California Resources Corporation (CRCQQ) Stock Profile

Data as of May 2, 2025

$0.03 ($0.00) 0.00%

California Resources Corporation - Daily Information

Click for more stock information on California Resources Corporation.

Daily Information	Data
Date	May 2, 2025
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

Invest in California Resources Corporation (CRCQQ)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for California Resources Corporation (CRCQQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-27	$0.04	$0.05	$0.03	$0.03	$0.03	2,294,238
2020-10-26	$0.05	$0.05	$0.04	$0.04	$0.04	607,988
2020-10-23	$0.04	$0.06	$0.04	$0.05	$0.05	1,665,811
2020-10-22	$0.07	$0.08	$0.04	$0.04	$0.04	2,636,447
2020-10-21	$0.08	$0.08	$0.07	$0.07	$0.07	328,487
2020-10-20	$0.07	$0.08	$0.07	$0.07	$0.07	506,097
2020-10-19	$0.08	$0.08	$0.07	$0.08	$0.08	481,917
2020-10-16	$0.07	$0.08	$0.07	$0.08	$0.08	192,614
2020-10-15	$0.08	$0.09	$0.07	$0.07	$0.07	231,876
2020-10-14	$0.08	$0.08	$0.07	$0.07	$0.07	925,761
2020-10-13	$0.07	$0.08	$0.07	$0.08	$0.08	386,686
2020-10-12	$0.08	$0.08	$0.07	$0.07	$0.07	319,513
2020-10-09	$0.08	$0.09	$0.07	$0.07	$0.07	1,071,358
2020-10-08	$0.08	$0.09	$0.08	$0.08	$0.08	270,138
2020-10-07	$0.08	$0.09	$0.08	$0.09	$0.09	478,592
2020-10-06	$0.08	$0.09	$0.08	$0.08	$0.08	698,879
2020-10-05	$0.08	$0.09	$0.08	$0.08	$0.08	1,008,584
2020-10-02	$0.09	$0.09	$0.08	$0.09	$0.09	233,231
2020-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	155,346
2020-09-30	$0.09	$0.09	$0.08	$0.09	$0.09	198,708
2020-09-29	$0.09	$0.09	$0.08	$0.09	$0.09	183,708
2020-09-28	$0.09	$0.10	$0.08	$0.09	$0.09	620,665
2020-09-25	$0.10	$0.10	$0.08	$0.09	$0.09	221,794
2020-09-24	$0.09	$0.10	$0.09	$0.10	$0.10	196,613
2020-09-23	$0.10	$0.10	$0.09	$0.09	$0.09	279,084
2020-09-22	$0.10	$0.10	$0.09	$0.10	$0.10	151,848
2020-09-21	$0.09	$0.10	$0.09	$0.10	$0.10	511,252
2020-09-18	$0.08	$0.10	$0.08	$0.10	$0.10	616,171
2020-09-17	$0.09	$0.10	$0.07	$0.09	$0.09	930,560
2020-09-16	$0.08	$0.12	$0.07	$0.10	$0.10	2,389,966
2020-09-15	$0.08	$0.08	$0.07	$0.08	$0.08	172,442
2020-09-14	$0.09	$0.09	$0.07	$0.08	$0.08	406,542
2020-09-11	$0.09	$0.09	$0.08	$0.08	$0.08	205,456
2020-09-10	$0.08	$0.10	$0.06	$0.09	$0.09	1,042,379
2020-09-09	$0.09	$0.09	$0.08	$0.08	$0.08	489,989
2020-09-08	$0.09	$0.11	$0.09	$0.09	$0.09	422,697
2020-09-04	$0.09	$0.10	$0.09	$0.09	$0.09	635,036
2020-09-03	$0.09	$0.10	$0.09	$0.09	$0.09	368,516
2020-09-02	$0.10	$0.10	$0.09	$0.09	$0.09	784,335
2020-09-01	$0.10	$0.11	$0.10	$0.10	$0.10	234,538
2020-08-31	$0.11	$0.11	$0.10	$0.10	$0.10	289,752
2020-08-28	$0.11	$0.11	$0.10	$0.10	$0.10	195,866
2020-08-27	$0.11	$0.11	$0.10	$0.10	$0.10	314,618
2020-08-26	$0.10	$0.11	$0.09	$0.10	$0.10	632,074
2020-08-25	$0.10	$0.10	$0.09	$0.10	$0.10	474,685
2020-08-24	$0.10	$0.11	$0.09	$0.10	$0.10	810,855
2020-08-21	$0.10	$0.11	$0.10	$0.10	$0.10	410,332
2020-08-20	$0.12	$0.12	$0.10	$0.10	$0.10	505,138
2020-08-19	$0.10	$0.12	$0.09	$0.12	$0.12	1,523,826
2020-08-18	$0.10	$0.11	$0.09	$0.10	$0.10	1,246,652
2020-08-17	$0.13	$0.15	$0.09	$0.10	$0.10	2,577,057
2020-08-14	$0.16	$0.16	$0.13	$0.13	$0.13	2,190,222
2020-08-13	$0.16	$0.17	$0.13	$0.14	$0.14	2,530,923
2020-08-12	$0.17	$0.18	$0.16	$0.16	$0.16	1,604,924
2020-08-11	$0.20	$0.20	$0.17	$0.17	$0.17	1,739,281
2020-08-10	$0.21	$0.21	$0.19	$0.19	$0.19	698,147
2020-08-07	$0.20	$0.21	$0.19	$0.21	$0.21	302,731
2020-08-06	$0.23	$0.23	$0.19	$0.20	$0.20	538,123
2020-08-05	$0.23	$0.23	$0.18	$0.22	$0.22	415,664
2020-08-04	$0.20	$0.24	$0.20	$0.23	$0.23	2,396,642
2020-08-03	$0.21	$0.21	$0.19	$0.20	$0.20	418,552
2020-07-31	$0.20	$0.22	$0.20	$0.21	$0.21	816,845
2020-07-30	$0.20	$0.23	$0.18	$0.21	$0.21	2,578,454
2020-07-29	$0.23	$0.23	$0.20	$0.22	$0.22	462,501
2020-07-28	$0.21	$0.24	$0.17	$0.22	$0.22	3,483,408
2020-07-27	$0.24	$0.24	$0.21	$0.22	$0.22	1,382,251
2020-07-24	$0.24	$0.25	$0.22	$0.23	$0.23	1,646,907
2020-07-23	$0.28	$0.28	$0.22	$0.24	$0.24	4,036,115
2020-07-22	$0.30	$0.32	$0.27	$0.27	$0.27	2,715,200
2020-07-21	$0.34	$0.36	$0.29	$0.30	$0.30	5,710,600