GLOBAL COMMODITY EQUITY ETF (CRBQ) Exchange: NYSE ARCA
Data as of April 26, 2024
$30.24 ($0.00) 0.00%
GLOBAL COMMODITY EQUITY ETF - Daily Information
Click for more stock information on GLOBAL COMMODITY EQUITY ETF.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $30.24 |
| Previous Close | $30.24 |
| High | $30.24 |
| Low | $30.24 |
| Adjusted Open | $30.24 |
| Previous Adjusted Close | $30.24 |
| Adjusted High | $30.24 |
| Adjusted Low | $30.24 |
Invest in GLOBAL COMMODITY EQUITY ETF (CRBQ)
Historical Stock Data for GLOBAL COMMODITY EQUITY ETF (CRBQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2016-03-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2016-03-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2016-03-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2016-03-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2016-03-24 | $30.33 | $30.33 | $30.24 | $30.24 | $30.24 | 496 |
| 2016-03-23 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 65 |
| 2016-03-22 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 437 |
| 2016-03-21 | $32.10 | $32.10 | $32.08 | $32.10 | $32.10 | 3,306 |
| 2016-03-18 | $32.30 | $32.30 | $32.28 | $32.28 | $32.28 | 315 |
| 2016-03-17 | $31.97 | $32.45 | $31.97 | $32.29 | $32.29 | 7,881 |
| 2016-03-16 | $30.73 | $31.03 | $30.71 | $30.96 | $30.96 | 2,846 |
| 2016-03-15 | $30.69 | $30.69 | $30.55 | $30.64 | $30.64 | 8,586 |
| 2016-03-14 | $31.46 | $31.46 | $31.10 | $31.24 | $31.24 | 2,193 |
| 2016-03-11 | $31.25 | $31.58 | $31.25 | $31.58 | $31.58 | 3,155 |
| 2016-03-10 | $31.21 | $31.21 | $30.75 | $30.79 | $30.79 | 1,024 |
| 2016-03-09 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 1 |
| 2016-03-08 | $30.85 | $31.03 | $30.79 | $31.03 | $31.03 | 4,082 |
| 2016-03-07 | $31.00 | $31.63 | $31.00 | $31.63 | $31.63 | 1,137 |
| 2016-03-04 | $30.94 | $31.39 | $30.73 | $31.39 | $31.39 | 1,473 |
| 2016-03-03 | $30.31 | $30.69 | $30.31 | $30.69 | $30.69 | 7,767 |
| 2016-03-02 | $29.61 | $30.03 | $29.60 | $30.01 | $30.01 | 6,891 |
| 2016-03-01 | $29.76 | $29.77 | $29.39 | $29.39 | $29.39 | 660 |
| 2016-02-29 | $29.19 | $29.46 | $29.16 | $29.46 | $29.46 | 1,086 |
| 2016-02-26 | $29.05 | $29.34 | $29.00 | $29.00 | $29.00 | 24,222 |
| 2016-02-25 | $28.83 | $28.99 | $28.83 | $28.86 | $28.86 | 4,772 |
| 2016-02-24 | $28.54 | $28.79 | $28.54 | $28.79 | $28.79 | 406 |
| 2016-02-23 | $28.79 | $28.95 | $28.76 | $28.76 | $28.76 | 5,726 |
| 2016-02-22 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 66 |
| 2016-02-19 | $28.43 | $28.57 | $28.43 | $28.57 | $28.57 | 2,028 |
| 2016-02-18 | $29.00 | $29.10 | $29.00 | $29.10 | $29.10 | 1,208 |
| 2016-02-17 | $28.79 | $28.82 | $28.79 | $28.82 | $28.82 | 404 |
| 2016-02-16 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 143 |
| 2016-02-12 | $27.95 | $27.99 | $27.82 | $27.85 | $27.85 | 1,445 |
| 2016-02-11 | $27.12 | $27.42 | $27.12 | $27.42 | $27.42 | 3,522 |
| 2016-02-10 | $27.60 | $27.60 | $27.43 | $27.43 | $27.43 | 563 |
| 2016-02-09 | $28.02 | $28.02 | $27.72 | $27.83 | $27.83 | 1,850 |
| 2016-02-08 | $28.38 | $28.40 | $27.97 | $28.40 | $28.40 | 695 |
| 2016-02-05 | $28.35 | $28.35 | $28.18 | $28.18 | $28.18 | 523 |
| 2016-02-04 | $28.45 | $28.59 | $28.44 | $28.59 | $28.59 | 1,054 |
| 2016-02-03 | $26.93 | $27.82 | $26.89 | $27.62 | $27.62 | 3,900 |
| 2016-02-02 | $26.90 | $26.90 | $26.77 | $26.77 | $26.77 | 850 |
| 2016-02-01 | $27.27 | $27.84 | $27.26 | $27.76 | $27.76 | 16,701 |
| 2016-01-29 | $27.39 | $27.72 | $27.34 | $27.55 | $27.55 | 2,341 |
| 2016-01-28 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 320 |
| 2016-01-27 | $26.49 | $27.11 | $26.42 | $26.42 | $26.42 | 604 |
| 2016-01-26 | $26.34 | $26.60 | $26.34 | $26.60 | $26.60 | 1,048 |
| 2016-01-25 | $26.04 | $26.05 | $26.04 | $26.05 | $26.05 | 769 |
| 2016-01-22 | $26.40 | $26.61 | $26.40 | $26.61 | $26.61 | 1,563 |
| 2016-01-21 | $26.16 | $26.16 | $25.85 | $25.91 | $25.91 | 1,195 |
| 2016-01-20 | $25.38 | $25.59 | $24.92 | $25.59 | $25.59 | 2,800 |
| 2016-01-19 | $26.60 | $26.60 | $25.84 | $25.84 | $25.84 | 770 |
| 2016-01-15 | $26.13 | $26.38 | $26.10 | $26.38 | $26.38 | 2,173 |
| 2016-01-14 | $26.55 | $27.13 | $26.43 | $26.88 | $26.88 | 1,289 |
| 2016-01-13 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 52 |
| 2016-01-12 | $26.74 | $26.74 | $26.46 | $26.68 | $26.68 | 1,741 |
| 2016-01-11 | $27.40 | $27.43 | $26.74 | $26.74 | $26.74 | 3,034 |
| 2016-01-08 | $27.45 | $27.48 | $27.31 | $27.45 | $27.45 | 1,809 |
| 2016-01-07 | $27.86 | $27.86 | $27.50 | $27.50 | $27.50 | 1,715 |
| 2016-01-06 | $28.50 | $28.51 | $28.25 | $28.25 | $28.25 | 4,832 |
| 2016-01-05 | $28.70 | $28.86 | $28.70 | $28.85 | $28.85 | 2,285 |
| 2016-01-04 | $28.60 | $28.75 | $28.53 | $28.75 | $28.75 | 932 |