12.76 $12.76 $12.76 $7.07 0
2020-12-28 $12.58 $12.58 $12.58 $12.58 $6.97 100
2020-12-24 $12.58 $12.58 $12.58 $12.58 $6.97 0
2020-12-23 $12.58 $12.58 $12.58 $12.58 $6.97 100
2020-12-22 $12.70 $12.70 $12.70 $12.70 $7.04 0
2020-12-21 $12.70 $12.70 $12.70 $12.70 $7.04 0
2020-12-18 $12.70 $12.70 $12.70 $12.70 $7.04 0
2020-12-17 $12.83 $12.83 $12.70 $12.70 $7.04 5,047
2020-12-16 $12.92 $12.92 $12.92 $12.92 $7.16 77
2020-12-15 $12.92 $12.92 $12.92 $12.92 $7.16 3,620
2020-12-14 $12.83 $12.84 $12.83 $12.84 $7.12 1,000
2020-12-11 $12.74 $12.74 $12.74 $12.74 $7.06 0
2020-12-10 $12.74 $12.74 $12.74 $12.74 $7.06 0
2020-12-09 $12.74 $12.74 $12.74 $12.74 $7.06 0
2020-12-08 $12.74 $12.74 $12.74 $12.74 $7.06 500
2020-12-07 $13.31 $13.31 $13.31 $13.31 $7.38 200
2020-12-04 $13.48 $13.48 $13.34 $13.34 $7.39 2,710
2020-12-03 $11.50 $11.50 $11.50 $11.50 $6.37 0
2020-12-02 $11.50 $11.50 $11.50 $11.50 $6.37 1
2020-12-01 $11.50 $11.50 $11.50 $11.50 $6.37 700
2020-11-30 $11.75 $11.75 $11.50 $11.50 $6.37 700
2020-11-27 $11.80 $11.90 $11.80 $11.90 $6.59 640
2020-11-25 $11.81 $11.81 $11.81 $11.81 $6.55 9,420
2020-11-24 $10.97 $10.97 $10.97 $10.97 $6.08 0
2020-11-23 $10.97 $10.97 $10.97 $10.97 $6.08 579
2020-11-20 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-19 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-18 $8.80 $8.80 $8.80 $8.80 $4.88 20,850
2020-11-17 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-16 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-13 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-12 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-11 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-10 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-09 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-06 $8.80 $8.80 $8.80 $8.80 $4.88 0
2020-11-05 $8.80 $8.80 $8.80 $8.80 $4.88 1,510
2020-11-04 $8.67 $8.67 $8.67 $8.67 $4.81 3,398
2020-11-03 $7.61 $7.61 $7.61 $7.61 $4.22 0
2020-11-02 $7.61 $7.61 $7.61 $7.61 $4.22 0
2020-10-30 $7.61 $7.61 $7.61 $7.61 $4.22 0
2020-10-29 $7.61 $7.61 $7.61 $7.61 $4.22 560
2020-10-28 $8.78 $8.78 $8.78 $8.78 $4.87 0
2020-10-27 $8.78 $8.78 $8.78 $8.78 $4.87 2
2020-10-26 $8.78 $8.78 $8.78 $8.78 $4.87 0
2020-10-23 $8.78 $8.78 $8.78 $8.78 $4.87 130
2020-10-22 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-21 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-20 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-19 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-16 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-15 $8.80 $8.80 $8.80 $8.80 $4.87 0
2020-10-14 $8.90 $8.94 $8.80 $8.80 $4.87 2,130
2020-10-13 $9.01 $9.01 $9.01 $9.01 $4.99 7
2020-10-12 $9.01 $9.01 $9.01 $9.01 $4.99 90
2020-10-09 $9.01 $9.01 $9.01 $9.01 $4.99 0
2020-10-08 $9.01 $9.01 $9.01 $9.01 $4.99 0
2020-10-07 $9.01 $9.01 $9.01 $9.01 $4.99 980
2020-10-06 $9.15 $9.15 $9.00 $9.00 $4.99 7,119
2020-10-05 $8.62 $8.62 $8.62 $8.62 $4.78 1
2020-10-02 $8.62 $8.62 $8.62 $8.62 $4.78 0
2020-10-01 $8.62 $8.62 $8.62 $8.62 $4.78 866
2020-09-30 $8.71 $8.71 $8.71 $8.71 $4.83 0
2020-09-29 $8.71 $8.71 $8.71 $8.71 $4.83 0
2020-09-28 $8.71 $8.71 $8.71 $8.71 $4.83 286
2020-09-25 $8.46 $8.46 $8.46 $8.46 $4.69 287
2020-09-24 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-23 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-22 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-21 $10.40 $10.40 $10.40 $10.40 $5.76 1
2020-09-18 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-17 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-16 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-15 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-14 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-11 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-09-10 $10.40 $10.40 $10.40 $10.40 $5.76 600
2020-09-09 $10.28 $10.28 $10.28 $10.28 $5.70 980
2020-09-08 $10.00 $10.00 $10.00 $10.00 $5.54 0
2020-09-04 $10.00 $10.00 $10.00 $10.00 $5.54 0
2020-09-03 $10.00 $10.00 $10.00 $10.00 $5.54 0
2020-09-02 $10.00 $10.00 $10.00 $10.00 $5.54 0
2020-09-01 $10.01 $10.01 $10.00 $10.00 $5.54 580
2020-08-31 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-28 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-27 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-26 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-25 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-24 $10.06 $10.06 $10.06 $10.06 $5.58 43
2020-08-21 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-20 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-19 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-18 $10.06 $10.06 $10.06 $10.06 $5.58 11
2020-08-17 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-14 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-13 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-12 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-11 $10.06 $10.06 $10.06 $10.06 $5.58 657
2020-08-10 $10.06 $10.06 $10.06 $10.06 $5.58 0
2020-08-07 $9.95 $10.06 $9.92 $10.06 $5.58 3,700
2020-08-06 $9.70 $9.70 $9.70 $9.70 $5.38 0
2020-08-05 $9.70 $9.70 $9.70 $9.70 $5.38 0
2020-08-04 $9.70 $9.70 $9.70 $9.70 $5.38 0
2020-08-03 $9.70 $9.70 $9.70 $9.70 $5.38 0
2020-07-31 $9.70 $9.70 $9.70 $9.70 $5.38 100
2020-07-30 $10.27 $10.27 $10.27 $10.27 $5.69 0
2020-07-29 $10.27 $10.27 $10.27 $10.27 $5.69 0
2020-07-28 $10.27 $10.27 $10.27 $10.27 $5.69 392
2020-07-27 $10.50 $10.50 $10.50 $10.50 $5.82 100
2020-07-24 $10.50 $10.50 $10.50 $10.50 $5.82 0
2020-07-23 $10.50 $10.50 $10.50 $10.50 $5.82 1,550
2020-07-22 $10.50 $10.50 $10.50 $10.50 $5.82 0
2020-07-21 $10.50 $10.50 $10.50 $10.50 $5.82 1,550
2020-07-20 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-07-17 $10.40 $10.40 $10.40 $10.40 $5.76 0
2020-07-16 $10.40 $10.40 $10.40 $10.40 $5.76 700
2020-07-15 $9.91 $9.91 $9.91 $9.91 $5.49 0
2020-07-14 $9.91 $9.91 $9.91 $9.91 $5.49 0
2020-07-13 $9.91 $9.91 $9.91 $9.91 $5.49 0
2020-07-10 $9.91 $9.91 $9.91 $9.91 $5.49 200
2020-07-09 $10.05 $10.05 $10.05 $10.05 $5.57 0
2020-07-08 $10.05 $10.05 $10.05 $10.05 $5.57 50
2020-07-07 $10.05 $10.05 $10.05 $10.05 $5.57 570
2020-07-06 $10.15 $10.15 $10.05 $10.05 $5.57 1,651
2020-07-02 $9.74 $9.74 $9.74 $9.74 $5.40 31,500
2020-07-01 $9.15 $9.15 $9.15 $9.15 $5.07 15
2020-06-30 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-29 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-26 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-25 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-24 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-23 $9.15 $9.15 $9.15 $9.15 $5.07 0
2020-06-22 $9.15 $9.15 $9.15 $9.15 $5.07 3,020
2020-06-19 $9.05 $9.05 $9.05 $9.05 $5.02 0
2020-06-18 $9.05 $9.05 $9.05 $9.05 $5.02 0
2020-06-17 $9.05 $9.05 $9.05 $9.05 $5.02 0
2020-06-16 $9.15 $9.15 $9.05 $9.05 $5.02 4
2020-06-15 $9.05 $9.05 $9.05 $9.05 $5.02 0
2020-06-12 $9.05 $9.05 $9.05 $9.05 $5.02 0
2020-06-11 $9.15 $9.15 $9.05 $9.05 $5.02 4,559
2020-06-10 $9.85 $9.85 $9.85 $9.85 $5.46 0
2020-06-09 $9.85 $9.85 $9.85 $9.85 $5.46 2,971
2020-06-08 $10.50 $10.66 $10.50 $10.66 $5.91 3,100
2020-06-05 $9.63 $9.63 $9.63 $9.63 $5.34 85
2020-06-04 $9.63 $9.63 $9.63 $9.63 $5.34 0
2020-06-03 $9.45 $9.63 $9.45 $9.63 $5.34 200
2020-06-02 $9.00 $9.00 $9.00 $9.00 $4.99 2,230
2020-06-01 $8.74 $8.93 $8.74 $8.93 $4.95 2,799
2020-05-29 $8.70 $8.70 $8.70 $8.70 $4.82 5,200
2020-05-28 $8.83 $8.83 $8.83 $8.83 $4.89 7,522
2020-05-27 $8.78 $8.98 $8.78 $8.95 $4.96 6,493
2020-05-26 $7.70 $7.70 $7.70 $7.70 $4.27 38
2020-05-22 $7.70 $7.70 $7.70 $7.70 $4.27 86,087
2020-05-21 $7.70 $7.70 $7.70 $7.70 $4.27 0
2020-05-20 $7.70 $7.70 $7.70 $7.70 $4.27 750
2020-05-19 $7.35 $7.35 $7.35 $7.35 $4.07 0
2020-05-18 $7.35 $7.35 $7.35 $7.35 $4.07 0
2020-05-15 $7.35 $7.35 $7.35 $7.35 $4.07 0
2020-05-14 $7.35 $7.35 $7.35 $7.35 $4.07 0
2020-05-13 $7.35 $7.35 $7.35 $7.35 $4.07 741
2020-05-12 $8.07 $8.07 $8.07 $8.07 $4.47 0
2020-05-11 $8.07 $8.07 $8.07 $8.07 $4.47 0
2020-05-08 $8.07 $8.07 $8.07 $8.07 $4.47 10
2020-05-07 $7.73 $8.07 $7.73 $8.07 $4.47 920
2020-05-06 $7.90 $7.90 $7.90 $7.90 $4.38 0
2020-05-05 $7.90 $7.90 $7.90 $7.90 $4.38 0
2020-05-04 $7.90 $7.90 $7.90 $7.90 $4.38 0
2020-05-01 $7.90 $7.90 $7.90 $7.90 $4.38 0
2020-04-30 $7.90 $7.90 $7.90 $7.90 $4.38 1,500
2020-04-29 $7.89 $7.89 $7.89 $7.89 $4.37 0
2020-04-28 $7.89 $7.89 $7.89 $7.89 $4.37 37,864
2020-04-27 $7.06 $7.06 $7.06 $7.06 $3.91 0
2020-04-24 $7.12 $7.12 $7.06 $7.06 $3.91 3,037
2020-04-23 $7.18 $7.18 $7.18 $7.18 $3.98 280
2020-04-22 $6.83 $6.83 $6.83 $6.83 $3.79 0
2020-04-21 $6.83 $6.83 $6.83 $6.83 $3.79 14,494
2020-04-20 $7.14 $7.14 $7.14 $7.14 $3.96 0
2020-04-17 $7.14 $7.14 $7.14 $7.14 $3.96 4,846
2020-04-16 $7.00 $7.00 $6.75 $6.75 $3.74 14,661
2020-04-15 $6.84 $6.84 $6.84 $6.84 $3.79 2,263
2020-04-14 $7.13 $7.13 $7.13 $7.13 $3.95 0
2020-04-13 $7.13 $7.13 $7.13 $7.13 $3.95 0
2020-04-09 $7.13 $7.13 $7.13 $7.13 $3.95 50
2020-04-08 $7.13 $7.13 $7.13 $7.13 $3.95 0
2020-04-07 $7.13 $7.13 $7.13 $7.13 $3.95 15,599
2020-04-06 $6.48 $6.48 $6.48 $6.48 $3.59 0
2020-04-03 $6.82 $6.82 $6.48 $6.48 $3.59 1,540
2020-04-02 $6.79 $6.82 $6.79 $6.82 $3.78 13,301
2020-04-01 $6.97 $6.97 $6.97 $6.97 $3.86 12,458
2020-03-31 $7.51 $7.51 $7.51 $7.51 $4.16 250
2020-03-30 $7.51 $7.51 $7.29 $7.29 $4.04 1,114
2020-03-27 $7.75 $7.76 $7.75 $7.76 $4.30 1,560
2020-03-26 $8.26 $8.26 $8.22 $8.22 $4.56 89,056
2020-03-25 $7.41 $7.41 $7.41 $7.41 $4.11 0
2020-03-24 $7.41 $7.41 $7.41 $7.41 $4.11 324
2020-03-23 $7.07 $7.07 $7.07 $7.07 $3.92 5,100
2020-03-20 $7.20 $7.20 $7.20 $7.20 $3.99 0
2020-03-19 $7.20 $7.20 $7.20 $7.20 $3.99 0
2020-03-18 $7.20 $7.20 $7.20 $7.20 $3.99 401,362
2020-03-17 $7.20 $7.20 $7.20 $7.20 $3.99 1,524
2020-03-16 $7.58 $7.58 $7.58 $7.58 $4.20 0
2020-03-13 $7.53 $7.58 $7.53 $7.58 $4.20 51,789
2020-03-12 $7.67 $7.67 $7.20 $7.39 $4.10 527
2020-03-11 $8.71 $8.71 $8.71 $8.71 $4.83 0
2020-03-10 $8.71 $8.71 $8.71 $8.71 $4.83 1,159
2020-03-09 $9.10 $9.10 $8.61 $8.61 $4.77 300
2020-03-06 $10.40 $10.40 $10.40 $10.40 $5.76 6,055
2020-03-05 $10.91 $10.91 $10.65 $10.65 $5.90 6,104
2020-03-04 $11.25 $11.25 $11.25 $11.25 $6.23 400
2020-03-03 $11.55 $11.55 $11.34 $11.55 $6.40 700
2020-03-02 $11.61 $11.63 $11.61 $11.61 $6.43 1,300
2020-02-28 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-27 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-26 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-25 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-24 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-21 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-20 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-19 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-18 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-14 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-13 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-12 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-11 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-10 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-07 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-06 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-04 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-02-03 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-01-31 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-01-29 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-01-28 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-01-27 $13.98 $13.98 $13.98 $13.98 $7.75 0
2020-01-24 $13.98 $13.98 $13.98 $13.98 $7.75 1,000
2020-01-23 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-22 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-21 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-17 $14.29 $14.29 $14.29 $14.29 $7.92 1
2020-01-16 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-15 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-14 $14.29 $14.29 $14.29 $14.29 $7.92 0
2020-01-13 $14.29 $14.29 $14.29 $14.29 $7.92 150
2020-01-10 $14.32 $14.32 $14.32 $14.32 $7.94 70,000
2020-01-09 $14.40 $14.40 $14.40 $14.40 $7.98 0
2020-01-08 $14.40 $14.40 $14.40 $14.40 $7.98 0
2020-01-07 $14.40 $14.40 $14.40 $14.40 $7.98 7
2020-01-06 $14.40 $14.40 $14.40 $14.40 $7.98 0
2020-01-03 $14.40 $14.40 $14.40 $14.40 $7.98 0
2020-01-02 $14.40 $14.40 $14.40 $14.40 $7.98 8
2019-12-31 $14.50 $14.50 $14.40 $14.40 $7.98 200
2019-12-30 $14.62 $14.62 $14.62 $14.62 $8.10 0
2019-12-27 $14.62 $14.62 $14.62 $14.62 $8.10 350
2019-12-26 $14.29 $14.29 $14.29 $14.29 $7.92 100
2019-12-24 $14.62 $14.62 $14.62 $14.62 $8.10 0
2019-12-23 $14.62 $14.62 $14.62 $14.62 $8.10 1
2019-12-20 $14.62 $14.62 $14.62 $14.62 $8.10 0
2019-12-19 $14.62 $14.62 $14.62 $14.62 $8.10 100
2019-12-18 $14.62 $14.62 $14.62 $14.62 $8.10 331,308
2019-12-17 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-16 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-13 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-12 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-11 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-10 $13.85 $13.85 $13.85 $13.85 $7.68 0
2019-12-09 $13.85 $13.85 $13.85 $13.85 $7.68 2,000
2019-12-06 $13.50 $13.50 $13.50 $13.50 $7.48 0
2019-12-05 $13.50 $13.50 $13.50 $13.50 $7.48 0
2019-12-04 $13.50 $13.50 $13.50 $13.50 $7.48 0
2019-12-03 $13.50 $13.50 $13.50 $13.50 $7.48 7,605
2019-12-02 $13.60 $13.60 $13.60 $13.60 $7.54 15,057
2019-11-29 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-27 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-26 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-25 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-22 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-21 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-20 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-19 $13.75 $13.75 $13.75 $13.75 $7.62 0
2019-11-18 $13.75 $13.75 $13.75 $13.75 $7.62 440
2019-11-15 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-14 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-13 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-12 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-11 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-08 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-07 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-06 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-05 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-04 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-11-01 $13.16 $13.16 $13.16 $13.16 $7.29 360
2019-10-31 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-30 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-29 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-28 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-25 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-24 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-23 $13.16 $13.16 $13.16 $13.16 $7.29 0
2019-10-22 $13.16 $13.16 $13.16 $13.16 $7.29 1,060
2019-10-21 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-18 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-17 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-16 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-15 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-14 $12.41 $12.41 $12.41 $12.41 $6.88 0
2019-10-11 $12.41 $12.41 $12.41 $12.41 $6.88 200
2019-10-10 $11.59 $11.59 $11.59 $11.59 $6.42 0
2019-10-09 $11.59 $11.59 $11.59 $11.59 $6.42 0
2019-10-08 $11.59 $11.59 $11.59 $11.59 $6.42 0
2019-10-07 $11.59 $11.59 $11.59 $11.59 $6.42 0
2019-10-04 $11.59 $11.59 $11.59 $11.59 $6.42 346
2019-10-03 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-10-02 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-10-01 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-30 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-27 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-26 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-25 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-24 $12.20 $12.20 $12.20 $12.20 $6.76 0
2019-09-23 $12.20 $12.20 $12.20 $12.20 $6.76 300
2019-09-20 $12.27 $12.27 $12.17 $12.17 $6.74 2,475
2019-09-19 $12.44 $12.44 $12.44 $12.44 $6.89 3,301
2019-09-18 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-17 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-16 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-13 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-12 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-11 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-10 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-09 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-06 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-05 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-04 $11.16 $11.16 $11.16 $11.16 $6.18 0
2019-09-03 $11.15 $11.16 $11.15 $11.16 $6.18 240
2019-08-30 $11.52 $11.52 $11.52 $11.52 $6.38 0
2019-08-29 $11.52 $11.52 $11.52 $11.52 $6.38 0
2019-08-28 $11.52 $11.52 $11.52 $11.52 $6.38 0
2019-08-27 $11.52 $11.52 $11.52 $11.52 $6.38 0
2019-08-26 $11.52 $11.52 $11.52 $11.52 $6.38 0
2019-08-23 $11.52 $11.52 $11.52 $11.52 $6.38 3,715
2019-08-22 $11.29 $11.29 $11.29 $11.29 $6.26 157
2019-08-21 $11.09 $11.09 $11.09 $11.09 $6.15 0
2019-08-20 $11.09 $11.09 $11.09 $11.09 $6.15 0
2019-08-19 $11.09 $11.09 $11.09 $11.09 $6.15 0
2019-08-15 $11.09 $11.09 $11.09 $11.09 $6.15 33,300
2019-08-14 $11.09 $11.09 $11.09 $11.09 $6.15 33,347
2019-08-13 $11.12 $11.12 $11.12 $11.12 $6.16 300
2019-08-12 $11.12 $11.12 $11.12 $11.12 $6.16 317
2019-08-09 $11.60 $11.60 $11.48 $11.48 $6.36 6,600
2019-08-08 $11.60 $11.60 $11.48 $11.48 $6.36 6,602
2019-08-07 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-08-06 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-08-05 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-08-02 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-08-01 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-07-31 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-07-30 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-07-29 $12.04 $12.04 $12.04 $12.04 $6.67 100
2019-07-26 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-25 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-24 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-23 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-22 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-19 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-18 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-17 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-16 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-15 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-12 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-11 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-10 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-09 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-08 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-05 $12.16 $12.16 $12.16 $12.16 $6.74 118
2019-07-03 $12.16 $12.16 $12.16 $12.16 $6.74 0
2019-07-02 $12.16 $12.16 $12.16 $12.16 $6.74 2,099
2019-07-01 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-28 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-27 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-26 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-25 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-24 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-21 $11.66 $11.66 $11.66 $11.66 $6.46 0
2019-06-20 $11.79 $11.79 $11.66 $11.66 $6.46 415
2019-06-19 $11.73 $11.73 $11.73 $11.73 $6.50 78
2019-06-18 $11.73 $11.73 $11.73 $11.73 $6.50 0
2019-06-17 $11.73 $11.73 $11.73 $11.73 $6.50 0
2019-06-14 $11.73 $11.73 $11.73 $11.73 $6.50 0
2019-06-13 $11.68 $11.73 $11.68 $11.73 $6.50 15,545
2019-06-12 $11.65 $11.65 $11.65 $11.65 $6.46 2
2019-06-11 $11.65 $11.65 $11.65 $11.65 $6.46 0
2019-06-06 $11.65 $11.65 $11.65 $11.65 $6.46 0
2019-06-05 $11.65 $11.65 $11.65 $11.65 $6.46 0
2019-06-04 $11.65 $11.65 $11.65 $11.65 $6.46 100
2019-06-03 $12.40 $12.40 $12.40 $12.40 $6.87 1,644
2019-05-31 $12.40 $12.40 $12.40 $12.40 $6.87 0
2019-05-30 $12.40 $12.40 $12.40 $12.40 $6.87 0
2019-05-29 $12.40 $12.40 $12.40 $12.40 $6.87 855
2019-05-28 $11.62 $11.62 $11.62 $11.62 $6.44 0
2019-05-24 $12.40 $12.40 $12.40 $12.40 $6.87 62
2019-05-23 $12.40 $12.40 $12.40 $12.40 $6.47 0
2019-05-22 $12.40 $12.40 $12.40 $12.40 $6.09 0
2019-05-21 $12.40 $12.40 $12.40 $12.40 $6.09 0
2019-05-20 $12.40 $12.40 $12.40 $12.40 $6.09 5,060
2019-05-17 $12.54 $12.54 $12.54 $12.54 $6.16 0
2019-05-16 $12.54 $12.54 $12.54 $12.54 $6.16 1,689
2019-05-15 $12.67 $12.67 $12.67 $12.67 $6.22 80
2019-05-14 $12.67 $12.67 $12.67 $12.67 $6.22 0
2019-05-13 $12.67 $12.67 $12.67 $12.67 $6.22 655
2019-05-10 $13.35 $13.35 $13.35 $13.35 $6.56 0
2019-05-09 $13.35 $13.35 $13.35 $13.35 $6.56 0
2019-05-08 $13.35 $13.35 $13.35 $13.35 $6.56 0
2019-05-07 $13.48 $13.48 $13.35 $13.35 $6.56 550
2019-05-06 $13.73 $13.73 $13.60 $13.60 $6.68 325
2019-05-03 $13.27 $13.27 $13.27 $13.27 $6.52 0
2019-05-02 $13.27 $13.27 $13.27 $13.27 $6.52 0
2019-05-01 $13.27 $13.27 $13.27 $13.27 $6.52 0
2019-04-30 $13.27 $13.27 $13.27 $13.27 $6.52 0
2019-04-29 $13.27 $13.27 $13.27 $13.27 $6.52 0
2019-04-26 $13.27 $13.27 $13.27 $13.27 $6.52 725
2019-04-25 $13.27 $13.27 $13.27 $13.27 $6.52 318
2019-04-24 $13.80 $13.80 $13.80 $13.80 $6.78 60
2019-04-23 $13.80 $13.80 $13.80 $13.80 $6.78 0
2019-04-22 $13.80 $13.80 $13.80 $13.80 $6.78 0
2019-04-18 $13.80 $13.80 $13.80 $13.80 $6.78 0
2019-04-17 $13.80 $13.80 $13.80 $13.80 $6.78 0
2019-04-16 $13.86 $13.86 $13.80 $13.80 $6.78 417
2019-04-15 $13.35 $13.35 $13.35 $13.35 $6.56 0
2019-04-12 $13.35 $13.47 $13.35 $13.35 $6.56 400
2019-04-11 $12.98 $12.98 $12.98 $12.98 $6.38 200
2019-04-10 $12.69 $12.69 $12.69 $12.69 $6.23 0
2019-04-09 $12.77 $12.77 $12.69 $12.69 $6.23 1,911
2019-04-08 $12.65 $12.65 $12.65 $12.65 $6.21 0
2019-04-05 $12.65 $12.65 $12.65 $12.65 $6.21 25,236
2019-04-04 $12.65 $12.65 $12.65 $12.65 $6.21 0
2019-04-03 $12.65 $12.65 $12.65 $12.65 $6.21 850
2019-04-02 $11.96 $11.96 $11.96 $11.96 $5.88 360
2019-04-01 $11.96 $11.96 $11.96 $11.96 $5.88 0
2019-03-29 $11.96 $11.96 $11.96 $11.96 $5.88 0
2019-03-28 $11.96 $11.96 $11.96 $11.96 $5.88 5
2019-03-27 $11.96 $11.96 $11.96 $11.96 $5.88 0
2019-03-26 $11.96 $11.96 $11.96 $11.96 $5.88 0
2019-03-25 $11.96 $11.96 $11.96 $11.96 $5.88 0
2019-03-22 $11.96 $11.96 $11.96 $11.96 $5.88 100
2019-03-21 $12.70 $12.70 $12.70 $12.70 $6.24 0
2019-03-20 $12.70 $12.70 $12.70 $12.70 $6.24 0
2019-03-19 $12.80 $12.80 $12.70 $12.70 $6.24 440
2019-03-18 $12.36 $12.36 $12.36 $12.36 $6.07 0
2019-03-14 $12.36 $12.36 $12.36 $12.36 $6.07 0
2019-03-13 $12.36 $12.36 $12.36 $12.36 $6.07 3,500
2019-03-12 $12.45 $12.45 $12.45 $12.45 $6.12 41
2019-03-11 $12.45 $12.45 $12.45 $12.45 $6.12 0
2019-03-08 $12.45 $12.45 $12.45 $12.45 $6.12 0
2019-03-07 $12.45 $12.45 $12.45 $12.45 $6.12 0
2019-03-06 $12.45 $12.45 $12.45 $12.45 $6.12 860
2019-03-05 $12.45 $12.45 $12.45 $12.45 $6.12 4
2019-03-04 $12.45 $12.45 $12.45 $12.45 $6.12 200
2019-03-01 $12.65 $12.65 $12.65 $12.65 $6.21 0
2019-02-28 $12.79 $12.79 $12.65 $12.65 $6.21 700
2019-02-27 $11.88 $11.88 $11.88 $11.88 $5.84 0
2019-02-26 $11.88 $11.88 $11.88 $11.88 $5.84 0
2019-02-20 $11.88 $11.88 $11.88 $11.88 $5.84 725
2019-02-19 $11.16 $11.16 $11.16 $11.16 $5.48 186
2019-02-15 $11.16 $11.16 $11.16 $11.16 $5.48 0
2019-02-14 $11.16 $11.16 $11.16 $11.16 $5.48 0
2019-02-13 $11.16 $11.16 $11.16 $11.16 $5.48 2,104
2019-02-12 $11.06 $11.06 $11.01 $11.01 $5.41 3,014
2019-02-11 $10.68 $10.68 $10.68 $10.68 $5.25 50,657
2019-02-08 $10.97 $10.97 $10.97 $10.97 $5.39 3,800
2019-02-07 $11.19 $11.19 $11.19 $11.19 $5.50 6,194
2019-02-06 $11.26 $11.26 $11.26 $11.26 $5.53 0
2019-02-05 $11.26 $11.26 $11.26 $11.26 $5.53 0
2019-02-04 $11.26 $11.26 $11.26 $11.26 $5.53 0
2019-02-01 $11.26 $11.26 $11.26 $11.26 $5.53 75
2019-01-31 $11.38 $11.38 $11.26 $11.26 $5.53 245
2019-01-30 $11.45 $11.45 $11.45 $11.45 $5.62 0
2019-01-29 $11.45 $11.45 $11.45 $11.45 $5.62 0
2019-01-28 $11.54 $11.54 $11.45 $11.45 $5.62 330
2019-01-25 $11.70 $11.78 $11.67 $11.75 $5.77 725
2019-01-24 $11.47 $11.47 $11.47 $11.47 $5.63 347,942
2019-01-23 $11.51 $11.51 $11.51 $11.51 $5.65 100
2019-01-22 $11.51 $11.51 $11.51 $11.51 $5.65 950
2019-01-18 $11.74 $11.74 $11.58 $11.58 $5.69 840
2019-01-17 $11.78 $11.78 $11.78 $11.78 $5.79 0
2019-01-16 $11.78 $11.78 $11.67 $11.78 $5.79 1,575
2019-01-15 $11.42 $11.42 $11.42 $11.42 $5.61 0
2019-01-14 $11.42 $11.42 $11.42 $11.42 $5.61 244
2019-01-11 $11.32 $11.32 $11.32 $11.32 $5.56 8,642
2019-01-10 $11.30 $11.30 $11.30 $11.30 $5.55 0
2019-01-09 $11.30 $11.30 $11.30 $11.30 $5.55 37,864
2019-01-08 $11.11 $11.11 $11.11 $11.11 $5.46 375
2019-01-07 $11.11 $11.11 $11.11 $11.11 $5.46 200
2019-01-04 $10.57 $10.57 $10.57 $10.57 $5.19 283
2019-01-03 $10.57 $10.57 $10.57 $10.57 $5.19 975
2018-12-28 $10.60 $10.64 $10.60 $10.64 $5.23 2,371
2018-12-27 $10.36 $10.36 $10.36 $10.36 $5.09 615
2018-12-26 $10.29 $10.73 $10.29 $10.73 $5.27 724
2018-12-24 $10.36 $10.51 $10.36 $10.51 $5.16 2,085
2018-12-21 $10.75 $10.75 $10.75 $10.75 $5.28 100
2018-12-20 $10.94 $10.94 $10.94 $10.94 $5.37 6,490
2018-12-19 $11.29 $11.29 $11.15 $11.15 $5.48 8,327
2018-12-18 $11.43 $11.43 $11.43 $11.43 $5.62 555
2018-12-14 $11.39 $11.43 $11.39 $11.43 $5.62 6,286
2018-12-13 $11.55 $11.55 $11.55 $11.55 $5.67 298
2018-12-12 $11.66 $11.66 $11.66 $11.66 $5.73 3,249
2018-12-11 $11.18 $11.18 $11.18 $11.18 $5.49 295
2018-12-10 $11.45 $11.45 $11.45 $11.45 $5.62 100
2018-12-07 $11.69 $11.69 $11.68 $11.68 $5.74 510
2018-12-06 $11.73 $11.73 $11.58 $11.63 $5.71 2,395
2018-12-04 $12.20 $12.20 $12.20 $12.20 $5.99 15,052
2018-12-03 $12.35 $12.35 $12.35 $12.35 $6.07 13
2018-11-30 $12.35 $12.35 $12.35 $12.35 $6.07 140
2018-11-29 $12.35 $12.35 $12.35 $12.35 $6.07 44,968
2018-11-28 $12.38 $12.50 $12.35 $12.35 $6.07 1,170
2018-11-27 $12.66 $12.66 $12.66 $12.66 $6.22 72
2018-11-26 $12.66 $12.66 $12.66 $12.66 $6.22 170,379
2018-11-23 $12.05 $12.05 $12.05 $12.05 $5.92 300
2018-11-21 $12.05 $12.05 $12.05 $12.05 $5.92 175
2018-11-20 $12.05 $12.05 $12.05 $12.05 $5.92 428
2018-11-19 $12.29 $12.29 $12.29 $12.29 $6.04 0
2018-11-16 $12.27 $12.29 $12.27 $12.29 $6.04 750
2018-11-15 $12.47 $12.47 $12.47 $12.47 $6.13 1,297
2018-11-14 $12.74 $12.74 $12.60 $12.60 $6.19 1,000
2018-11-13 $12.99 $12.99 $12.99 $12.99 $6.38 0
2018-11-12 $12.99 $12.99 $12.99 $12.99 $6.38 400
2018-11-09 $12.99 $12.99 $12.99 $12.99 $6.38 0
2018-11-08 $12.99 $12.99 $12.99 $12.99 $6.38 65
2018-11-07 $12.99 $12.99 $12.99 $12.99 $6.38 850
2018-11-06 $13.17 $13.17 $13.02 $13.02 $6.40 950
2018-11-05 $13.21 $13.21 $13.05 $13.05 $6.41 2,300
2018-11-02 $12.68 $12.68 $12.68 $12.68 $6.23 0
2018-11-01 $12.68 $12.68 $12.68 $12.68 $6.23 0
2018-10-31 $12.68 $12.68 $12.68 $12.68 $6.23 140
2018-10-30 $12.68 $12.68 $12.68 $12.68 $6.23 8,577
2018-10-29 $12.96 $12.96 $12.96 $12.96 $6.37 300
2018-10-26 $13.15 $13.15 $13.15 $13.15 $6.46 0
2018-10-25 $13.15 $13.15 $13.15 $13.15 $6.46 425
2018-10-24 $13.15 $13.15 $13.15 $13.15 $6.46 559
2018-10-23 $13.15 $13.15 $13.15 $13.15 $6.46 2,000
2018-10-22 $13.52 $13.52 $13.52 $13.52 $6.64 150
2018-10-19 $13.60 $13.60 $13.52 $13.52 $6.64 800
2018-10-18 $13.75 $13.75 $13.75 $13.75 $6.75 130
2018-10-17 $14.00 $14.00 $14.00 $14.00 $6.88 1,675
2018-10-16 $13.90 $13.90 $13.90 $13.90 $6.83 725
2018-10-15 $14.05 $14.05 $14.05 $14.05 $6.90 2,140
2018-10-12 $14.05 $14.05 $14.05 $14.05 $6.90 0
2018-10-11 $14.05 $14.05 $14.05 $14.05 $6.90 1,100
2018-10-10 $14.35 $14.35 $14.35 $14.35 $7.05 600
2018-10-09 $14.31 $14.31 $14.31 $14.31 $7.03 1,400
2018-10-08 $14.29 $14.29 $14.29 $14.29 $7.02 0
2018-10-05 $14.29 $14.29 $14.29 $14.29 $7.02 0
2018-10-04 $14.29 $14.29 $14.29 $14.29 $7.02 1
2018-10-03 $14.29 $14.29 $14.29 $14.29 $7.02 0
2018-10-02 $14.29 $14.29 $14.29 $14.29 $7.02 0
2018-10-01 $14.29 $14.29 $14.29 $14.29 $7.02 65
2018-09-28 $14.29 $14.29 $14.29 $14.29 $7.02 255
2018-09-27 $15.32 $15.32 $15.32 $15.32 $7.53 410
2018-09-26 $15.32 $15.32 $15.32 $15.32 $7.53 19,000
2018-09-25 $14.74 $14.74 $14.74 $14.74 $7.24 0
2018-09-24 $14.74 $14.74 $14.74 $14.74 $7.24 0
2018-09-21 $14.74 $14.74 $14.74 $14.74 $7.24 0
2018-09-20 $14.74 $14.74 $14.74 $14.74 $7.24 0
2018-09-19 $14.74 $14.74 $14.74 $14.74 $7.24 200
2018-09-18 $14.77 $14.77 $14.77 $14.77 $7.26 100
2018-09-17 $14.49 $14.49 $14.49 $14.49 $7.12 100
2018-09-14 $14.24 $14.24 $14.24 $14.24 $7.00 175
2018-09-13 $14.00 $14.00 $14.00 $14.00 $6.88 0
2018-09-12 $14.00 $14.00 $14.00 $14.00 $6.88 0
2018-09-11 $14.00 $14.00 $14.00 $14.00 $6.88 15
2018-09-10 $14.15 $14.15 $14.00 $14.00 $6.88 7,300
2018-09-07 $13.78 $13.78 $13.78 $13.78 $6.77 0
2018-09-06 $13.78 $13.78 $13.78 $13.78 $6.77 567
2018-09-05 $13.78 $13.78 $13.78 $13.78 $6.77 0
2018-09-04 $13.78 $13.78 $13.78 $13.78 $6.77 300
2018-08-31 $13.80 $13.80 $13.80 $13.80 $6.78 0
2018-08-30 $13.80 $13.80 $13.80 $13.80 $6.78 100
2018-08-29 $13.80 $13.80 $13.80 $13.80 $6.78 2,994
2018-08-28 $13.80 $13.80 $13.80 $13.80 $6.78 0
2018-08-27 $13.80 $13.80 $13.80 $13.80 $6.78 0
2018-08-24 $13.91 $14.00 $13.80 $13.80 $6.78 6,326
2018-08-23 $13.32 $13.32 $13.32 $13.32 $6.54 0
2018-08-22 $13.32 $13.32 $13.32 $13.32 $6.54 78
2018-08-21 $13.32 $13.32 $13.32 $13.32 $6.54 0
2018-08-20 $13.32 $13.32 $13.32 $13.32 $6.54 0
2018-08-17 $13.32 $13.32 $13.32 $13.32 $6.54 0
2018-08-16 $13.32 $13.32 $13.32 $13.32 $6.54 0
2018-08-15 $13.32 $13.32 $13.32 $13.32 $6.54 961
2018-08-14 $13.48 $13.53 $13.48 $13.53 $6.65 3,925
2018-08-13 $13.76 $13.76 $13.76 $13.76 $6.76 4,145
2018-08-10 $13.94 $13.94 $13.75 $13.75 $6.75 183,525
2018-08-09 $14.28 $14.53 $14.25 $14.53 $7.14 1,130
2018-08-08 $14.28 $14.28 $14.28 $14.28 $7.02 0
2018-08-07 $14.28 $14.28 $14.28 $14.28 $7.02 30
2018-08-06 $14.28 $14.28 $14.28 $14.28 $7.02 0
2018-08-03 $14.28 $14.28 $14.28 $14.28 $7.02 100
2018-08-02 $14.28 $14.28 $14.28 $14.28 $7.02 0
2018-08-01 $14.28 $14.28 $14.28 $14.28 $7.02 0
2018-07-31 $14.07 $14.28 $14.07 $14.28 $7.02 5,898
2018-07-30 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-27 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-26 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-25 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-24 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-23 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-20 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-19 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-18 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-17 $13.30 $13.30 $13.30 $13.30 $6.53 0
2018-07-16 $13.30 $13.30 $13.30 $13.30 $6.53 100
2018-07-13 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-12 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-11 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-10 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-09 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-06 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-05 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-03 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-07-02 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-06-29 $13.23 $13.23 $13.23 $13.23 $6.50 0
2018-06-28 $13.23 $13.23 $13.23 $13.23 $6.50 100
2018-06-27 $13.68 $13.68 $13.68 $13.68 $6.72 1,441
2018-06-26 $13.68 $13.68 $13.68 $13.68 $6.72 0
2018-06-25 $13.68 $13.68 $13.68 $13.68 $6.72 12,756
2018-06-22 $13.68 $13.68 $13.68 $13.68 $6.72 0
2018-06-21 $13.68 $13.68 $13.68 $13.68 $6.72 38
2018-06-20 $13.68 $13.68 $13.68 $13.68 $6.72 0
2018-06-19 $13.68 $13.68 $13.68 $13.68 $6.72 0
2018-06-18 $13.68 $13.68 $13.68 $13.68 $6.72 700
2018-06-15 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-14 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-13 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-12 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-11 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-08 $14.09 $14.09 $14.09 $14.09 $6.92 0
2018-06-07 $14.09 $14.09 $14.09 $14.09 $6.92 3
2018-06-06 $14.09 $14.09 $14.09 $14.09 $6.92 500
2018-06-05 $13.45 $13.45 $13.45 $13.45 $6.61 0
2018-06-04 $13.45 $13.45 $13.45 $13.45 $6.61 3,470
2018-06-01 $13.45 $13.45 $13.45 $13.45 $6.61 0
2018-05-31 $13.45 $13.45 $13.45 $13.45 $6.61 700
2018-05-30 $13.93 $13.95 $13.69 $13.69 $6.73 27,584
2018-05-29 $13.80 $13.80 $13.65 $13.65 $6.71 600
2018-05-25 $14.70 $14.70 $14.70 $14.70 $7.22 22,334
2018-05-24 $15.04 $15.04 $15.04 $15.04 $7.39 112
2018-05-23 $15.50 $15.50 $15.50 $15.50 $7.61 0
2018-05-22 $15.74 $15.74 $15.50 $15.50 $7.61 8,099
2018-05-21 $15.90 $15.90 $15.90 $15.90 $7.45 6,804
2018-05-18 $15.96 $15.96 $15.96 $15.96 $7.15 0
2018-05-17 $15.96 $15.96 $15.96 $15.96 $7.15 0
2018-05-16 $15.96 $15.96 $15.96 $15.96 $7.15 20,000
2018-05-15 $15.96 $15.96 $15.96 $15.96 $7.15 0
2018-05-14 $15.96 $15.96 $15.96 $15.96 $7.15 250
2018-05-11 $15.96 $15.96 $15.96 $15.96 $7.15 0
2018-05-10 $15.96 $15.96 $15.96 $15.96 $7.15 0
2018-05-09 $15.96 $15.96 $15.96 $15.96 $7.15 1,000
2018-05-08 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-05-07 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-05-04 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-05-03 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-05-02 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-05-01 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-04-30 $16.64 $16.64 $16.64 $16.64 $7.45 625
2018-04-27 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-04-26 $16.64 $16.64 $16.64 $16.64 $7.45 0
2018-04-25 $16.64 $16.64 $16.64 $16.64 $7.45 725
2018-04-24 $16.64 $16.64 $16.64 $16.64 $7.45 200
2018-04-23 $16.81 $16.85 $16.81 $16.85 $7.55 200
2018-04-20 $16.66 $16.66 $16.66 $16.66 $7.46 0
2018-04-19 $16.66 $16.66 $16.66 $16.66 $7.46 2,100
2018-04-18 $16.45 $16.45 $16.45 $16.45 $7.37 0
2018-04-17 $16.45 $16.45 $16.45 $16.45 $7.37 100
2018-04-16 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-13 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-12 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-11 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-10 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-09 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-06 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-05 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-04 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-03 $15.78 $15.78 $15.78 $15.78 $7.07 0
2018-04-02 $15.78 $15.78 $15.78 $15.78 $7.07 100
2018-03-29 $16.10 $16.10 $16.10 $16.10 $7.21 0
2018-03-28 $16.10 $16.10 $16.10 $16.10 $7.21 0
2018-03-27 $16.10 $16.10 $16.10 $16.10 $7.21 0
2018-03-26 $16.10 $16.10 $16.10 $16.10 $7.21 0
2018-03-23 $16.10 $16.10 $16.10 $16.10 $7.21 0
2018-03-22 $16.10 $16.10 $16.10 $16.10 $7.21 400
2018-03-21 $16.76 $16.76 $16.76 $16.76 $7.51 0
2018-03-20 $16.76 $16.76 $16.76 $16.76 $7.51 0
2018-03-19 $16.76 $16.76 $16.76 $16.76 $7.51 8
2018-03-16 $16.76 $16.76 $16.76 $16.76 $7.51 700
2018-03-15 $16.82 $16.82 $16.82 $16.82 $7.53 0
2018-03-14 $16.82 $16.82 $16.82 $16.82 $7.53 0
2018-03-13 $16.82 $16.82 $16.82 $16.82 $7.53 0
2018-03-12 $16.82 $16.82 $16.82 $16.82 $7.53 0
2018-03-09 $16.82 $16.82 $16.82 $16.82 $7.53 0
2018-03-08 $16.82 $16.82 $16.82 $16.82 $7.53 200
2018-03-07 $16.77 $16.77 $16.77 $16.77 $7.51 0
2018-03-06 $16.77 $16.77 $16.77 $16.77 $7.51 0
2018-03-05 $16.77 $16.77 $16.77 $16.77 $7.51 25
2018-03-02 $16.73 $16.94 $16.66 $16.77 $7.51 1,312
2018-03-01 $17.31 $17.31 $17.31 $17.31 $7.75 0
2018-02-28 $17.31 $17.31 $17.31 $17.31 $7.75 2,441
2018-02-27 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-26 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-23 $17.10 $17.10 $17.10 $17.10 $7.66 483
2018-02-22 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-21 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-20 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-16 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-15 $17.10 $17.10 $17.10 $17.10 $7.66 0
2018-02-14 $17.10 $17.10 $17.10 $17.10 $7.66 100
2018-02-13 $17.51 $17.51 $17.51 $17.51 $7.84 0
2018-02-12 $17.51 $17.51 $17.51 $17.51 $7.84 0
2018-02-09 $17.51 $17.51 $17.51 $17.51 $7.84 0
2018-02-08 $17.51 $17.51 $17.51 $17.51 $7.84 100
2018-02-07 $17.51 $17.51 $17.51 $17.51 $7.84 0
2018-02-06 $17.61 $17.61 $17.51 $17.51 $7.84 205
2018-02-05 $18.34 $18.34 $18.25 $18.25 $8.17 300
2018-02-02 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-02-01 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-31 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-30 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-29 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-26 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-25 $18.90 $18.90 $18.90 $18.90 $8.47 5
2018-01-24 $18.90 $18.90 $18.90 $18.90 $8.47 0
2018-01-23 $18.90 $18.90 $18.90 $18.90 $8.47 150
2018-01-22 $18.60 $18.60 $18.60 $18.60 $8.33 0
2018-01-19 $18.60 $18.60 $18.60 $18.60 $8.33 0
2018-01-18 $18.60 $18.60 $18.60 $18.60 $8.33 0
2018-01-17 $18.60 $18.60 $18.60 $18.60 $8.33 100
2018-01-16 $18.32 $18.32 $18.32 $18.32 $8.21 0
2018-01-12 $18.32 $18.32 $18.32 $18.32 $8.21 600
2018-01-11 $17.93 $17.93 $17.93 $17.93 $8.03 0
2018-01-10 $17.93 $17.93 $17.93 $17.93 $8.03 0
2018-01-09 $17.93 $17.93 $17.93 $17.93 $8.03 0
2018-01-08 $17.93 $17.93 $17.93 $17.93 $8.03 560
2018-01-05 $17.55 $17.55 $17.55 $17.55 $7.86 0
2018-01-04 $17.55 $17.55 $17.55 $17.55 $7.86 1,443
2018-01-03 $16.41 $16.41 $16.41 $16.41 $7.35 0
2018-01-02 $16.41 $16.41 $16.41 $16.41 $7.35 0
2017-12-29 $16.41 $16.41 $16.41 $16.41 $7.35 2,790
2017-12-28 $16.65 $16.65 $16.65 $16.65 $7.46 0
2017-12-27 $16.65 $16.65 $16.65 $16.65 $7.46 0
2017-12-26 $16.65 $16.65 $16.65 $16.65 $7.46 0
2017-12-22 $16.65 $16.65 $16.65 $16.65 $7.46 0
2017-12-21 $16.65 $16.65 $16.65 $16.65 $7.46 0
2017-12-20 $16.66 $16.66 $16.65 $16.65 $7.46 200
2017-12-19 $16.83 $16.83 $16.83 $16.83 $7.54 950
2017-12-18 $17.30 $17.30 $17.30 $17.30 $7.75 10
2017-12-15 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-12-14 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-12-13 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-12-12 $17.30 $17.30 $17.30 $17.30 $7.75 100
2017-12-11 $17.37 $17.41 $17.37 $17.41 $7.80 1,974
2017-12-08 $16.69 $16.69 $16.69 $16.69 $7.48 0
2017-12-07 $16.69 $16.69 $16.69 $16.69 $7.48 4,124
2017-12-06 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-12-05 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-12-04 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-12-01 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-11-30 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-11-29 $16.55 $16.55 $16.55 $16.55 $7.41 0
2017-11-28 $16.55 $16.55 $16.55 $16.55 $7.41 650
2017-11-27 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-24 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-22 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-21 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-20 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-17 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-15 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-14 $16.60 $16.60 $16.60 $16.60 $7.44 1
2017-11-13 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-10 $16.60 $16.60 $16.60 $16.60 $7.44 6,000
2017-11-09 $16.60 $16.60 $16.60 $16.60 $7.44 0
2017-11-08 $16.60 $16.60 $16.60 $16.60 $7.44 100
2017-11-07 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-11-06 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-11-03 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-11-02 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-11-01 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-10-31 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-10-30 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-10-27 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-10-26 $18.18 $18.18 $18.18 $18.18 $8.14 0
2017-10-25 $18.18 $18.18 $18.18 $18.18 $8.14 138
2017-10-24 $17.60 $17.60 $17.60 $17.60 $7.88 0
2017-10-23 $17.60 $17.60 $17.60 $17.60 $7.88 0
2017-10-20 $17.60 $17.60 $17.60 $17.60 $7.88 0
2017-10-19 $17.60 $17.60 $17.60 $17.60 $7.88 200
2017-10-18 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-17 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-16 $18.26 $18.26 $18.26 $18.26 $8.18 4
2017-10-13 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-12 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-11 $18.26 $18.26 $18.26 $18.26 $8.18 4
2017-10-10 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-09 $18.26 $18.26 $18.26 $18.26 $8.18 0
2017-10-06 $18.26 $18.26 $18.26 $18.26 $8.18 2
2017-10-05 $18.26 $18.26 $18.26 $18.26 $8.18 250
2017-10-04 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-10-03 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-10-02 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-29 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-28 $17.30 $17.30 $17.30 $17.30 $7.75 7
2017-09-27 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-26 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-25 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-22 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-21 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-20 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-19 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-18 $17.30 $17.30 $17.30 $17.30 $7.75 10
2017-09-15 $17.30 $17.30 $17.30 $17.30 $7.75 45
2017-09-14 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-13 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-12 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-11 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-08 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-07 $17.30 $17.30 $17.30 $17.30 $7.75 0
2017-09-06 $17.57 $17.57 $17.30 $17.30 $7.75 600
2017-09-05 $17.55 $17.55 $17.55 $17.55 $7.86 0
2017-09-01 $17.60 $17.60 $17.55 $17.55 $7.86 410
2017-08-31 $17.55 $17.55 $17.55 $17.55 $7.86 10
2017-08-30 $17.55 $17.55 $17.55 $17.55 $7.86 0
2017-08-29 $17.55 $17.55 $17.55 $17.55 $7.86 0
2017-08-28 $17.55 $17.55 $17.55 $17.55 $7.86 710
2017-08-25 $17.62 $17.62 $17.55 $17.55 $7.86 1,462
2017-08-24 $17.65 $17.65 $17.65 $17.65 $7.91 12,103
2017-08-23 $17.65 $17.65 $17.65 $17.65 $7.91 8,584
2017-08-22 $17.65 $17.65 $17.65 $17.65 $7.91 0
2017-08-21 $17.65 $17.65 $17.65 $17.65 $7.91 100,000
2017-08-18 $17.65 $17.65 $17.65 $17.65 $7.91 0
2017-08-17 $17.65 $17.65 $17.65 $17.65 $7.91 100
2017-08-16 $18.01 $18.01 $18.01 $18.01 $8.07 0
2017-08-15 $18.01 $18.01 $18.01 $18.01 $8.07 0
2017-08-14 $18.01 $18.01 $18.01 $18.01 $8.07 0
2017-08-11 $18.01 $18.01 $18.01 $18.01 $8.07 0
2017-08-10 $18.01 $18.01 $18.01 $18.01 $8.07 0
2017-08-09 $18.01 $18.01 $18.01 $18.01 $8.07 100
2017-08-08 $17.61 $17.61 $17.61 $17.61 $7.89 0
2017-08-07 $17.61 $17.61 $17.61 $17.61 $7.89 0
2017-08-04 $17.61 $17.61 $17.61 $17.61 $7.89 553
2017-08-03 $17.44 $17.61 $17.41 $17.61 $7.89 2,164
2017-08-02 $17.52 $17.52 $17.52 $17.52 $7.85 0
2017-08-01 $17.52 $17.52 $17.52 $17.52 $7.85 0
2017-07-31 $17.52 $17.52 $17.52 $17.52 $7.85 100
2017-07-28 $17.57 $17.57 $17.57 $17.57 $7.87 0
2017-07-27 $17.57 $17.57 $17.57 $17.57 $7.87 100
2017-07-26 $16.90 $16.90 $16.90 $16.90 $7.57 0
2017-07-25 $16.90 $16.90 $16.90 $16.90 $7.57 0
2017-07-24 $16.90 $16.90 $16.90 $16.90 $7.57 3,165
2017-07-21 $16.91 $16.91 $16.91 $16.91 $7.57 0
2017-07-20 $16.91 $16.91 $16.91 $16.91 $7.57 0
2017-07-19 $16.91 $16.91 $16.91 $16.91 $7.57 0
2017-07-18 $16.91 $16.91 $16.91 $16.91 $7.57 0
2017-07-17 $16.91 $16.91 $16.91 $16.91 $7.57 0
2017-07-14 $16.91 $16.91 $16.91 $16.91 $7.57 2,000
2017-07-13 $16.93 $16.93 $16.93 $16.93 $7.58 0
2017-07-12 $16.93 $16.93 $16.93 $16.93 $7.58 0
2017-07-11 $16.93 $16.93 $16.93 $16.93 $7.58 500
2017-07-10 $16.81 $16.81 $16.81 $16.81 $7.53 0
2017-07-07 $16.81 $16.81 $16.81 $16.81 $7.53 100
2017-07-06 $16.76 $16.88 $16.69 $16.88 $7.56 3,600
2017-07-05 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-07-03 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-06-30 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-06-29 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-06-28 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-06-27 $15.68 $15.68 $15.68 $15.68 $7.02 0
2017-06-26 $15.68 $15.68 $15.68 $15.68 $7.02 800
2017-06-23 $15.79 $15.79 $15.79 $15.79 $7.07 810
2017-06-22 $15.79 $15.79 $15.79 $15.79 $7.07 0
2017-06-21 $15.79 $15.79 $15.79 $15.79 $7.07 0
2017-06-20 $15.79 $15.79 $15.79 $15.79 $7.07 0
2017-06-19 $15.79 $15.79 $15.79 $15.79 $7.07 1,000
2017-06-16 $15.79 $15.79 $15.79 $15.79 $7.07 1,000
2017-06-15 $15.25 $15.25 $15.25 $15.25 $6.83 647
2017-06-14 $15.25 $15.25 $15.25 $15.25 $6.83 647
2017-06-13 $15.76 $15.76 $15.76 $15.76 $7.06 0
2017-06-12 $15.76 $15.76 $15.76 $15.76 $7.06 0
2017-06-09 $15.76 $15.76 $15.76 $15.76 $7.06 0
2017-06-08 $15.76 $15.76 $15.76 $15.76 $7.06 0
2017-06-07 $15.76 $15.76 $15.76 $15.76 $7.06 100
2017-06-06 $15.43 $15.43 $15.43 $15.43 $6.91 0
2017-06-05 $15.43 $15.43 $15.43 $15.43 $6.91 0
2017-06-02 $15.43 $15.43 $15.43 $15.43 $6.91 0
2017-06-01 $15.43 $15.43 $15.43 $15.43 $6.91 200
2017-05-31 $15.50 $15.50 $15.50 $15.50 $6.94 0
2017-05-30 $15.50 $15.50 $15.50 $15.50 $6.94 100
2017-05-26 $16.28 $16.28 $16.28 $16.28 $7.29 0
2017-05-25 $16.28 $16.28 $16.28 $16.28 $7.29 100
2017-05-24 $16.26 $16.26 $16.18 $16.18 $7.25 1,800
2017-05-23 $16.43 $16.53 $16.40 $16.40 $7.35 3,100
2017-05-22 $16.22 $16.22 $16.22 $16.22 $7.26 100
2017-05-19 $15.83 $15.83 $15.83 $15.83 $7.09 0
2017-05-18 $15.83 $15.83 $15.83 $15.83 $7.09 0
2017-05-17 $15.83 $15.83 $15.83 $15.83 $7.09 0
2017-05-16 $15.83 $15.83 $15.83 $15.83 $7.09 0
2017-05-15 $15.83 $15.83 $15.83 $15.83 $7.09 100
2017-05-12 $15.50 $15.50 $15.50 $15.50 $6.94 0
2017-05-11 $15.50 $15.50 $15.50 $15.50 $6.94 0
2017-05-10 $15.50 $15.50 $15.50 $15.50 $6.94 250
2017-05-09 $15.60 $15.60 $15.60 $15.60 $6.99 200
2017-05-08 $15.69 $15.78 $15.69 $15.78 $7.07 400
2017-05-05 $15.98 $15.98 $15.81 $15.81 $7.08 400
2017-05-04 $14.66 $14.66 $14.66 $14.66 $6.57 0
2017-05-03 $14.66 $14.66 $14.66 $14.66 $6.57 0
2017-05-02 $14.66 $14.66 $14.66 $14.66 $6.57 0
2017-05-01 $14.66 $14.66 $14.66 $14.66 $6.57 0
2017-04-28 $14.66 $14.66 $14.66 $14.66 $6.57 0
2017-04-27 $14.70 $14.70 $14.66 $14.66 $6.57 3,200
2017-04-26 $15.19 $15.19 $15.19 $15.19 $6.80 3,333
2017-04-25 $15.12 $15.19 $15.12 $15.19 $6.80 416
2017-04-24 $14.90 $14.90 $14.80 $14.80 $6.63 500
2017-04-21 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-20 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-19 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-18 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-17 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-13 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-12 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-11 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-10 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-07 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-06 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-04-05 $13.50 $13.50 $13.50 $13.50 $6.05 300
2017-04-04 $13.40 $13.40 $13.40 $13.40 $6.00 0
2017-04-03 $13.36 $13.40 $13.36 $13.40 $6.00 700
2017-03-31 $13.58 $13.68 $13.58 $13.68 $6.13 400
2017-03-30 $13.48 $13.48 $13.48 $13.48 $6.04 0
2017-03-29 $13.49 $13.49 $13.48 $13.48 $6.04 7,200
2017-03-28 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-27 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-24 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-23 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-22 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-21 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-20 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-17 $13.30 $13.30 $13.30 $13.30 $5.96 300
2017-03-16 $13.16 $13.16 $13.16 $13.16 $5.89 0
2017-03-15 $13.16 $13.16 $13.16 $13.16 $5.89 0
2017-03-14 $13.16 $13.16 $13.16 $13.16 $5.89 4,400
2017-03-13 $13.30 $13.30 $13.30 $13.30 $5.96 0
2017-03-10 $13.30 $13.30 $13.30 $13.30 $5.96 1,300
2017-03-09 $12.78 $12.78 $12.78 $12.78 $5.72 0
2017-03-08 $12.78 $12.78 $12.78 $12.78 $5.72 0
2017-03-07 $12.77 $12.78 $12.77 $12.78 $5.72 3,300
2017-03-06 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-03-03 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-03-02 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-03-01 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-28 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-27 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-24 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-23 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-22 $12.25 $12.25 $12.25 $12.25 $5.49 0
2017-02-21 $12.25 $12.25 $12.25 $12.25 $5.49 5,200
2017-02-17 $12.86 $12.86 $12.86 $12.86 $5.76 0
2017-02-16 $12.86 $12.86 $12.86 $12.86 $5.76 0
2017-02-15 $12.86 $12.86 $12.86 $12.86 $5.76 49,900
2017-02-14 $12.33 $12.47 $12.33 $12.35 $5.53 21,200
2017-02-13 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-10 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-09 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-08 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-07 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-06 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-03 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-02 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-02-01 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-01-31 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-01-30 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-01-27 $13.50 $13.50 $13.50 $13.50 $6.05 0
2017-01-26 $13.50 $13.50 $13.50 $13.50 $6.05 400
2017-01-25 $13.50 $13.50 $13.50 $13.50 $6.05 500
2017-01-24 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-23 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-20 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-19 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-18 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-17 $13.42 $13.42 $13.42 $13.42 $6.01 0
2017-01-13 $13.42 $13.42 $13.42 $13.42 $6.01 2,230
2017-01-12 $13.12 $13.12 $13.12 $13.12 $5.88 0
2017-01-11 $13.12 $13.12 $13.12 $13.12 $5.88 0
2017-01-10 $13.12 $13.12 $13.12 $13.12 $5.88 0
2017-01-09 $13.12 $13.12 $13.12 $13.12 $5.88 0
2017-01-06 $13.12 $13.12 $13.12 $13.12 $5.88 0
2017-01-05 $13.12 $13.12 $13.12 $13.12 $5.88 300
2017-01-04 $12.30 $12.30 $12.30 $12.30 $5.51 0
2017-01-03 $12.30 $12.30 $12.30 $12.30 $5.51 0
2016-12-30 $12.30 $12.30 $12.30 $12.30 $5.51 0
2016-12-29 $12.30 $12.30 $12.30 $12.30 $5.51 0
2016-12-28 $12.27 $12.30 $12.27 $12.30 $5.51 2,200
2016-12-27 $12.26 $12.26 $12.26 $12.26 $5.49 0
2016-12-23 $12.26 $12.26 $12.26 $12.26 $5.49 0
2016-12-22 $12.26 $12.26 $12.26 $12.26 $5.49 0
2016-12-21 $12.26 $12.26 $12.26 $12.26 $5.49 0
2016-12-20 $12.26 $12.26 $12.26 $12.26 $5.49 0
2016-12-19 $12.26 $12.26 $12.26 $12.26 $5.49 1,100
2016-12-16 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-15 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-14 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-13 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-12 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-09 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-08 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-07 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-06 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-05 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-02 $11.30 $11.30 $11.30 $11.30 $5.06 0
2016-12-01 $11.30 $11.30 $11.30 $11.30 $5.06 5
2016-11-30 $11.30 $11.30 $11.30 $11.30 $5.06 3,014
2016-11-29 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-28 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-25 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-23 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-22 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-21 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-18 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-17 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-16 $11.60 $11.60 $11.60 $11.60 $5.20 0
2016-11-15 $11.60 $11.60 $11.60 $11.60 $5.20 100
2016-11-14 $11.61 $11.61 $11.61 $11.61 $5.20 0
2016-11-11 $11.61 $11.61 $11.61 $11.61 $5.20 0
2016-11-10 $11.61 $11.61 $11.61 $11.61 $5.20 100
2016-11-09 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-08 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-07 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-04 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-03 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-02 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-11-01 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-10-31 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-10-28 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-10-27 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-10-26 $10.71 $10.71 $10.71 $10.71 $4.80 0
2016-10-25 $10.71 $10.71 $10.71 $10.71 $4.80 10
2016-10-24 $10.71 $10.71 $10.71 $10.71 $4.80 125
2016-10-21 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-20 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-19 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-18 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-17 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-14 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-13 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-12 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-11 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-10 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-07 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-06 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-05 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-04 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-10-03 $10.00 $10.00 $10.00 $10.00 $4.48 0
2016-09-30 $9.88 $10.00 $9.88 $10.00 $4.48 307
2016-09-29 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-28 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-27 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-26 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-23 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-22 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-21 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-20 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-19 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-16 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-15 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-14 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-13 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-12 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-09 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-08 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-07 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-06 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-02 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-09-01 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-31 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-30 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-29 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-26 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-25 $9.25 $9.25 $9.25 $9.25 $4.14 0
2016-08-24 $9.25 $9.25 $9.25 $9.25 $4.14 600
2016-08-23 $9.01 $9.01 $9.01 $9.01 $4.04 0
2016-08-22 $9.01 $9.01 $9.01 $9.01 $4.04 2
2016-08-19 $9.01 $9.01 $9.01 $9.01 $4.04 26,666
2016-08-18 $9.01 $9.01 $9.01 $9.01 $4.04 0
2016-08-17 $9.01 $9.01 $9.01 $9.01 $4.04 160
2016-08-16 $9.17 $9.17 $9.17 $9.17 $4.11 0
2016-08-15 $9.17 $9.17 $9.17 $9.17 $4.11 0
2016-08-12 $9.17 $9.17 $9.17 $9.17 $4.11 500
2016-08-11 $9.00 $9.00 $9.00 $9.00 $4.03 0
2016-08-10 $9.00 $9.00 $9.00 $9.00 $4.03 0
2016-08-09 $9.00 $9.00 $9.00 $9.00 $4.03 1,976
2016-08-08 $8.92 $8.92 $8.92 $8.92 $4.00 0
2016-08-05 $8.92 $8.92 $8.92 $8.92 $4.00 135
2016-08-04 $8.41 $8.41 $8.41 $8.41 $3.77 0
2016-08-03 $8.45 $8.45 $8.41 $8.41 $3.77 4,036
2016-08-02 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-08-01 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-29 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-28 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-27 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-26 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-25 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-22 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-21 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-20 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-19 $8.62 $8.62 $8.62 $8.62 $3.86 0
2016-07-18 $8.62 $8.62 $8.62 $8.62 $3.86 100
2016-07-15 $8.79 $8.79 $8.79 $8.79 $3.94 500
2016-07-14 $8.27 $8.27 $8.27 $8.27 $3.70 0
2016-07-13 $8.27 $8.27 $8.27 $8.27 $3.70 0
2016-07-12 $8.27 $8.27 $8.27 $8.27 $3.70 0
2016-07-11 $8.27 $8.27 $8.27 $8.27 $3.70 0
2016-07-08 $8.27 $8.27 $8.27 $8.27 $3.70 107
2016-07-07 $7.99 $7.99 $7.99 $7.99 $3.58 0
2016-07-06 $7.99 $7.99 $7.99 $7.99 $3.58 0
2016-07-05 $8.13 $8.13 $7.99 $7.99 $3.58 4,162
2016-07-01 $7.97 $7.97 $7.97 $7.97 $3.57 0
2016-06-30 $7.97 $7.97 $7.97 $7.97 $3.57 0
2016-06-29 $7.97 $7.97 $7.97 $7.97 $3.57 0
2016-06-28 $7.97 $7.97 $7.97 $7.97 $3.57 94
2016-06-27 $7.97 $7.97 $7.97 $7.97 $3.57 500
2016-06-24 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-23 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-22 $9.75 $9.75 $9.75 $9.75 $4.37 4
2016-06-21 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-20 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-16 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-15 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-14 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-13 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-10 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-09 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-08 $9.75 $9.75 $9.75 $9.75 $4.37 1,890
2016-06-07 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-06 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-03 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-02 $9.75 $9.75 $9.75 $9.75 $4.37 0
2016-06-01