California Resources Corporation (CRCQQ) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.00) 0.00%
California Resources Corporation - Daily Information
Click for more stock information on California Resources Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About California Resources Corporation (CRCQQ)
Invest in California Resources Corporation (CRCQQ)
Historical Stock Data for California Resources Corporation (CRCQQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,294,238 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 607,988 |
| 2020-10-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,665,811 |
| 2020-10-22 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 2,636,447 |
| 2020-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 328,487 |
| 2020-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 506,097 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 481,917 |
| 2020-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 192,614 |
| 2020-10-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 231,876 |
| 2020-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 925,761 |
| 2020-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 386,686 |
| 2020-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 319,513 |
| 2020-10-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,071,358 |
| 2020-10-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 270,138 |
| 2020-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 478,592 |
| 2020-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 698,879 |
| 2020-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,008,584 |
| 2020-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 233,231 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155,346 |
| 2020-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 198,708 |
| 2020-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 183,708 |
| 2020-09-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 620,665 |
| 2020-09-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 221,794 |
| 2020-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 196,613 |
| 2020-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 279,084 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 151,848 |
| 2020-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 511,252 |
| 2020-09-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 616,171 |
| 2020-09-17 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 930,560 |
| 2020-09-16 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 2,389,966 |
| 2020-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 172,442 |
| 2020-09-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 406,542 |
| 2020-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 205,456 |
| 2020-09-10 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 1,042,379 |
| 2020-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 489,989 |
| 2020-09-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 422,697 |
| 2020-09-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 635,036 |
| 2020-09-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 368,516 |
| 2020-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 784,335 |
| 2020-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 234,538 |
| 2020-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 289,752 |
| 2020-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 195,866 |
| 2020-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 314,618 |
| 2020-08-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 632,074 |
| 2020-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 474,685 |
| 2020-08-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 810,855 |
| 2020-08-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 410,332 |
| 2020-08-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 505,138 |
| 2020-08-19 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 1,523,826 |
| 2020-08-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,246,652 |
| 2020-08-17 | $0.13 | $0.15 | $0.09 | $0.10 | $0.10 | 2,577,057 |
| 2020-08-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,190,222 |
| 2020-08-13 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 2,530,923 |
| 2020-08-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,604,924 |
| 2020-08-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,739,281 |
| 2020-08-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 698,147 |
| 2020-08-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 302,731 |
| 2020-08-06 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 538,123 |
| 2020-08-05 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 415,664 |
| 2020-08-04 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 2,396,642 |
| 2020-08-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 418,552 |
| 2020-07-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 816,845 |
| 2020-07-30 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 2,578,454 |
| 2020-07-29 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 462,501 |
| 2020-07-28 | $0.21 | $0.24 | $0.17 | $0.22 | $0.22 | 3,483,408 |
| 2020-07-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,382,251 |
| 2020-07-24 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,646,907 |
| 2020-07-23 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 4,036,115 |
| 2020-07-22 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 2,715,200 |
| 2020-07-21 | $0.34 | $0.36 | $0.29 | $0.30 | $0.30 | 5,710,600 |
California Resources Corporation (CRCQQ) News Headlines
Recent California Resources Corporation (CRCQQ) News
Similar Companies to California Resources Corporation (CRCQQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |