Ceragon Networks Ltd (CRNT) Stock

Data as of June 27, 2025

$2.45 ($-0.03) -1.21%

Ceragon Networks Ltd - Daily Information

Click for more stock information on Ceragon Networks Ltd.

Daily Information	Data
Date	June 27, 2025
Open	$2.48
Previous Close	$2.45
High	$2.48
Low	$2.41
Adjusted Open	$2.48
Previous Adjusted Close	$2.45
Adjusted High	$2.48
Adjusted Low	$2.41

About Ceragon Networks Ltd (CRNT)

Ceragon Networks Ltd is a leading global provider of high-capacity, wireless backhaul solutions. Its advanced solutions enable mobile operators and other service providers to deliver high-speed data, video and voice services over the air. Founded in 1996, the company has grown rapidly to become a leader in the industry. It has a global customer-base that includes some of the worldâs largest mobile operators, including China Mobile, Verizon Wireless, NTT DoCoMo, AT&T, Vodafone and more. By offering customers innovative and cost-effective wireless solutions, Ceragon has helped shape the evolution of the wireless industry. The company's products provide industry-leading solutions for backhaul and ultra-broadband access with proprietary technology and network architectures that are designed to meet the changing needs for bandwidth, coverage, and complexity of mobile and other wireless networks. Ceragonâs solutions are the foundation for services that range from basic voice to intercontinental IP trunking, from simple E1/T1 to ultra-broadband access through fiber extension, and from standard 2G/3G to 4G/LTE and high speed Wi-Fi backhaul. The company is continuing to shape the future of wireless by developing and offering innovative end-to-end solutions for high-capacity, high-speed mobile backhaul and long-haul transmission.

Invest in Ceragon Networks Ltd (CRNT)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Ceragon Networks Ltd (CRNT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-27	$2.48	$2.48	$2.41	$2.45	$2.45	826,417
2025-06-26	$2.42	$2.49	$2.40	$2.48	$2.48	640,177
2025-06-25	$2.48	$2.48	$2.41	$2.42	$2.42	655,281
2025-06-24	$2.33	$2.48	$2.33	$2.46	$2.46	833,645
2025-06-23	$2.23	$2.30	$2.21	$2.30	$2.30	631,539
2025-06-20	$2.32	$2.34	$2.23	$2.25	$2.25	681,102
2025-06-18	$2.26	$2.34	$2.24	$2.29	$2.29	659,917
2025-06-17	$2.27	$2.28	$2.24	$2.26	$2.26	572,411
2025-06-16	$2.29	$2.32	$2.26	$2.28	$2.28	606,659
2025-06-13	$2.29	$2.34	$2.22	$2.24	$2.24	811,278
2025-06-12	$2.39	$2.40	$2.34	$2.36	$2.36	500,231
2025-06-11	$2.46	$2.47	$2.38	$2.40	$2.40	819,312
2025-06-10	$2.46	$2.56	$2.43	$2.45	$2.45	951,694
2025-06-09	$2.47	$2.48	$2.41	$2.47	$2.47	953,921
2025-06-06	$2.40	$2.47	$2.39	$2.44	$2.44	677,759
2025-06-05	$2.43	$2.46	$2.36	$2.37	$2.37	554,517
2025-06-04	$2.42	$2.44	$2.39	$2.43	$2.43	584,352
2025-06-03	$2.34	$2.43	$2.34	$2.40	$2.40	587,177
2025-06-02	$2.27	$2.34	$2.27	$2.34	$2.34	580,858
2025-05-30	$2.29	$2.30	$2.23	$2.27	$2.27	474,001
2025-05-29	$2.33	$2.35	$2.28	$2.31	$2.31	576,736
2025-05-28	$2.38	$2.40	$2.31	$2.33	$2.33	413,395
2025-05-27	$2.33	$2.40	$2.31	$2.38	$2.38	630,178
2025-05-23	$2.28	$2.31	$2.24	$2.27	$2.27	401,440
2025-05-22	$2.31	$2.37	$2.28	$2.33	$2.33	484,778
2025-05-21	$2.36	$2.41	$2.29	$2.32	$2.32	441,423
2025-05-20	$2.46	$2.46	$2.37	$2.39	$2.39	509,624
2025-05-19	$2.37	$2.44	$2.34	$2.43	$2.43	492,304
2025-05-16	$2.41	$2.43	$2.37	$2.42	$2.42	496,594
2025-05-15	$2.40	$2.40	$2.33	$2.37	$2.37	447,621
2025-05-14	$2.53	$2.57	$2.38	$2.42	$2.42	786,243
2025-05-13	$2.32	$2.52	$2.32	$2.50	$2.50	1,278,441
2025-05-12	$2.23	$2.32	$2.21	$2.32	$2.32	1,023,385
2025-05-09	$2.21	$2.26	$2.16	$2.17	$2.17	774,617
2025-05-08	$2.27	$2.31	$2.16	$2.20	$2.20	941,636
2025-05-07	$2.13	$2.23	$2.03	$2.22	$2.22	1,886,537
2025-05-06	$2.26	$2.27	$2.23	$2.26	$2.26	506,210
2025-05-05	$2.34	$2.43	$2.29	$2.30	$2.30	884,471
2025-05-02	$2.34	$2.41	$2.32	$2.36	$2.36	968,165
2025-05-01	$2.20	$2.37	$2.19	$2.30	$2.30	1,341,978
2025-04-30	$2.17	$2.19	$2.14	$2.18	$2.18	479,613
2025-04-29	$2.15	$2.21	$2.12	$2.19	$2.19	393,597
2025-04-28	$2.15	$2.22	$2.14	$2.15	$2.15	707,188
2025-04-25	$2.15	$2.23	$2.14	$2.18	$2.18	705,618
2025-04-24	$2.06	$2.19	$2.05	$2.15	$2.15	1,036,217
2025-04-23	$2.13	$2.18	$2.06	$2.07	$2.07	2,155,286
2025-04-22	$2.04	$2.10	$2.03	$2.07	$2.07	434,804
2025-04-21	$2.03	$2.05	$1.98	$2.01	$2.01	640,715
2025-04-17	$2.06	$2.08	$2.03	$2.05	$2.05	360,778
2025-04-16	$2.07	$2.10	$2.02	$2.05	$2.05	480,650
2025-04-15	$2.10	$2.13	$2.09	$2.11	$2.11	664,126
2025-04-14	$2.16	$2.17	$2.07	$2.10	$2.10	653,582
2025-04-11	$2.04	$2.13	$2.02	$2.10	$2.10	678,410
2025-04-10	$2.18	$2.18	$2.03	$2.06	$2.06	781,093
2025-04-09	$2.03	$2.30	$2.03	$2.24	$2.24	1,372,173
2025-04-08	$2.19	$2.24	$2.04	$2.06	$2.06	942,662
2025-04-07	$2.05	$2.25	$1.95	$2.14	$2.14	1,596,771
2025-04-04	$2.14	$2.18	$2.02	$2.10	$2.10	1,317,134
2025-04-03	$2.22	$2.29	$2.19	$2.21	$2.21	1,507,756
2025-04-02	$2.29	$2.45	$2.25	$2.44	$2.44	2,555,350
2025-04-01	$2.34	$2.41	$2.31	$2.36	$2.36	1,296,361
2025-03-31	$2.34	$2.36	$2.29	$2.35	$2.35	962,446
2025-03-28	$2.41	$2.44	$2.33	$2.39	$2.39	1,062,219
2025-03-27	$2.50	$2.50	$2.39	$2.42	$2.42	830,334
2025-03-26	$2.62	$2.62	$2.47	$2.49	$2.49	861,742
2025-03-25	$2.58	$2.65	$2.55	$2.63	$2.63	974,979
2025-03-24	$2.57	$2.61	$2.51	$2.56	$2.56	1,540,581
2025-03-21	$2.50	$2.56	$2.49	$2.53	$2.53	602,878
2025-03-20	$2.57	$2.63	$2.51	$2.51	$2.51	777,597
2025-03-19	$2.58	$2.63	$2.52	$2.58	$2.58	703,810
2025-03-18	$2.60	$2.61	$2.54	$2.58	$2.58	705,601
2025-03-17	$2.73	$2.73	$2.61	$2.62	$2.62	1,044,860
2025-03-14	$2.61	$2.79	$2.61	$2.73	$2.73	1,149,210
2025-03-13	$2.63	$2.81	$2.57	$2.59	$2.59	1,973,814
2025-03-12	$2.48	$2.54	$2.44	$2.49	$2.49	874,756
2025-03-11	$2.40	$2.48	$2.37	$2.43	$2.43	1,260,417
2025-03-10	$2.50	$2.51	$2.36	$2.41	$2.41	1,757,777
2025-03-07	$2.52	$2.58	$2.46	$2.55	$2.55	1,361,827
2025-03-06	$2.63	$2.65	$2.52	$2.53	$2.53	1,254,435
2025-03-05	$2.66	$2.74	$2.62	$2.68	$2.68	1,138,543
2025-03-04	$2.53	$2.76	$2.51	$2.67	$2.67	2,224,443
2025-03-03	$2.82	$2.85	$2.56	$2.60	$2.60	2,089,617
2025-02-28	$2.75	$2.82	$2.70	$2.79	$2.79	1,362,254
2025-02-27	$3.00	$3.03	$2.78	$2.80	$2.80	1,286,759
2025-02-26	$2.98	$3.05	$2.95	$2.98	$2.98	1,560,615
2025-02-25	$2.95	$3.01	$2.78	$2.95	$2.95	2,946,927
2025-02-24	$3.03	$3.12	$2.91	$2.98	$2.98	2,924,459
2025-02-21	$3.20	$3.25	$3.00	$3.01	$3.01	2,241,886
2025-02-20	$3.30	$3.37	$3.20	$3.20	$3.20	1,506,158
2025-02-19	$3.40	$3.41	$3.23	$3.33	$3.33	3,693,960
2025-02-18	$3.48	$3.54	$3.39	$3.42	$3.42	2,623,070
2025-02-14	$3.51	$3.53	$3.40	$3.46	$3.46	2,035,006
2025-02-13	$3.58	$3.68	$3.46	$3.54	$3.54	2,931,541
2025-02-12	$3.78	$3.84	$3.43	$3.52	$3.52	5,815,982
2025-02-11	$4.10	$4.24	$3.75	$3.77	$3.77	8,530,858
2025-02-10	$5.16	$5.16	$4.76	$4.80	$4.80	3,528,393
2025-02-07	$5.30	$5.33	$4.96	$5.01	$5.01	2,333,108
2025-02-06	$5.51	$5.52	$5.17	$5.25	$5.25	2,722,669
2025-02-05	$4.95	$5.46	$4.88	$5.37	$5.37	5,954,719
2025-02-04	$4.54	$4.83	$4.51	$4.82	$4.82	1,669,973
2025-02-03	$4.40	$4.59	$4.32	$4.53	$4.53	1,343,131
2025-01-31	$4.63	$4.72	$4.57	$4.61	$4.61	792,716
2025-01-30	$4.63	$4.63	$4.51	$4.60	$4.60	1,228,068
2025-01-29	$4.60	$4.62	$4.42	$4.46	$4.46	1,093,595
2025-01-28	$4.52	$4.58	$4.42	$4.53	$4.53	1,129,208
2025-01-27	$4.82	$4.82	$4.40	$4.45	$4.45	1,822,646
2025-01-24	$5.15	$5.15	$4.90	$4.92	$4.92	1,633,258
2025-01-23	$4.92	$5.15	$4.83	$5.09	$5.09	1,676,611
2025-01-22	$4.58	$4.97	$4.57	$4.92	$4.92	2,413,026
2025-01-21	$4.53	$4.59	$4.35	$4.53	$4.53	1,518,518
2025-01-17	$4.60	$4.65	$4.45	$4.49	$4.49	1,170,717
2025-01-16	$4.64	$4.65	$4.43	$4.56	$4.56	1,495,290
2025-01-15	$4.89	$4.98	$4.67	$4.68	$4.68	1,424,253
2025-01-14	$4.63	$4.81	$4.56	$4.73	$4.73	1,854,242
2025-01-13	$4.65	$4.65	$4.36	$4.43	$4.43	2,302,157
2025-01-10	$4.96	$4.98	$4.71	$4.81	$4.81	1,815,010
2025-01-08	$5.30	$5.39	$4.79	$5.00	$5.00	2,716,635
2025-01-07	$5.70	$5.73	$5.14	$5.36	$5.36	3,811,805
2025-01-06	$4.94	$5.63	$4.84	$5.48	$5.48	8,131,131
2025-01-03	$4.80	$4.84	$4.59	$4.73	$4.73	1,897,348
2025-01-02	$4.67	$5.08	$4.60	$4.86	$4.86	2,454,184
2024-12-31	$4.70	$4.77	$4.56	$4.67	$4.67	963,623
2024-12-30	$4.69	$4.70	$4.45	$4.64	$4.64	1,379,086
2024-12-27	$4.97	$4.97	$4.61	$4.71	$4.71	1,351,929
2024-12-26	$4.72	$4.99	$4.68	$4.95	$4.95	2,134,739
2024-12-24	$4.76	$4.76	$4.57	$4.71	$4.71	979,896
2024-12-23	$4.45	$4.74	$4.43	$4.66	$4.66	1,865,169
2024-12-20	$4.26	$4.44	$4.22	$4.39	$4.39	1,140,461
2024-12-19	$4.38	$4.48	$4.20	$4.30	$4.30	1,966,889
2024-12-18	$4.54	$4.65	$4.28	$4.31	$4.31	1,807,831
2024-12-17	$4.71	$4.71	$4.39	$4.54	$4.54	2,092,286
2024-12-16	$4.82	$4.98	$4.67	$4.70	$4.70	3,033,687
2024-12-13	$4.83	$4.94	$4.68	$4.79	$4.79	1,579,470
2024-12-12	$4.96	$4.97	$4.73	$4.74	$4.74	1,880,913
2024-12-11	$4.58	$5.00	$4.56	$4.91	$4.91	4,150,950
2024-12-10	$4.94	$4.94	$4.32	$4.50	$4.50	2,897,925
2024-12-09	$4.44	$5.00	$4.41	$4.72	$4.72	4,735,884
2024-12-06	$4.25	$4.31	$4.14	$4.30	$4.30	967,739
2024-12-05	$4.44	$4.44	$4.19	$4.23	$4.23	1,362,494
2024-12-04	$4.44	$4.49	$4.28	$4.37	$4.37	1,837,835
2024-12-03	$4.23	$4.48	$4.14	$4.39	$4.39	1,842,020
2024-12-02	$4.61	$4.62	$4.03	$4.16	$4.16	3,539,923
2024-11-29	$4.15	$4.70	$4.06	$4.54	$4.54	2,641,435
2024-11-27	$4.16	$4.17	$3.93	$4.07	$4.07	1,873,668
2024-11-26	$4.06	$4.15	$3.86	$4.12	$4.12	2,553,971
2024-11-25	$3.79	$4.16	$3.77	$4.06	$4.06	7,096,652
2024-11-22	$3.27	$3.71	$3.26	$3.70	$3.70	2,475,955
2024-11-21	$3.16	$3.37	$3.16	$3.23	$3.23	1,183,348
2024-11-20	$3.11	$3.24	$3.08	$3.19	$3.19	1,035,880
2024-11-19	$3.12	$3.15	$3.00	$3.12	$3.12	874,729
2024-11-18	$2.74	$3.13	$2.74	$3.12	$3.12	1,862,828
2024-11-15	$2.81	$2.87	$2.65	$2.71	$2.71	779,045
2024-11-14	$2.81	$3.10	$2.75	$2.82	$2.82	1,344,219
2024-11-13	$2.95	$3.18	$2.74	$2.79	$2.79	3,193,554
2024-11-12	$2.53	$2.56	$2.48	$2.56	$2.56	609,960
2024-11-11	$2.43	$2.57	$2.43	$2.53	$2.53	740,659
2024-11-08	$2.42	$2.47	$2.40	$2.43	$2.43	364,798
2024-11-07	$2.40	$2.47	$2.40	$2.42	$2.42	389,261
2024-11-06	$2.42	$2.46	$2.33	$2.40	$2.40	758,669
2024-11-05	$2.42	$2.47	$2.39	$2.45	$2.45	379,218
2024-11-04	$2.48	$2.53	$2.40	$2.42	$2.42	512,793
2024-11-01	$2.48	$2.53	$2.44	$2.48	$2.48	654,671
2024-10-31	$2.50	$2.53	$2.42	$2.48	$2.48	504,932
2024-10-30	$2.56	$2.58	$2.49	$2.52	$2.52	363,169
2024-10-29	$2.57	$2.61	$2.56	$2.56	$2.56	310,427
2024-10-28	$2.53	$2.60	$2.51	$2.58	$2.58	728,969
2024-10-25	$2.47	$2.50	$2.45	$2.47	$2.47	209,700
2024-10-24	$2.47	$2.50	$2.46	$2.47	$2.47	213,600
2024-10-23	$2.54	$2.54	$2.44	$2.48	$2.48	595,066
2024-10-22	$2.60	$2.63	$2.55	$2.57	$2.57	160,484
2024-10-21	$2.62	$2.67	$2.59	$2.63	$2.63	317,488
2024-10-18	$2.61	$2.64	$2.58	$2.62	$2.62	218,358
2024-10-17	$2.62	$2.64	$2.56	$2.61	$2.61	180,964
2024-10-16	$2.57	$2.64	$2.56	$2.61	$2.61	391,457
2024-10-15	$2.52	$2.58	$2.51	$2.56	$2.56	353,844
2024-10-14	$2.60	$2.63	$2.52	$2.54	$2.54	297,762
2024-10-11	$2.59	$2.61	$2.57	$2.61	$2.61	150,562
2024-10-10	$2.57	$2.58	$2.52	$2.58	$2.58	191,513
2024-10-09	$2.60	$2.60	$2.55	$2.57	$2.57	157,062
2024-10-08	$2.59	$2.62	$2.57	$2.61	$2.61	170,046
2024-10-07	$2.57	$2.64	$2.54	$2.59	$2.59	336,148
2024-10-04	$2.52	$2.58	$2.52	$2.57	$2.57	151,371
2024-10-03	$2.58	$2.60	$2.51	$2.52	$2.52	202,860
2024-10-02	$2.61	$2.65	$2.58	$2.61	$2.61	274,139
2024-10-01	$2.73	$2.73	$2.59	$2.59	$2.59	384,997
2024-09-30	$2.74	$2.79	$2.69	$2.74	$2.74	245,534
2024-09-27	$2.68	$2.75	$2.66	$2.73	$2.73	280,246
2024-09-26	$2.69	$2.70	$2.65	$2.66	$2.66	176,794
2024-09-25	$2.65	$2.65	$2.61	$2.65	$2.65	172,444
2024-09-24	$2.59	$2.67	$2.59	$2.66	$2.66	145,120
2024-09-23	$2.60	$2.67	$2.60	$2.61	$2.61	268,490
2024-09-20	$2.66	$2.66	$2.58	$2.60	$2.60	382,909
2024-09-19	$2.70	$2.73	$2.64	$2.68	$2.68	162,469
2024-09-18	$2.69	$2.70	$2.61	$2.62	$2.62	273,104
2024-09-17	$2.68	$2.72	$2.63	$2.69	$2.69	302,912
2024-09-16	$2.69	$2.72	$2.67	$2.67	$2.67	249,524
2024-09-13	$2.77	$2.77	$2.69	$2.71	$2.71	482,876
2024-09-12	$2.79	$2.81	$2.74	$2.76	$2.76	195,290
2024-09-11	$2.64	$2.78	$2.61	$2.77	$2.77	410,051
2024-09-10	$2.70	$2.73	$2.65	$2.66	$2.66	207,774
2024-09-09	$2.77	$2.80	$2.72	$2.73	$2.73	303,370
2024-09-06	$2.86	$2.90	$2.76	$2.77	$2.77	364,764
2024-09-05	$2.92	$2.95	$2.87	$2.89	$2.89	241,102
2024-09-04	$2.93	$2.96	$2.92	$2.94	$2.94	117,636
2024-09-03	$2.94	$3.00	$2.90	$2.94	$2.94	318,436
2024-08-30	$2.87	$3.00	$2.87	$2.98	$2.98	392,214
2024-08-29	$2.91	$2.91	$2.78	$2.88	$2.88	368,743
2024-08-28	$2.99	$3.02	$2.88	$2.92	$2.92	218,219
2024-08-27	$3.00	$3.04	$2.95	$3.00	$3.00	210,534
2024-08-26	$3.08	$3.08	$3.00	$3.01	$3.01	469,852
2024-08-23	$3.00	$3.08	$2.96	$3.08	$3.08	494,297
2024-08-22	$2.95	$2.99	$2.89	$2.98	$2.98	368,266
2024-08-21	$2.90	$2.93	$2.86	$2.92	$2.92	194,431
2024-08-20	$2.90	$2.93	$2.83	$2.91	$2.91	270,398
2024-08-19	$2.85	$2.93	$2.84	$2.91	$2.91	216,988
2024-08-16	$2.88	$2.95	$2.82	$2.88	$2.88	290,123
2024-08-15	$2.87	$2.99	$2.87	$2.91	$2.91	348,976
2024-08-14	$2.90	$2.92	$2.82	$2.85	$2.85	137,067
2024-08-13	$2.82	$2.92	$2.80	$2.90	$2.90	443,434
2024-08-12	$2.81	$2.90	$2.76	$2.82	$2.82	551,861
2024-08-09	$2.88	$2.88	$2.75	$2.79	$2.79	715,936
2024-08-08	$2.71	$2.87	$2.64	$2.86	$2.86	1,459,827
2024-08-07	$2.70	$2.75	$2.51	$2.65	$2.65	967,027
2024-08-06	$2.48	$2.55	$2.45	$2.48	$2.48	306,672
2024-08-05	$2.56	$2.61	$2.42	$2.47	$2.47	587,067
2024-08-02	$2.83	$2.89	$2.65	$2.70	$2.70	629,769
2024-08-01	$2.78	$2.86	$2.75	$2.85	$2.85	714,374
2024-07-31	$2.75	$2.82	$2.73	$2.77	$2.77	111,817
2024-07-30	$2.71	$2.75	$2.69	$2.74	$2.74	187,925
2024-07-29	$2.74	$2.74	$2.67	$2.71	$2.71	155,641
2024-07-26	$2.74	$2.75	$2.68	$2.73	$2.73	205,213
2024-07-25	$2.75	$2.81	$2.70	$2.73	$2.73	376,670
2024-07-24	$2.70	$2.79	$2.69	$2.70	$2.70	224,258
2024-07-23	$2.69	$2.78	$2.68	$2.73	$2.73	350,788
2024-07-22	$2.57	$2.68	$2.53	$2.68	$2.68	328,954
2024-07-19	$2.63	$2.64	$2.57	$2.58	$2.58	188,278
2024-07-18	$2.63	$2.69	$2.59	$2.63	$2.63	248,692
2024-07-17	$2.69	$2.74	$2.58	$2.67	$2.67	346,626
2024-07-16	$2.61	$2.74	$2.61	$2.70	$2.70	374,344
2024-07-15	$2.63	$2.65	$2.59	$2.62	$2.62	180,061
2024-07-12	$2.63	$2.65	$2.57	$2.63	$2.63	286,308
2024-07-11	$2.61	$2.63	$2.59	$2.62	$2.62	145,797
2024-07-10	$2.54	$2.60	$2.54	$2.57	$2.57	244,315
2024-07-09	$2.53	$2.56	$2.52	$2.54	$2.54	364,058
2024-07-08	$2.45	$2.50	$2.42	$2.44	$2.44	387,077
2024-07-05	$2.51	$2.56	$2.44	$2.45	$2.45	296,251
2024-07-03	$2.50	$2.53	$2.49	$2.51	$2.51	122,198
2024-07-02	$2.49	$2.54	$2.46	$2.51	$2.51	219,089
2024-07-01	$2.49	$2.54	$2.44	$2.49	$2.49	276,207
2024-06-28	$2.42	$2.53	$2.42	$2.50	$2.50	359,618
2024-06-27	$2.39	$2.43	$2.39	$2.42	$2.42	257,954
2024-06-26	$2.42	$2.46	$2.39	$2.39	$2.39	287,063
2024-06-25	$2.41	$2.46	$2.41	$2.43	$2.43	181,944
2024-06-24	$2.46	$2.52	$2.38	$2.43	$2.43	741,697
2024-06-21	$2.41	$2.48	$2.35	$2.48	$2.48	492,311
2024-06-20	$2.51	$2.58	$2.41	$2.41	$2.41	616,757
2024-06-18	$2.45	$2.55	$2.45	$2.52	$2.52	358,135
2024-06-17	$2.43	$2.46	$2.42	$2.46	$2.46	292,804
2024-06-14	$2.52	$2.52	$2.43	$2.46	$2.46	240,504
2024-06-13	$2.52	$2.54	$2.47	$2.53	$2.53	229,821
2024-06-12	$2.53	$2.61	$2.50	$2.53	$2.53	269,287
2024-06-11	$2.52	$2.57	$2.51	$2.52	$2.52	170,108
2024-06-10	$2.56	$2.57	$2.53	$2.53	$2.53	304,790
2024-06-07	$2.57	$2.64	$2.57	$2.62	$2.62	248,949
2024-06-06	$2.57	$2.61	$2.56	$2.59	$2.59	166,908
2024-06-05	$2.60	$2.62	$2.54	$2.57	$2.57	291,162
2024-06-04	$2.60	$2.62	$2.56	$2.60	$2.60	138,319
2024-06-03	$2.64	$2.66	$2.59	$2.61	$2.61	237,130
2024-05-31	$2.60	$2.66	$2.58	$2.63	$2.63	156,197
2024-05-30	$2.53	$2.66	$2.52	$2.61	$2.61	258,734
2024-05-29	$2.62	$2.66	$2.56	$2.56	$2.56	264,961
2024-05-28	$2.70	$2.75	$2.61	$2.64	$2.64	235,362
2024-05-24	$2.65	$2.79	$2.62	$2.70	$2.70	235,551
2024-05-23	$2.75	$2.75	$2.65	$2.66	$2.66	253,090
2024-05-22	$2.77	$2.79	$2.71	$2.74	$2.74	202,314
2024-05-21	$2.75	$2.82	$2.74	$2.80	$2.80	210,078
2024-05-20	$2.73	$2.83	$2.73	$2.75	$2.75	285,193
2024-05-17	$2.69	$2.74	$2.67	$2.73	$2.73	349,695
2024-05-16	$2.68	$2.73	$2.66	$2.69	$2.69	357,319
2024-05-15	$2.68	$2.70	$2.66	$2.69	$2.69	240,187
2024-05-14	$2.68	$2.72	$2.63	$2.67	$2.67	379,075
2024-05-13	$2.81	$2.81	$2.60	$2.67	$2.67	970,617
2024-05-10	$2.83	$2.90	$2.81	$2.83	$2.83	310,832
2024-05-09	$2.84	$2.90	$2.82	$2.86	$2.86	332,023
2024-05-08	$2.78	$2.89	$2.76	$2.84	$2.84	446,052
2024-05-07	$2.90	$2.94	$2.66	$2.77	$2.77	1,984,051
2024-05-06	$3.07	$3.19	$3.04	$3.15	$3.15	937,594
2024-05-03	$2.90	$3.09	$2.89	$3.04	$3.04	952,433
2024-05-02	$2.80	$2.91	$2.76	$2.86	$2.86	598,392
2024-05-01	$2.76	$2.83	$2.74	$2.77	$2.77	186,868
2024-04-30	$2.79	$2.82	$2.75	$2.77	$2.77	125,110
2024-04-29	$2.76	$2.84	$2.69	$2.82	$2.82	370,486
2024-04-26	$2.73	$2.83	$2.71	$2.76	$2.76	273,689
2024-04-25	$2.69	$2.77	$2.68	$2.74	$2.74	259,201
2024-04-24	$2.77	$2.78	$2.68	$2.71	$2.71	274,543
2024-04-23	$2.76	$2.85	$2.74	$2.79	$2.79	303,541
2024-04-22	$2.74	$2.83	$2.71	$2.76	$2.76	322,912
2024-04-19	$2.72	$2.78	$2.68	$2.73	$2.73	431,393
2024-04-18	$2.77	$2.79	$2.70	$2.70	$2.70	514,065
2024-04-17	$2.77	$2.88	$2.76	$2.79	$2.79	264,359
2024-04-16	$2.75	$2.82	$2.74	$2.76	$2.76	342,405
2024-04-15	$2.92	$2.92	$2.76	$2.77	$2.77	832,494
2024-04-12	$3.09	$3.09	$2.85	$2.91	$2.91	781,691
2024-04-11	$3.01	$3.11	$3.01	$3.09	$3.09	328,915
2024-04-10	$3.10	$3.13	$2.98	$3.01	$3.01	301,389
2024-04-09	$3.19	$3.19	$3.10	$3.16	$3.16	287,279
2024-04-08	$3.19	$3.25	$3.14	$3.18	$3.18	378,028
2024-04-05	$3.11	$3.20	$3.10	$3.19	$3.19	399,889
2024-04-04	$3.10	$3.21	$3.10	$3.11	$3.11	488,580
2024-04-03	$3.05	$3.14	$3.05	$3.08	$3.08	209,804
2024-04-02	$3.07	$3.12	$3.01	$3.09	$3.09	430,175
2024-04-01	$3.17	$3.22	$3.07	$3.07	$3.07	514,594
2024-03-28	$3.22	$3.29	$3.19	$3.20	$3.20	362,064
2024-03-27	$3.19	$3.23	$3.17	$3.22	$3.22	269,736
2024-03-26	$3.30	$3.32	$3.18	$3.19	$3.19	493,269
2024-03-25	$3.17	$3.38	$3.17	$3.29	$3.29	1,294,035
2024-03-22	$3.15	$3.23	$3.11	$3.14	$3.14	505,291
2024-03-21	$3.03	$3.17	$3.03	$3.17	$3.17	1,088,470
2024-03-20	$2.97	$3.04	$2.97	$3.02	$3.02	235,950
2024-03-19	$3.04	$3.04	$2.91	$2.98	$2.98	725,310
2024-03-18	$3.08	$3.11	$3.01	$3.05	$3.05	427,896
2024-03-15	$3.06	$3.10	$3.02	$3.07	$3.07	479,059
2024-03-14	$3.12	$3.20	$3.07	$3.07	$3.07	696,064
2024-03-13	$3.10	$3.22	$3.07	$3.12	$3.12	1,014,794
2024-03-12	$2.99	$3.08	$2.95	$3.07	$3.07	713,459
2024-03-11	$2.95	$3.01	$2.91	$2.99	$2.99	586,372
2024-03-08	$2.93	$3.01	$2.92	$2.96	$2.96	517,326
2024-03-07	$2.99	$3.00	$2.93	$2.96	$2.96	297,938
2024-03-06	$2.96	$3.03	$2.95	$2.98	$2.98	597,965
2024-03-05	$2.96	$3.04	$2.91	$2.94	$2.94	580,689
2024-03-04	$3.05	$3.15	$2.96	$3.01	$3.01	1,084,062
2024-03-01	$3.07	$3.12	$3.00	$3.03	$3.03	669,062
2024-02-29	$2.95	$3.08	$2.95	$3.05	$3.05	757,171
2024-02-28	$2.97	$2.98	$2.92	$2.94	$2.94	404,351
2024-02-27	$3.08	$3.12	$2.94	$2.99	$2.99	829,041
2024-02-26	$2.95	$3.07	$2.89	$3.05	$3.05	1,664,671
2024-02-23	$2.87	$2.90	$2.82	$2.85	$2.85	818,234
2024-02-22	$2.93	$3.03	$2.86	$2.88	$2.88	922,651
2024-02-21	$2.75	$3.03	$2.74	$2.92	$2.92	1,636,002
2024-02-20	$2.78	$2.81	$2.59	$2.77	$2.77	1,921,391
2024-02-16	$2.63	$2.85	$2.63	$2.79	$2.79	749,280
2024-02-15	$2.67	$2.72	$2.64	$2.68	$2.68	314,075
2024-02-14	$2.54	$2.62	$2.50	$2.60	$2.60	302,859
2024-02-13	$2.63	$2.63	$2.50	$2.51	$2.51	382,535
2024-02-12	$2.59	$2.68	$2.58	$2.60	$2.60	480,575
2024-02-09	$2.61	$2.63	$2.57	$2.60	$2.60	223,075
2024-02-08	$2.65	$2.65	$2.59	$2.61	$2.61	266,758
2024-02-07	$2.55	$2.68	$2.55	$2.62	$2.62	480,439
2024-02-06	$2.49	$2.54	$2.45	$2.52	$2.52	349,913
2024-02-05	$2.40	$2.48	$2.37	$2.45	$2.45	410,846
2024-02-02	$2.41	$2.46	$2.40	$2.43	$2.43	222,473
2024-02-01	$2.45	$2.46	$2.39	$2.42	$2.42	327,464
2024-01-31	$2.45	$2.49	$2.43	$2.46	$2.46	255,481
2024-01-30	$2.54	$2.57	$2.42	$2.44	$2.44	376,328
2024-01-29	$2.55	$2.58	$2.53	$2.55	$2.55	253,020
2024-01-26	$2.58	$2.63	$2.52	$2.53	$2.53	278,740
2024-01-25	$2.61	$2.64	$2.55	$2.59	$2.59	380,532
2024-01-24	$2.52	$2.61	$2.50	$2.58	$2.58	470,616
2024-01-23	$2.52	$2.56	$2.47	$2.52	$2.52	376,380
2024-01-22	$2.53	$2.56	$2.50	$2.51	$2.51	421,647
2024-01-19	$2.54	$2.58	$2.45	$2.53	$2.53	826,739
2024-01-18	$2.68	$2.75	$2.51	$2.52	$2.52	1,819,144
2024-01-17	$2.64	$2.75	$2.55	$2.70	$2.70	872,481
2024-01-16	$2.63	$2.67	$2.53	$2.59	$2.59	647,565
2024-01-12	$2.67	$2.89	$2.56	$2.62	$2.62	2,022,325
2024-01-11	$2.54	$2.62	$2.46	$2.62	$2.62	1,883,041
2024-01-10	$2.34	$2.41	$2.32	$2.34	$2.34	305,321
2024-01-09	$2.27	$2.35	$2.26	$2.32	$2.32	288,159
2024-01-08	$2.30	$2.30	$2.25	$2.28	$2.28	275,415
2024-01-05	$2.26	$2.30	$2.23	$2.27	$2.27	194,305
2024-01-04	$2.12	$2.27	$2.11	$2.24	$2.24	482,729
2024-01-03	$2.11	$2.17	$2.07	$2.10	$2.10	222,409
2024-01-02	$2.14	$2.16	$2.08	$2.11	$2.11	183,326
2023-12-29	$2.14	$2.16	$2.12	$2.16	$2.16	331,433
2023-12-28	$2.15	$2.20	$2.13	$2.14	$2.14	395,553
2023-12-27	$2.06	$2.15	$2.06	$2.13	$2.13	262,354
2023-12-26	$2.10	$2.11	$2.07	$2.07	$2.07	220,264
2023-12-22	$2.10	$2.13	$2.09	$2.11	$2.11	194,496
2023-12-21	$2.05	$2.13	$2.05	$2.10	$2.10	246,413
2023-12-20	$2.00	$2.15	$2.00	$2.05	$2.05	345,753
2023-12-19	$1.96	$2.04	$1.96	$2.02	$2.02	261,737
2023-12-18	$2.00	$2.03	$1.96	$1.99	$1.99	237,825
2023-12-15	$2.03	$2.04	$1.98	$2.01	$2.01	260,939
2023-12-14	$1.96	$2.03	$1.95	$2.02	$2.02	608,162
2023-12-13	$1.85	$1.93	$1.83	$1.92	$1.92	200,862
2023-12-12	$1.85	$1.90	$1.85	$1.87	$1.87	162,519
2023-12-11	$1.87	$1.90	$1.85	$1.87	$1.87	112,627
2023-12-08	$1.87	$1.90	$1.86	$1.89	$1.89	81,302
2023-12-07	$1.85	$1.90	$1.85	$1.89	$1.89	149,162
2023-12-06	$1.82	$1.90	$1.82	$1.87	$1.87	157,601
2023-12-05	$1.87	$1.92	$1.80	$1.84	$1.84	203,834
2023-12-04	$1.88	$1.89	$1.83	$1.87	$1.87	315,200
2023-12-01	$1.87	$1.91	$1.84	$1.90	$1.90	139,323
2023-11-30	$1.90	$1.90	$1.80	$1.89	$1.89	296,091
2023-11-29	$1.91	$1.95	$1.88	$1.89	$1.89	206,254
2023-11-28	$1.89	$1.92	$1.84	$1.92	$1.92	222,132
2023-11-27	$1.79	$1.88	$1.79	$1.87	$1.87	186,653
2023-11-24	$1.76	$1.83	$1.75	$1.81	$1.81	75,392
2023-11-22	$1.82	$1.83	$1.77	$1.78	$1.78	145,530
2023-11-21	$1.82	$1.85	$1.80	$1.83	$1.83	130,037
2023-11-20	$1.78	$1.89	$1.78	$1.84	$1.84	325,054
2023-11-17	$1.74	$1.80	$1.74	$1.78	$1.78	109,625
2023-11-16	$1.80	$1.80	$1.72	$1.75	$1.75	138,650
2023-11-15	$1.75	$1.82	$1.73	$1.80	$1.80	226,841
2023-11-14	$1.73	$1.80	$1.73	$1.76	$1.76	221,944
2023-11-13	$1.75	$1.75	$1.69	$1.72	$1.72	152,677
2023-11-10	$1.71	$1.76	$1.70	$1.75	$1.75	205,925
2023-11-09	$1.67	$1.77	$1.66	$1.73	$1.73	303,649
2023-11-08	$1.68	$1.70	$1.65	$1.67	$1.67	236,156
2023-11-07	$1.75	$1.75	$1.62	$1.68	$1.68	370,774
2023-11-06	$1.85	$1.86	$1.68	$1.72	$1.72	862,382
2023-11-03	$1.75	$1.83	$1.72	$1.83	$1.83	331,031
2023-11-02	$1.67	$1.72	$1.64	$1.71	$1.71	132,510
2023-11-01	$1.71	$1.74	$1.62	$1.67	$1.67	199,902
2023-10-31	$1.66	$1.71	$1.65	$1.70	$1.70	300,854
2023-10-30	$1.69	$1.74	$1.66	$1.67	$1.67	78,158
2023-10-27	$1.68	$1.72	$1.65	$1.68	$1.68	164,880
2023-10-26	$1.70	$1.73	$1.66	$1.68	$1.68	144,140
2023-10-25	$1.64	$1.76	$1.63	$1.70	$1.70	432,570
2023-10-24	$1.60	$1.65	$1.59	$1.64	$1.64	217,324
2023-10-23	$1.59	$1.60	$1.56	$1.56	$1.56	263,136
2023-10-20	$1.62	$1.68	$1.57	$1.62	$1.62	365,075
2023-10-19	$1.62	$1.65	$1.58	$1.64	$1.64	269,787
2023-10-18	$1.63	$1.67	$1.60	$1.64	$1.64	296,900
2023-10-17	$1.66	$1.67	$1.63	$1.63	$1.63	107,034
2023-10-16	$1.65	$1.70	$1.65	$1.65	$1.65	291,007
2023-10-13	$1.77	$1.77	$1.65	$1.65	$1.65	439,752
2023-10-12	$1.82	$1.85	$1.77	$1.77	$1.77	178,691
2023-10-11	$1.87	$1.88	$1.83	$1.84	$1.84	142,554
2023-10-10	$1.84	$1.88	$1.84	$1.85	$1.85	151,385
2023-10-09	$1.90	$1.91	$1.82	$1.86	$1.86	238,500
2023-10-06	$1.92	$1.97	$1.91	$1.95	$1.95	97,787
2023-10-05	$1.93	$1.96	$1.92	$1.95	$1.95	60,966
2023-10-04	$1.92	$1.97	$1.89	$1.95	$1.95	222,427
2023-10-03	$1.98	$2.03	$1.93	$1.95	$1.95	205,947
2023-10-02	$2.07	$2.08	$1.98	$2.02	$2.02	136,659
2023-09-29	$2.05	$2.07	$1.99	$2.05	$2.05	294,259
2023-09-28	$1.97	$2.04	$1.96	$2.02	$2.02	212,559
2023-09-27	$1.95	$1.98	$1.94	$1.95	$1.95	186,999
2023-09-26	$1.94	$1.96	$1.92	$1.95	$1.95	136,156
2023-09-25	$1.95	$1.96	$1.91	$1.96	$1.96	179,207
2023-09-22	$1.95	$1.97	$1.93	$1.95	$1.95	144,011
2023-09-21	$1.90	$1.97	$1.89	$1.94	$1.94	307,396
2023-09-20	$1.89	$1.94	$1.89	$1.91	$1.91	147,352
2023-09-19	$1.80	$1.94	$1.80	$1.90	$1.90	178,145
2023-09-18	$1.88	$1.93	$1.86	$1.91	$1.91	187,046
2023-09-15	$1.91	$1.92	$1.87	$1.91	$1.91	155,826
2023-09-14	$1.85	$1.93	$1.84	$1.91	$1.91	300,930
2023-09-13	$1.82	$1.86	$1.82	$1.84	$1.84	144,409
2023-09-12	$1.85	$1.87	$1.83	$1.83	$1.83	103,156
2023-09-11	$1.84	$1.86	$1.82	$1.85	$1.85	210,618
2023-09-08	$1.78	$1.86	$1.78	$1.85	$1.85	258,766
2023-09-07	$1.84	$1.86	$1.78	$1.78	$1.78	209,593
2023-09-06	$1.86	$1.87	$1.84	$1.85	$1.85	120,325
2023-09-05	$1.90	$1.93	$1.86	$1.87	$1.87	138,985
2023-09-01	$1.95	$1.95	$1.89	$1.90	$1.90	80,305
2023-08-31	$1.97	$1.98	$1.93	$1.95	$1.95	177,373
2023-08-30	$1.94	$1.98	$1.92	$1.97	$1.97	117,160
2023-08-29	$1.94	$1.98	$1.92	$1.95	$1.95	186,995
2023-08-28	$1.92	$1.98	$1.91	$1.94	$1.94	175,632
2023-08-25	$1.93	$1.94	$1.89	$1.93	$1.93	146,101
2023-08-24	$1.88	$1.97	$1.88	$1.93	$1.93	321,748
2023-08-23	$1.87	$1.92	$1.85	$1.90	$1.90	307,905
2023-08-22	$1.85	$1.90	$1.85	$1.88	$1.88	178,024
2023-08-21	$1.92	$1.98	$1.84	$1.88	$1.88	322,273
2023-08-18	$1.86	$1.93	$1.82	$1.92	$1.92	647,988
2023-08-17	$1.91	$1.93	$1.83	$1.87	$1.87	799,652
2023-08-16	$1.98	$1.98	$1.87	$1.88	$1.88	498,190
2023-08-15	$2.01	$2.02	$1.97	$1.98	$1.98	757,988
2023-08-14	$2.06	$2.07	$2.00	$2.02	$2.02	286,718
2023-08-11	$2.08	$2.11	$2.03	$2.06	$2.06	338,365
2023-08-10	$2.08	$2.14	$2.02	$2.09	$2.09	1,015,498
2023-08-09	$2.13	$2.13	$2.06	$2.07	$2.07	254,206
2023-08-08	$2.06	$2.14	$2.05	$2.13	$2.13	335,492
2023-08-07	$2.14	$2.14	$2.04	$2.08	$2.08	508,162
2023-08-04	$2.08	$2.17	$2.08	$2.12	$2.12	621,980
2023-08-03	$2.10	$2.14	$2.07	$2.10	$2.10	748,819
2023-08-02	$2.18	$2.22	$2.10	$2.12	$2.12	875,952
2023-08-01	$2.28	$2.30	$2.10	$2.18	$2.18	2,275,261
2023-07-31	$2.03	$2.05	$1.97	$2.02	$2.02	375,515
2023-07-28	$1.99	$2.07	$1.97	$2.02	$2.02	340,939
2023-07-27	$2.07	$2.09	$1.99	$2.02	$2.02	505,380
2023-07-26	$2.04	$2.08	$2.00	$2.07	$2.07	285,937
2023-07-25	$2.05	$2.14	$2.04	$2.06	$2.06	305,680
2023-07-24	$2.11	$2.13	$2.03	$2.03	$2.03	257,932
2023-07-21	$2.11	$2.15	$2.08	$2.11	$2.11	158,730
2023-07-20	$2.18	$2.18	$2.05	$2.11	$2.11	416,577
2023-07-19	$2.20	$2.21	$2.10	$2.18	$2.18	331,872
2023-07-18	$2.20	$2.22	$2.10	$2.20	$2.20	438,487
2023-07-17	$2.23	$2.25	$2.14	$2.20	$2.20	524,018
2023-07-14	$2.30	$2.30	$2.12	$2.23	$2.23	722,681
2023-07-13	$2.33	$2.34	$2.26	$2.32	$2.32	682,996
2023-07-12	$2.32	$2.38	$2.28	$2.35	$2.35	595,111
2023-07-11	$2.21	$2.37	$2.21	$2.31	$2.31	617,927
2023-07-10	$2.14	$2.23	$2.14	$2.23	$2.23	762,455
2023-07-07	$2.17	$2.21	$2.13	$2.15	$2.15	338,357
2023-07-06	$2.12	$2.22	$2.11	$2.16	$2.16	596,016
2023-07-05	$2.20	$2.22	$2.14	$2.15	$2.15	299,860
2023-07-03	$2.10	$2.30	$2.10	$2.20	$2.20	651,131
2023-06-30	$1.93	$2.16	$1.92	$2.10	$2.10	1,119,446
2023-06-29	$1.92	$1.98	$1.91	$1.92	$1.92	210,672
2023-06-28	$1.90	$1.97	$1.88	$1.94	$1.94	159,576
2023-06-27	$1.87	$1.92	$1.87	$1.90	$1.90	169,152
2023-06-26	$1.95	$1.97	$1.88	$1.89	$1.89	300,879
2023-06-23	$1.94	$1.98	$1.91	$1.97	$1.97	189,339
2023-06-22	$1.96	$1.99	$1.95	$1.96	$1.96	123,355
2023-06-21	$2.03	$2.05	$1.98	$1.99	$1.99	258,505
2023-06-20	$2.04	$2.07	$2.00	$2.06	$2.06	256,732
2023-06-16	$2.02	$2.13	$1.97	$2.02	$2.02	647,385
2023-06-15	$2.12	$2.12	$2.01	$2.03	$2.03	637,010
2023-06-14	$2.15	$2.15	$2.04	$2.04	$2.04	555,516
2023-06-13	$2.11	$2.14	$2.10	$2.14	$2.14	298,939
2023-06-12	$2.08	$2.15	$2.08	$2.10	$2.10	462,444
2023-06-09	$2.15	$2.15	$2.06	$2.11	$2.11	387,677
2023-06-08	$2.07	$2.17	$2.07	$2.14	$2.14	575,227
2023-06-07	$1.94	$2.07	$1.92	$2.05	$2.05	640,521
2023-06-06	$1.90	$1.95	$1.88	$1.94	$1.94	185,140
2023-06-05	$1.84	$1.91	$1.84	$1.90	$1.90	149,611
2023-06-02	$1.85	$1.89	$1.83	$1.87	$1.87	72,462
2023-06-01	$1.80	$1.85	$1.79	$1.84	$1.84	230,370
2023-05-31	$1.76	$1.82	$1.74	$1.79	$1.79	145,832
2023-05-30	$1.80	$1.81	$1.75	$1.78	$1.78	222,683
2023-05-26	$1.80	$1.84	$1.78	$1.80	$1.80	101,235
2023-05-25	$1.80	$1.80	$1.74	$1.80	$1.80	82,692
2023-05-24	$1.83	$1.83	$1.75	$1.80	$1.80	195,607
2023-05-23	$1.83	$1.85	$1.80	$1.82	$1.82	72,701
2023-05-22	$1.80	$1.85	$1.80	$1.83	$1.83	138,374
2023-05-19	$1.77	$1.80	$1.77	$1.78	$1.78	86,498
2023-05-18	$1.77	$1.82	$1.76	$1.79	$1.79	82,808
2023-05-17	$1.71	$1.81	$1.71	$1.78	$1.78	151,022
2023-05-16	$1.74	$1.76	$1.72	$1.73	$1.73	182,373
2023-05-15	$1.72	$1.75	$1.70	$1.74	$1.74	58,671
2023-05-12	$1.74	$1.76	$1.72	$1.73	$1.73	65,351
2023-05-11	$1.70	$1.76	$1.68	$1.74	$1.74	375,599
2023-05-10	$1.76	$1.76	$1.70	$1.71	$1.71	130,428
2023-05-09	$1.78	$1.81	$1.70	$1.75	$1.75	318,972
2023-05-08	$1.77	$1.85	$1.77	$1.80	$1.80	201,447
2023-05-05	$1.75	$1.81	$1.75	$1.77	$1.77	169,334
2023-05-04	$1.78	$1.81	$1.74	$1.77	$1.77	192,490
2023-05-03	$1.83	$1.87	$1.80	$1.80	$1.80	109,738
2023-05-02	$1.86	$1.87	$1.79	$1.79	$1.79	237,190
2023-05-01	$2.07	$2.07	$1.85	$1.87	$1.87	777,155
2023-04-28	$1.83	$1.96	$1.81	$1.95	$1.95	347,499
2023-04-27	$1.78	$1.85	$1.78	$1.82	$1.82	164,021
2023-04-26	$1.76	$1.81	$1.76	$1.77	$1.77	104,415
2023-04-25	$1.78	$1.82	$1.76	$1.77	$1.77	109,140
2023-04-24	$1.83	$1.85	$1.77	$1.81	$1.81	148,889
2023-04-21	$1.84	$1.86	$1.82	$1.82	$1.82	103,622
2023-04-20	$1.86	$1.94	$1.81	$1.84	$1.84	395,068
2023-04-19	$1.83	$1.90	$1.80	$1.88	$1.88	443,305
2023-04-18	$1.72	$1.85	$1.68	$1.82	$1.82	382,234
2023-04-17	$1.66	$1.70	$1.65	$1.69	$1.69	54,160
2023-04-14	$1.70	$1.70	$1.66	$1.68	$1.68	42,919
2023-04-13	$1.67	$1.73	$1.66	$1.69	$1.69	93,698
2023-04-12	$1.67	$1.69	$1.65	$1.68	$1.68	107,959
2023-04-11	$1.67	$1.68	$1.64	$1.66	$1.66	121,781
2023-04-10	$1.64	$1.70	$1.63	$1.68	$1.68	61,339
2023-04-06	$1.67	$1.71	$1.64	$1.66	$1.66	105,017
2023-04-05	$1.65	$1.71	$1.64	$1.70	$1.70	180,707
2023-04-04	$1.71	$1.72	$1.65	$1.65	$1.65	173,331
2023-04-03	$1.65	$1.72	$1.65	$1.69	$1.69	157,808
2023-03-31	$1.68	$1.70	$1.66	$1.67	$1.67	129,676
2023-03-30	$1.67	$1.69	$1.66	$1.66	$1.66	119,331
2023-03-29	$1.69	$1.71	$1.66	$1.68	$1.68	158,550
2023-03-28	$1.62	$1.73	$1.62	$1.69	$1.69	229,024
2023-03-27	$1.61	$1.63	$1.60	$1.61	$1.61	112,153
2023-03-24	$1.61	$1.64	$1.60	$1.63	$1.63	60,160
2023-03-23	$1.63	$1.68	$1.62	$1.63	$1.63	145,594
2023-03-22	$1.67	$1.67	$1.63	$1.63	$1.63	105,348
2023-03-21	$1.64	$1.69	$1.63	$1.67	$1.67	95,477
2023-03-20	$1.60	$1.64	$1.59	$1.63	$1.63	276,115
2023-03-17	$1.68	$1.68	$1.55	$1.56	$1.56	538,093
2023-03-16	$1.65	$1.71	$1.65	$1.68	$1.68	128,224
2023-03-15	$1.70	$1.70	$1.63	$1.68	$1.68	164,861
2023-03-14	$1.68	$1.72	$1.68	$1.70	$1.70	96,443
2023-03-13	$1.71	$1.72	$1.67	$1.68	$1.68	166,623
2023-03-10	$1.75	$1.76	$1.71	$1.71	$1.71	183,426
2023-03-09	$1.74	$1.79	$1.74	$1.75	$1.75	197,100
2023-03-08	$1.73	$1.77	$1.73	$1.75	$1.75	63,474
2023-03-07	$1.76	$1.77	$1.73	$1.74	$1.74	57,834
2023-03-06	$1.80	$1.80	$1.75	$1.76	$1.76	111,555
2023-03-03	$1.80	$1.80	$1.78	$1.80	$1.80	83,322
2023-03-02	$1.80	$1.80	$1.76	$1.78	$1.78	161,579
2023-03-01	$1.86	$1.86	$1.80	$1.80	$1.80	123,002
2023-02-28	$1.81	$1.85	$1.79	$1.85	$1.85	299,260
2023-02-27	$1.85	$1.87	$1.82	$1.82	$1.82	109,811
2023-02-24	$1.85	$1.89	$1.83	$1.84	$1.84	113,313
2023-02-23	$1.88	$1.90	$1.85	$1.86	$1.86	90,434
2023-02-22	$1.89	$1.90	$1.87	$1.88	$1.88	51,697
2023-02-21	$1.94	$1.94	$1.87	$1.90	$1.90	206,857
2023-02-17	$1.90	$1.95	$1.90	$1.94	$1.94	165,603
2023-02-16	$1.92	$1.94	$1.90	$1.90	$1.90	173,203
2023-02-15	$1.90	$1.94	$1.89	$1.92	$1.92	136,711
2023-02-14	$1.92	$1.95	$1.90	$1.91	$1.91	147,212
2023-02-13	$1.92	$1.96	$1.90	$1.92	$1.92	183,804
2023-02-10	$1.95	$1.95	$1.88	$1.92	$1.92	228,769
2023-02-09	$1.94	$1.98	$1.93	$1.95	$1.95	488,451
2023-02-08	$2.10	$2.18	$1.91	$1.92	$1.92	977,589
2023-02-07	$2.18	$2.23	$2.16	$2.18	$2.18	366,583
2023-02-06	$2.17	$2.21	$2.17	$2.20	$2.20	172,356
2023-02-03	$2.12	$2.19	$2.12	$2.17	$2.17	125,276
2023-02-02	$2.10	$2.20	$2.10	$2.15	$2.15	184,573
2023-02-01	$2.09	$2.12	$2.09	$2.10	$2.10	121,143
2023-01-31	$2.05	$2.13	$2.00	$2.08	$2.08	266,827
2023-01-30	$2.06	$2.18	$2.06	$2.09	$2.09	181,647
2023-01-27	$2.17	$2.18	$2.09	$2.10	$2.10	298,571
2023-01-26	$2.08	$2.18	$2.07	$2.15	$2.15	192,958
2023-01-25	$2.06	$2.08	$2.06	$2.06	$2.06	105,745
2023-01-24	$2.08	$2.15	$2.07	$2.08	$2.08	169,108
2023-01-23	$2.08	$2.16	$2.07	$2.07	$2.07	166,322
2023-01-20	$2.08	$2.11	$2.05	$2.09	$2.09	114,952
2023-01-19	$2.13	$2.14	$2.07	$2.07	$2.07	191,760
2023-01-18	$2.15	$2.17	$2.08	$2.13	$2.13	175,973
2023-01-17	$2.15	$2.20	$2.11	$2.11	$2.11	135,728
2023-01-13	$2.16	$2.18	$2.13	$2.13	$2.13	80,571
2023-01-12	$2.14	$2.21	$2.14	$2.17	$2.17	278,299
2023-01-11	$2.16	$2.16	$2.11	$2.14	$2.14	327,663
2023-01-10	$2.12	$2.16	$2.11	$2.14	$2.14	178,825
2023-01-09	$2.04	$2.16	$2.04	$2.13	$2.13	228,298
2023-01-06	$2.01	$2.05	$1.98	$2.05	$2.05	174,711
2023-01-05	$2.03	$2.03	$1.98	$2.00	$2.00	179,987
2023-01-04	$1.99	$2.05	$1.99	$2.02	$2.02	166,954
2023-01-03	$1.92	$2.00	$1.92	$1.98	$1.98	204,625
2022-12-30	$1.89	$1.93	$1.89	$1.91	$1.91	210,581
2022-12-29	$1.84	$1.94	$1.84	$1.92	$1.92	303,284
2022-12-28	$1.85	$1.90	$1.84	$1.86	$1.86	254,021
2022-12-27	$1.86	$1.90	$1.85	$1.87	$1.87	290,354
2022-12-23	$1.93	$1.95	$1.88	$1.90	$1.90	209,336
2022-12-22	$1.99	$1.99	$1.90	$1.93	$1.93	264,393
2022-12-21	$1.94	$2.01	$1.94	$1.97	$1.97	144,225
2022-12-20	$1.93	$1.99	$1.93	$1.95	$1.95	211,194
2022-12-19	$1.91	$2.00	$1.91	$1.95	$1.95	356,837
2022-12-16	$1.92	$1.94	$1.87	$1.89	$1.89	2,961,678
2022-12-15	$1.97	$2.00	$1.91	$1.92	$1.92	374,722
2022-12-14	$2.05	$2.05	$1.95	$1.96	$1.96	315,709
2022-12-13	$1.99	$2.07	$1.98	$2.02	$2.02	642,395
2022-12-12	$2.01	$2.01	$1.83	$1.90	$1.90	662,551
2022-12-09	$2.04	$2.07	$2.02	$2.03	$2.03	86,616
2022-12-08	$1.96	$2.06	$1.94	$2.03	$2.03	155,325
2022-12-07	$1.95	$1.97	$1.93	$1.97	$1.97	129,775
2022-12-06	$2.01	$2.01	$1.94	$1.95	$1.95	148,642
2022-12-05	$1.97	$2.05	$1.95	$2.02	$2.02	154,716
2022-12-02	$1.97	$2.03	$1.95	$1.99	$1.99	208,544
2022-12-01	$1.95	$2.00	$1.95	$1.99	$1.99	104,943
2022-11-30	$1.95	$1.97	$1.93	$1.96	$1.96	137,299
2022-11-29	$1.93	$1.95	$1.90	$1.95	$1.95	103,001
2022-11-28	$1.90	$1.95	$1.89	$1.93	$1.93	240,351
2022-11-25	$1.86	$1.90	$1.86	$1.89	$1.89	40,165
2022-11-23	$1.84	$1.89	$1.84	$1.87	$1.87	58,135
2022-11-22	$1.84	$1.91	$1.84	$1.86	$1.86	104,387
2022-11-21	$1.81	$1.87	$1.81	$1.85	$1.85	209,569
2022-11-18	$1.86	$1.90	$1.81	$1.81	$1.81	152,541
2022-11-17	$1.88	$1.91	$1.87	$1.87	$1.87	148,481
2022-11-16	$1.93	$1.94	$1.88	$1.90	$1.90	141,961
2022-11-15	$1.88	$1.97	$1.88	$1.92	$1.92	289,591
2022-11-14	$1.86	$1.91	$1.84	$1.86	$1.86	362,564
2022-11-11	$1.85	$1.92	$1.85	$1.86	$1.86	204,388
2022-11-10	$1.84	$1.90	$1.84	$1.87	$1.87	219,415
2022-11-09	$1.87	$1.87	$1.80	$1.80	$1.80	123,710
2022-11-08	$1.87	$1.92	$1.83	$1.83	$1.83	220,534
2022-11-07	$1.86	$1.91	$1.83	$1.89	$1.89	414,056
2022-11-04	$1.73	$1.76	$1.71	$1.75	$1.75	135,090
2022-11-03	$1.73	$1.76	$1.70	$1.71	$1.71	190,165
2022-11-02	$1.80	$1.82	$1.75	$1.75	$1.75	133,881
2022-11-01	$1.80	$1.85	$1.79	$1.79	$1.79	203,683
2022-10-31	$1.90	$1.90	$1.80	$1.80	$1.80	205,409
2022-10-28	$1.89	$1.93	$1.88	$1.92	$1.92	105,135
2022-10-27	$1.93	$1.95	$1.88	$1.89	$1.89	65,800
2022-10-26	$1.87	$1.93	$1.87	$1.91	$1.91	334,822
2022-10-25	$1.87	$1.93	$1.87	$1.88	$1.88	184,570
2022-10-24	$1.87	$1.91	$1.87	$1.89	$1.89	101,673
2022-10-21	$1.85	$1.90	$1.83	$1.88	$1.88	105,932
2022-10-20	$1.81	$1.88	$1.80	$1.86	$1.86	332,871
2022-10-19	$1.79	$1.88	$1.78	$1.82	$1.82	244,515
2022-10-18	$1.78	$1.81	$1.78	$1.79	$1.79	285,637
2022-10-17	$1.75	$1.79	$1.74	$1.76	$1.76	152,463
2022-10-14	$1.77	$1.77	$1.74	$1.76	$1.76	95,288
2022-10-13	$1.75	$1.80	$1.72	$1.77	$1.77	250,052
2022-10-12	$1.77	$1.81	$1.76	$1.79	$1.79	345,413
2022-10-11	$1.72	$1.78	$1.72	$1.76	$1.76	241,844
2022-10-10	$1.76	$1.76	$1.70	$1.71	$1.71	246,374
2022-10-07	$1.81	$1.81	$1.73	$1.76	$1.76	420,906
2022-10-06	$1.83	$1.87	$1.80	$1.81	$1.81	419,048
2022-10-05	$1.86	$1.86	$1.80	$1.85	$1.85	237,328
2022-10-04	$1.83	$1.88	$1.82	$1.87	$1.87	371,739
2022-10-03	$1.83	$1.85	$1.79	$1.82	$1.82	358,115
2022-09-30	$1.84	$1.89	$1.81	$1.83	$1.83	328,874
2022-09-29	$1.93	$1.96	$1.82	$1.84	$1.84	323,293
2022-09-28	$1.92	$1.98	$1.89	$1.92	$1.92	415,865
2022-09-27	$1.88	$1.94	$1.86	$1.89	$1.89	242,651
2022-09-26	$1.90	$1.94	$1.86	$1.88	$1.88	180,872
2022-09-23	$1.96	$1.97	$1.91	$1.91	$1.91	187,342
2022-09-22	$2.00	$2.05	$1.98	$1.98	$1.98	352,406
2022-09-21	$2.08	$2.11	$2.03	$2.07	$2.07	275,041
2022-09-20	$2.12	$2.16	$2.07	$2.09	$2.09	449,726
2022-09-19	$2.05	$2.10	$2.02	$2.05	$2.05	358,653
2022-09-16	$2.09	$2.11	$2.04	$2.08	$2.08	325,151
2022-09-15	$2.12	$2.12	$2.07	$2.09	$2.09	383,965
2022-09-14	$2.14	$2.14	$2.09	$2.12	$2.12	255,831
2022-09-13	$2.11	$2.16	$2.11	$2.12	$2.12	1,171,256
2022-09-12	$2.09	$2.14	$2.07	$2.13	$2.13	822,787
2022-09-09	$2.16	$2.17	$2.11	$2.12	$2.12	213,054
2022-09-08	$2.11	$2.17	$2.05	$2.15	$2.15	291,286
2022-09-07	$2.14	$2.14	$2.08	$2.09	$2.09	229,164
2022-09-06	$2.12	$2.18	$2.04	$2.14	$2.14	325,814
2022-09-02	$2.11	$2.19	$2.10	$2.14	$2.14	285,034
2022-09-01	$2.19	$2.19	$2.14	$2.17	$2.17	379,103
2022-08-31	$2.19	$2.22	$2.11	$2.21	$2.21	363,173
2022-08-30	$2.18	$2.28	$2.18	$2.18	$2.18	503,630
2022-08-29	$2.25	$2.26	$2.16	$2.16	$2.16	518,418
2022-08-26	$2.31	$2.34	$2.27	$2.30	$2.30	390,967
2022-08-25	$2.30	$2.35	$2.30	$2.32	$2.32	494,665
2022-08-24	$2.29	$2.35	$2.27	$2.30	$2.30	525,311
2022-08-23	$2.35	$2.36	$2.25	$2.29	$2.29	525,374
2022-08-22	$2.31	$2.34	$2.28	$2.33	$2.33	605,038
2022-08-19	$2.43	$2.44	$2.33	$2.33	$2.33	455,885
2022-08-18	$2.46	$2.48	$2.43	$2.44	$2.44	264,473
2022-08-17	$2.51	$2.51	$2.41	$2.45	$2.45	359,379
2022-08-16	$2.52	$2.53	$2.44	$2.50	$2.50	422,795
2022-08-15	$2.58	$2.60	$2.46	$2.56	$2.56	508,929
2022-08-12	$2.63	$2.63	$2.52	$2.59	$2.59	401,978
2022-08-11	$2.66	$2.66	$2.60	$2.61	$2.61	498,638
2022-08-10	$2.67	$2.69	$2.64	$2.66	$2.66	238,117
2022-08-09	$2.64	$2.67	$2.63	$2.64	$2.64	256,895
2022-08-08	$2.67	$2.72	$2.64	$2.66	$2.66	261,482
2022-08-05	$2.64	$2.69	$2.64	$2.67	$2.67	181,152
2022-08-04	$2.74	$2.76	$2.66	$2.69	$2.69	653,814
2022-08-03	$2.87	$2.87	$2.73	$2.76	$2.76	1,439,134
2022-08-02	$2.64	$2.67	$2.60	$2.62	$2.62	409,546
2022-08-01	$2.53	$2.67	$2.50	$2.64	$2.64	370,421
2022-07-29	$2.62	$2.62	$2.56	$2.60	$2.60	164,288
2022-07-28	$2.61	$2.63	$2.59	$2.62	$2.62	185,264
2022-07-27	$2.60	$2.63	$2.57	$2.61	$2.61	227,894
2022-07-26	$2.57	$2.61	$2.52	$2.60	$2.60	208,106
2022-07-25	$2.49	$2.62	$2.48	$2.60	$2.60	378,769
2022-07-22	$2.62	$2.63	$2.57	$2.60	$2.60	307,649
2022-07-21	$2.65	$2.67	$2.59	$2.61	$2.61	691,491
2022-07-20	$2.65	$2.70	$2.61	$2.64	$2.64	379,545
2022-07-19	$2.69	$2.72	$2.65	$2.66	$2.66	377,279
2022-07-18	$2.60	$2.71	$2.59	$2.69	$2.69	1,383,429
2022-07-15	$2.62	$2.62	$2.56	$2.58	$2.58	436,310
2022-07-14	$2.60	$2.65	$2.57	$2.61	$2.61	364,495
2022-07-13	$2.65	$2.70	$2.61	$2.66	$2.66	195,517
2022-07-12	$2.66	$2.78	$2.63	$2.71	$2.71	533,149
2022-07-11	$2.66	$2.75	$2.65	$2.67	$2.67	366,711
2022-07-08	$2.63	$2.72	$2.56	$2.71	$2.71	752,103
2022-07-07	$2.59	$2.66	$2.58	$2.63	$2.63	532,148
2022-07-06	$2.59	$2.67	$2.55	$2.61	$2.61	550,879
2022-07-05	$2.51	$2.60	$2.47	$2.58	$2.58	880,859
2022-07-01	$2.54	$2.57	$2.53	$2.54	$2.54	535,741
2022-06-30	$2.52	$2.57	$2.49	$2.57	$2.57	1,018,867
2022-06-29	$2.49	$2.57	$2.43	$2.57	$2.57	2,126,054
2022-06-28	$2.41	$2.68	$2.41	$2.50	$2.50	10,596,938
2022-06-27	$2.18	$2.22	$2.09	$2.09	$2.09	972,387
2022-06-24	$2.13	$2.27	$2.13	$2.21	$2.21	1,703,145
2022-06-23	$2.00	$2.18	$1.93	$2.12	$2.12	1,347,013
2022-06-22	$1.91	$2.07	$1.91	$1.98	$1.98	1,026,353
2022-06-21	$1.94	$2.03	$1.90	$1.93	$1.93	606,185
2022-06-17	$1.85	$1.94	$1.79	$1.88	$1.88	2,172,369
2022-06-16	$1.68	$1.86	$1.61	$1.85	$1.85	1,387,021
2022-06-15	$1.60	$1.71	$1.59	$1.70	$1.70	434,458
2022-06-14	$1.59	$1.62	$1.57	$1.59	$1.59	399,959
2022-06-13	$1.70	$1.71	$1.55	$1.58	$1.58	377,775
2022-06-10	$1.82	$1.82	$1.73	$1.73	$1.73	257,316
2022-06-09	$1.89	$1.94	$1.86	$1.87	$1.87	257,730
2022-06-08	$1.82	$1.96	$1.82	$1.92	$1.92	471,800
2022-06-07	$1.77	$1.85	$1.75	$1.82	$1.82	362,455
2022-06-06	$1.81	$1.85	$1.77	$1.80	$1.80	321,103
2022-06-03	$1.77	$1.83	$1.76	$1.80	$1.80	226,140
2022-06-02	$1.81	$1.87	$1.78	$1.80	$1.80	342,081
2022-06-01	$1.89	$1.89	$1.76	$1.81	$1.81	291,662
2022-05-31	$1.75	$1.81	$1.72	$1.77	$1.77	356,673
2022-05-27	$1.75	$1.81	$1.75	$1.79	$1.79	207,567
2022-05-26	$1.65	$1.76	$1.65	$1.75	$1.75	505,755
2022-05-25	$1.56	$1.65	$1.55	$1.64	$1.64	487,572
2022-05-24	$1.66	$1.68	$1.57	$1.57	$1.57	319,554
2022-05-23	$1.72	$1.76	$1.69	$1.69	$1.69	262,571
2022-05-20	$1.70	$1.78	$1.62	$1.71	$1.71	311,658
2022-05-19	$1.69	$1.73	$1.67	$1.69	$1.69	326,035
2022-05-18	$1.79	$1.79	$1.67	$1.70	$1.70	263,894
2022-05-17	$1.75	$1.80	$1.72	$1.80	$1.80	208,847
2022-05-16	$1.69	$1.73	$1.68	$1.69	$1.69	164,592
2022-05-13	$1.59	$1.70	$1.59	$1.69	$1.69	345,189
2022-05-12	$1.65	$1.65	$1.53	$1.58	$1.58	627,939
2022-05-11	$1.70	$1.72	$1.61	$1.61	$1.61	428,433
2022-05-10	$1.84	$1.85	$1.70	$1.72	$1.72	575,565
2022-05-09	$1.85	$1.87	$1.78	$1.80	$1.80	451,658
2022-05-06	$1.92	$1.98	$1.89	$1.89	$1.89	375,293
2022-05-05	$1.97	$1.99	$1.92	$1.94	$1.94	208,893
2022-05-04	$1.94	$2.02	$1.90	$2.00	$2.00	397,433
2022-05-03	$1.84	$1.99	$1.84	$1.95	$1.95	404,791
2022-05-02	$1.85	$1.96	$1.76	$1.87	$1.87	1,191,922
2022-04-29	$1.86	$1.95	$1.86	$1.91	$1.91	304,664
2022-04-28	$1.85	$1.91	$1.83	$1.89	$1.89	199,008
2022-04-27	$1.81	$1.89	$1.81	$1.82	$1.82	485,550
2022-04-26	$1.89	$1.90	$1.80	$1.83	$1.83	359,262
2022-04-25	$1.89	$1.94	$1.85	$1.91	$1.91	253,331
2022-04-22	$1.95	$1.97	$1.84	$1.90	$1.90	636,583
2022-04-21	$2.06	$2.11	$1.94	$1.96	$1.96	740,689
2022-04-20	$2.13	$2.18	$2.13	$2.13	$2.13	228,618
2022-04-19	$2.06	$2.15	$2.06	$2.11	$2.11	160,154
2022-04-18	$2.13	$2.15	$2.05	$2.08	$2.08	180,670
2022-04-14	$2.10	$2.14	$2.07	$2.13	$2.13	292,059
2022-04-13	$2.05	$2.09	$2.03	$2.08	$2.08	222,621
2022-04-12	$2.06	$2.10	$2.00	$2.03	$2.03	205,954
2022-04-11	$2.04	$2.05	$2.00	$2.03	$2.03	249,096
2022-04-08	$2.06	$2.09	$2.02	$2.03	$2.03	199,302
2022-04-07	$2.08	$2.10	$2.03	$2.07	$2.07	149,892
2022-04-06	$2.07	$2.08	$2.01	$2.06	$2.06	251,281
2022-04-05	$2.17	$2.19	$2.09	$2.09	$2.09	185,520
2022-04-04	$2.10	$2.18	$2.08	$2.16	$2.16	215,994
2022-04-01	$2.12	$2.17	$2.08	$2.09	$2.09	247,811
2022-03-31	$2.21	$2.23	$2.09	$2.13	$2.13	541,253
2022-03-30	$2.17	$2.30	$2.15	$2.25	$2.25	357,035
2022-03-29	$2.16	$2.19	$2.15	$2.17	$2.17	359,009
2022-03-28	$2.14	$2.18	$2.11	$2.16	$2.16	272,272
2022-03-25	$2.21	$2.24	$2.13	$2.17	$2.17	291,533
2022-03-24	$2.17	$2.23	$2.15	$2.21	$2.21	181,492
2022-03-23	$2.17	$2.21	$2.14	$2.15	$2.15	185,673
2022-03-22	$2.12	$2.23	$2.10	$2.17	$2.17	248,937
2022-03-21	$2.14	$2.17	$2.10	$2.11	$2.11	147,619
2022-03-18	$2.07	$2.18	$2.07	$2.18	$2.18	378,267
2022-03-17	$2.03	$2.10	$2.01	$2.08	$2.08	218,980
2022-03-16	$1.95	$2.05	$1.95	$2.03	$2.03	263,507
2022-03-15	$1.85	$1.96	$1.84	$1.95	$1.95	299,327
2022-03-14	$1.99	$1.99	$1.85	$1.86	$1.86	454,465
2022-03-11	$2.04	$2.07	$1.96	$1.97	$1.97	176,741
2022-03-10	$2.03	$2.04	$1.98	$2.03	$2.03	291,804
2022-03-09	$2.04	$2.07	$2.02	$2.05	$2.05	188,772
2022-03-08	$1.94	$2.05	$1.93	$1.98	$1.98	306,362
2022-03-07	$2.01	$2.06	$1.95	$1.95	$1.95	324,506
2022-03-04	$2.10	$2.15	$2.01	$2.03	$2.03	398,635
2022-03-03	$2.20	$2.22	$2.09	$2.12	$2.12	356,899
2022-03-02	$2.20	$2.22	$2.13	$2.22	$2.22	260,650
2022-03-01	$2.24	$2.25	$2.18	$2.20	$2.20	351,904
2022-02-28	$2.00	$2.24	$1.97	$2.24	$2.24	1,064,156
2022-02-25	$1.98	$2.02	$1.95	$2.00	$2.00	409,602
2022-02-24	$1.79	$2.00	$1.77	$1.98	$1.98	578,522
2022-02-23	$1.94	$1.96	$1.87	$1.90	$1.90	447,730
2022-02-22	$1.95	$1.98	$1.91	$1.94	$1.94	413,255
2022-02-18	$1.98	$2.03	$1.95	$1.98	$1.98	442,531
2022-02-17	$2.05	$2.12	$1.98	$1.99	$1.99	452,859
2022-02-16	$2.09	$2.10	$2.04	$2.07	$2.07	404,670
2022-02-15	$1.98	$2.09	$1.98	$2.08	$2.08	377,290
2022-02-14	$2.03	$2.04	$1.94	$1.96	$1.96	584,968
2022-02-11	$2.00	$2.13	$2.00	$2.03	$2.03	701,610
2022-02-10	$2.03	$2.11	$2.00	$2.00	$2.00	542,682
2022-02-09	$2.10	$2.10	$2.01	$2.05	$2.05	785,136
2022-02-08	$2.11	$2.15	$2.05	$2.07	$2.07	935,083
2022-02-07	$2.20	$2.20	$1.98	$2.09	$2.09	1,698,015
2022-02-04	$2.23	$2.29	$2.21	$2.26	$2.26	268,960
2022-02-03	$2.21	$2.31	$2.17	$2.24	$2.24	326,189
2022-02-02	$2.34	$2.34	$2.22	$2.25	$2.25	395,714
2022-02-01	$2.31	$2.37	$2.26	$2.33	$2.33	317,448
2022-01-31	$2.14	$2.30	$2.14	$2.30	$2.30	605,754
2022-01-28	$2.07	$2.12	$2.04	$2.11	$2.11	374,611
2022-01-27	$2.15	$2.25	$2.09	$2.09	$2.09	472,921
2022-01-26	$2.27	$2.28	$2.16	$2.18	$2.18	381,794
2022-01-25	$2.21	$2.25	$2.17	$2.21	$2.21	368,708
2022-01-24	$2.18	$2.26	$2.08	$2.25	$2.25	1,194,223
2022-01-21	$2.36	$2.36	$2.25	$2.27	$2.27	559,660
2022-01-20	$2.40	$2.50	$2.36	$2.36	$2.36	680,005
2022-01-19	$2.36	$2.42	$2.33	$2.40	$2.40	661,978
2022-01-18	$2.42	$2.44	$2.34	$2.34	$2.34	622,871
2022-01-14	$2.44	$2.50	$2.41	$2.46	$2.46	462,869
2022-01-13	$2.54	$2.62	$2.47	$2.47	$2.47	476,016
2022-01-12	$2.45	$2.56	$2.43	$2.53	$2.53	521,593
2022-01-11	$2.45	$2.49	$2.42	$2.45	$2.45	227,169
2022-01-10	$2.45	$2.46	$2.37	$2.46	$2.46	385,187
2022-01-07	$2.48	$2.55	$2.47	$2.48	$2.48	578,090
2022-01-06	$2.57	$2.59	$2.48	$2.48	$2.48	450,885
2022-01-05	$2.69	$2.69	$2.57	$2.59	$2.59	335,226
2022-01-04	$2.75	$2.76	$2.66	$2.66	$2.66	318,222
2022-01-03	$2.56	$2.74	$2.56	$2.73	$2.73	615,246
2021-12-31	$2.54	$2.60	$2.54	$2.58	$2.58	735,164
2021-12-30	$2.49	$2.64	$2.44	$2.57	$2.57	1,056,653
2021-12-29	$2.55	$2.62	$2.53	$2.53	$2.53	850,692
2021-12-28	$2.62	$2.66	$2.55	$2.57	$2.57	602,883
2021-12-27	$2.62	$2.70	$2.60	$2.64	$2.64	754,777
2021-12-23	$2.60	$2.64	$2.59	$2.64	$2.64	710,263
2021-12-22	$2.62	$2.65	$2.58	$2.60	$2.60	594,907
2021-12-21	$2.67	$2.71	$2.61	$2.64	$2.64	541,672
2021-12-20	$2.69	$2.71	$2.63	$2.66	$2.66	418,471
2021-12-17	$2.66	$2.80	$2.64	$2.74	$2.74	2,532,564
2021-12-16	$2.70	$2.82	$2.66	$2.69	$2.69	1,042,353
2021-12-15	$2.64	$2.72	$2.60	$2.71	$2.71	710,928
2021-12-14	$2.72	$2.79	$2.67	$2.69	$2.69	401,032
2021-12-13	$2.74	$2.85	$2.73	$2.76	$2.76	673,101
2021-12-10	$2.74	$2.78	$2.69	$2.74	$2.74	267,535
2021-12-09	$2.78	$2.82	$2.71	$2.71	$2.71	223,184
2021-12-08	$2.73	$2.82	$2.72	$2.80	$2.80	422,938
2021-12-07	$2.65	$2.81	$2.62	$2.74	$2.74	428,200
2021-12-06	$2.60	$2.67	$2.50	$2.64	$2.64	675,611
2021-12-03	$2.70	$2.70	$2.57	$2.62	$2.62	495,773
2021-12-02	$2.61	$2.71	$2.59	$2.67	$2.67	640,313
2021-12-01	$2.62	$2.72	$2.60	$2.60	$2.60	1,151,370
2021-11-30	$2.60	$2.66	$2.55	$2.63	$2.63	745,522
2021-11-29	$2.77	$2.78	$2.66	$2.67	$2.67	442,935
2021-11-26	$2.70	$2.76	$2.70	$2.75	$2.75	323,050
2021-11-24	$2.74	$2.85	$2.71	$2.81	$2.81	468,407
2021-11-23	$2.74	$2.83	$2.68	$2.78	$2.78	1,001,795
2021-11-22	$2.87	$2.87	$2.73	$2.78	$2.78	889,910
2021-11-19	$2.90	$2.90	$2.80	$2.82	$2.82	888,296
2021-11-18	$3.02	$3.07	$2.85	$2.91	$2.91	922,524
2021-11-17	$3.04	$3.09	$3.01	$3.01	$3.01	384,413
2021-11-16	$3.06	$3.12	$3.04	$3.08	$3.08	524,598
2021-11-15	$3.15	$3.16	$3.04	$3.06	$3.06	691,822
2021-11-12	$3.16	$3.20	$3.16	$3.16	$3.16	322,722
2021-11-11	$3.18	$3.24	$3.14	$3.17	$3.17	526,377
2021-11-10	$3.17	$3.26	$3.15	$3.16	$3.16	337,770
2021-11-09	$3.26	$3.31	$3.19	$3.21	$3.21	450,714
2021-11-08	$3.25	$3.34	$3.25	$3.26	$3.26	445,502
2021-11-05	$3.22	$3.29	$3.18	$3.24	$3.24	467,889
2021-11-04	$3.27	$3.38	$3.20	$3.20	$3.20	671,552
2021-11-03	$3.17	$3.29	$3.15	$3.27	$3.27	609,756
2021-11-02	$3.25	$3.26	$3.16	$3.18	$3.18	571,717
2021-11-01	$3.25	$3.38	$3.11	$3.29	$3.29	1,824,887
2021-10-29	$3.39	$3.54	$3.35	$3.51	$3.51	967,730
2021-10-28	$3.25	$3.44	$3.25	$3.41	$3.41	508,992
2021-10-27	$3.26	$3.34	$3.25	$3.26	$3.26	390,408
2021-10-26	$3.29	$3.35	$3.26	$3.27	$3.27	276,019
2021-10-25	$3.29	$3.35	$3.26	$3.29	$3.29	339,949
2021-10-22	$3.37	$3.38	$3.32	$3.32	$3.32	678,800
2021-10-21	$3.38	$3.44	$3.36	$3.40	$3.40	300,544
2021-10-20	$3.38	$3.44	$3.35	$3.42	$3.42	212,041
2021-10-19	$3.29	$3.41	$3.27	$3.39	$3.39	436,680
2021-10-18	$3.35	$3.35	$3.26	$3.28	$3.28	508,610
2021-10-15	$3.50	$3.52	$3.38	$3.38	$3.38	292,431
2021-10-14	$3.40	$3.52	$3.37	$3.48	$3.48	385,285
2021-10-13	$3.38	$3.40	$3.34	$3.39	$3.39	266,784
2021-10-12	$3.31	$3.41	$3.31	$3.36	$3.36	261,825
2021-10-11	$3.33	$3.39	$3.31	$3.31	$3.31	229,227
2021-10-08	$3.39	$3.42	$3.33	$3.35	$3.35	249,106
2021-10-07	$3.35	$3.47	$3.33	$3.42	$3.42	711,318
2021-10-06	$3.30	$3.34	$3.24	$3.29	$3.29	762,567
2021-10-05	$3.35	$3.41	$3.30	$3.36	$3.36	532,200
2021-10-04	$3.46	$3.46	$3.36	$3.37	$3.37	374,402
2021-10-01	$3.52	$3.52	$3.42	$3.46	$3.46	421,335
2021-09-30	$3.48	$3.53	$3.45	$3.49	$3.49	289,694
2021-09-29	$3.48	$3.49	$3.44	$3.47	$3.47	463,652
2021-09-28	$3.61	$3.63	$3.46	$3.47	$3.47	451,358
2021-09-27	$3.68	$3.71	$3.60	$3.62	$3.62	300,337
2021-09-24	$3.61	$3.66	$3.55	$3.61	$3.61	433,356
2021-09-23	$3.56	$3.66	$3.54	$3.62	$3.62	347,554
2021-09-22	$3.47	$3.62	$3.47	$3.57	$3.57	440,107
2021-09-21	$3.57	$3.58	$3.42	$3.46	$3.46	511,367
2021-09-20	$3.53	$3.59	$3.46	$3.50	$3.50	830,261
2021-09-17	$3.70	$3.71	$3.62	$3.67	$3.67	251,910
2021-09-16	$3.64	$3.75	$3.61	$3.69	$3.69	391,649
2021-09-15	$3.58	$3.66	$3.58	$3.60	$3.60	382,656
2021-09-14	$3.70	$3.74	$3.59	$3.61	$3.61	368,025
2021-09-13	$3.65	$3.80	$3.61	$3.72	$3.72	524,311
2021-09-10	$3.85	$3.87	$3.68	$3.68	$3.68	577,110
2021-09-09	$3.81	$3.88	$3.78	$3.82	$3.82	294,592
2021-09-08	$3.95	$3.96	$3.79	$3.84	$3.84	520,609
2021-09-07	$3.96	$4.06	$3.94	$3.94	$3.94	393,975
2021-09-03	$4.05	$4.06	$3.94	$3.95	$3.95	317,047
2021-09-02	$4.00	$4.12	$3.97	$4.05	$4.05	603,534
2021-09-01	$4.03	$4.08	$3.95	$4.00	$4.00	595,307
2021-08-31	$3.92	$4.12	$3.86	$4.04	$4.04	902,115
2021-08-30	$3.92	$3.96	$3.88	$3.89	$3.89	386,373
2021-08-27	$3.83	$3.96	$3.81	$3.92	$3.92	292,057
2021-08-26	$3.95	$4.03	$3.82	$3.86	$3.86	602,024
2021-08-25	$4.00	$4.09	$3.95	$3.95	$3.95	541,598
2021-08-24	$3.90	$4.00	$3.88	$3.99	$3.99	398,381
2021-08-23	$3.79	$3.85	$3.75	$3.83	$3.83	372,786
2021-08-20	$3.70	$3.85	$3.66	$3.79	$3.79	466,148
2021-08-19	$3.77	$3.87	$3.69	$3.72	$3.72	549,631
2021-08-18	$3.80	$3.95	$3.77	$3.82	$3.82	415,146
2021-08-17	$3.87	$3.89	$3.75	$3.82	$3.82	734,649
2021-08-16	$3.99	$4.02	$3.84	$3.96	$3.96	846,601
2021-08-13	$4.12	$4.14	$4.01	$4.03	$4.03	417,409
2021-08-12	$4.13	$4.18	$4.11	$4.15	$4.15	407,343
2021-08-11	$4.07	$4.13	$4.02	$4.12	$4.12	545,052
2021-08-10	$4.25	$4.28	$4.04	$4.10	$4.10	521,277
2021-08-09	$4.21	$4.33	$4.12	$4.22	$4.22	1,370,963
2021-08-06	$3.98	$4.15	$3.98	$4.13	$4.13	726,441
2021-08-05	$3.90	$4.04	$3.88	$3.99	$3.99	592,843
2021-08-04	$4.13	$4.15	$3.87	$3.88	$3.88	833,157
2021-08-03	$4.14	$4.22	$3.89	$4.19	$4.19	1,726,957
2021-08-02	$4.00	$4.24	$4.00	$4.10	$4.10	1,986,786
2021-07-30	$3.76	$4.00	$3.76	$4.00	$4.00	1,683,505
2021-07-29	$3.77	$3.87	$3.73	$3.75	$3.75	674,755
2021-07-28	$3.54	$3.69	$3.51	$3.65	$3.65	469,848
2021-07-27	$3.62	$3.63	$3.42	$3.54	$3.54	736,703
2021-07-26	$3.52	$3.68	$3.52	$3.61	$3.61	576,947
2021-07-23	$3.68	$3.68	$3.58	$3.59	$3.59	419,950
2021-07-22	$3.72	$3.73	$3.60	$3.67	$3.67	506,360
2021-07-21	$3.58	$3.74	$3.57	$3.71	$3.71	486,701
2021-07-20	$3.58	$3.60	$3.47	$3.59	$3.59	479,136
2021-07-19	$3.45	$3.52	$3.40	$3.50	$3.50	1,121,495
2021-07-16	$3.50	$3.61	$3.49	$3.50	$3.50	659,336
2021-07-15	$3.60	$3.65	$3.45	$3.49	$3.49	1,753,601
2021-07-14	$3.57	$3.62	$3.50	$3.57	$3.57	1,483,451
2021-07-13	$3.68	$3.68	$3.56	$3.57	$3.57	560,440
2021-07-12	$3.73	$3.75	$3.61	$3.64	$3.64	499,582
2021-07-09	$3.63	$3.72	$3.56	$3.72	$3.72	827,953
2021-07-08	$3.67	$3.70	$3.54	$3.62	$3.62	986,674
2021-07-07	$3.90	$3.91	$3.70	$3.71	$3.71	1,363,704
2021-07-06	$3.75	$3.79	$3.70	$3.72	$3.72	482,261
2021-07-02	$3.86	$3.88	$3.73	$3.77	$3.77	826,589
2021-07-01	$3.79	$3.85	$3.77	$3.79	$3.79	630,871
2021-06-30	$3.68	$3.82	$3.58	$3.77	$3.77	1,026,998
2021-06-29	$3.68	$3.70	$3.62	$3.63	$3.63	494,622
2021-06-28	$3.73	$3.76	$3.68	$3.72	$3.72	512,139
2021-06-25	$3.68	$3.74	$3.67	$3.70	$3.70	571,835
2021-06-24	$3.60	$3.67	$3.60	$3.65	$3.65	421,302
2021-06-23	$3.56	$3.66	$3.56	$3.60	$3.60	495,056
2021-06-22	$3.58	$3.60	$3.48	$3.55	$3.55	704,669
2021-06-21	$3.82	$3.85	$3.55	$3.59	$3.59	931,618
2021-06-18	$3.78	$3.95	$3.78	$3.78	$3.78	4,211,501
2021-06-17	$3.99	$4.09	$3.78	$3.80	$3.80	1,683,095
2021-06-16	$3.93	$3.99	$3.88	$3.98	$3.98	650,148
2021-06-15	$3.97	$3.97	$3.80	$3.88	$3.88	942,389
2021-06-14	$3.72	$4.00	$3.71	$3.95	$3.95	1,171,034
2021-06-11	$3.66	$3.74	$3.65	$3.71	$3.71	269,719
2021-06-10	$3.70	$3.74	$3.63	$3.68	$3.68	573,753
2021-06-09	$3.84	$3.85	$3.68	$3.69	$3.69	611,462
2021-06-08	$3.73	$3.85	$3.66	$3.81	$3.81	932,537
2021-06-07	$3.68	$3.78	$3.66	$3.74	$3.74	664,631
2021-06-04	$3.56	$3.81	$3.56	$3.71	$3.71	1,032,430
2021-06-03	$3.49	$3.59	$3.48	$3.55	$3.55	713,684
2021-06-02	$3.57	$3.59	$3.48	$3.54	$3.54	762,019
2021-06-01	$3.35	$3.57	$3.35	$3.56	$3.56	1,436,910
2021-05-28	$3.44	$3.47	$3.33	$3.34	$3.34	440,996
2021-05-27	$3.39	$3.45	$3.38	$3.41	$3.41	536,826
2021-05-26	$3.29	$3.42	$3.29	$3.37	$3.37	517,419
2021-05-25	$3.36	$3.37	$3.26	$3.26	$3.26	524,825
2021-05-24	$3.30	$3.41	$3.30	$3.35	$3.35	458,309
2021-05-21	$3.34	$3.39	$3.29	$3.33	$3.33	525,408
2021-05-20	$3.33	$3.42	$3.28	$3.34	$3.34	820,591
2021-05-19	$3.13	$3.33	$3.13	$3.31	$3.31	563,327
2021-05-18	$3.19	$3.36	$3.19	$3.25	$3.25	838,023
2021-05-17	$3.18	$3.22	$3.10	$3.19	$3.19	708,191
2021-05-14	$3.15	$3.22	$3.09	$3.20	$3.20	870,033
2021-05-13	$3.05	$3.14	$2.96	$3.08	$3.08	1,296,980
2021-05-12	$3.12	$3.15	$3.00	$3.01	$3.01	1,145,600
2021-05-11	$3.01	$3.19	$2.95	$3.15	$3.15	1,478,468
2021-05-10	$3.33	$3.37	$3.15	$3.18	$3.18	1,000,416
2021-05-07	$3.26	$3.43	$3.26	$3.37	$3.37	633,348
2021-05-06	$3.28	$3.29	$3.18	$3.27	$3.27	1,278,120
2021-05-05	$3.32	$3.46	$3.29	$3.34	$3.34	910,689
2021-05-04	$3.45	$3.60	$3.28	$3.33	$3.33	2,166,128
2021-05-03	$3.55	$3.55	$3.27	$3.33	$3.33	1,854,348
2021-04-30	$3.48	$3.53	$3.38	$3.41	$3.41	836,627
2021-04-29	$3.55	$3.62	$3.47	$3.55	$3.55	559,300
2021-04-28	$3.54	$3.56	$3.51	$3.53	$3.53	350,934
2021-04-27	$3.62	$3.64	$3.52	$3.54	$3.54	442,274
2021-04-26	$3.55	$3.63	$3.52	$3.60	$3.60	602,464
2021-04-23	$3.47	$3.56	$3.45	$3.51	$3.51	548,434
2021-04-22	$3.41	$3.55	$3.40	$3.46	$3.46	822,355
2021-04-21	$3.22	$3.47	$3.20	$3.43	$3.43	1,038,920
2021-04-20	$3.42	$3.43	$3.24	$3.30	$3.30	1,205,728
2021-04-19	$3.50	$3.54	$3.35	$3.42	$3.42	1,206,370
2021-04-16	$3.65	$3.66	$3.49	$3.50	$3.50	1,124,182
2021-04-15	$3.63	$3.71	$3.53	$3.71	$3.71	1,695,679
2021-04-14	$3.65	$3.74	$3.62	$3.65	$3.65	913,734
2021-04-13	$3.60	$3.68	$3.50	$3.67	$3.67	1,200,566
2021-04-12	$3.75	$3.75	$3.57	$3.63	$3.63	1,102,763
2021-04-09	$3.87	$3.87	$3.73	$3.76	$3.76	700,795
2021-04-08	$3.92	$3.92	$3.78	$3.87	$3.87	726,797
2021-04-07	$3.87	$4.02	$3.85	$3.88	$3.88	776,531
2021-04-06	$3.95	$3.95	$3.80	$3.89	$3.89	677,231
2021-04-05	$3.93	$3.97	$3.83	$3.95	$3.95	1,014,717
2021-04-01	$3.87	$3.95	$3.80	$3.81	$3.81	628,880
2021-03-31	$3.71	$3.85	$3.71	$3.77	$3.77	628,932
2021-03-30	$3.60	$3.73	$3.58	$3.71	$3.71	928,026
2021-03-29	$3.87	$3.96	$3.69	$3.72	$3.72	803,004
2021-03-26	$3.91	$3.98	$3.79	$3.91	$3.91	827,255
2021-03-25	$3.71	$3.91	$3.65	$3.83	$3.83	1,474,735
2021-03-24	$4.01	$4.08	$3.78	$3.80	$3.80	1,082,186
2021-03-23	$4.24	$4.26	$3.95	$4.01	$4.01	1,051,236
2021-03-22	$4.34	$4.38	$4.22	$4.23	$4.23	1,164,212
2021-03-19	$4.26	$4.40	$4.19	$4.31	$4.31	1,308,296
2021-03-18	$4.47	$4.54	$4.22	$4.25	$4.25	1,198,211
2021-03-17	$4.26	$4.58	$4.15	$4.48	$4.48	1,460,480
2021-03-16	$4.46	$4.49	$4.29	$4.34	$4.34	1,179,186
2021-03-15	$4.56	$4.59	$4.35	$4.41	$4.41	1,145,312
2021-03-12	$4.17	$4.47	$4.11	$4.44	$4.44	1,542,280
2021-03-11	$4.05	$4.20	$4.03	$4.17	$4.17	1,550,753
2021-03-10	$4.15	$4.22	$3.87	$3.94	$3.94	1,572,452
2021-03-09	$3.91	$4.07	$3.82	$3.99	$3.99	2,482,491
2021-03-08	$3.73	$3.92	$3.60	$3.64	$3.64	1,298,274
2021-03-05	$3.69	$3.81	$3.40	$3.74	$3.74	3,704,105
2021-03-04	$3.86	$4.05	$3.61	$3.83	$3.83	4,364,521
2021-03-03	$4.29	$4.32	$3.98	$4.11	$4.11	2,654,790
2021-03-02	$4.50	$4.58	$4.19	$4.22	$4.22	2,297,374
2021-03-01	$4.46	$4.57	$4.45	$4.49	$4.49	1,713,007
2021-02-26	$4.50	$4.65	$4.32	$4.40	$4.40	3,168,985
2021-02-25	$4.75	$4.87	$4.50	$4.55	$4.55	2,657,166
2021-02-24	$4.88	$4.93	$4.69	$4.78	$4.78	2,184,151
2021-02-23	$4.58	$4.88	$4.25	$4.82	$4.82	4,658,944
2021-02-22	$5.16	$5.47	$4.98	$5.05	$5.05	4,286,204
2021-02-19	$5.17	$5.18	$4.97	$5.03	$5.03	3,013,921
2021-02-18	$5.10	$5.21	$5.00	$5.06	$5.06	2,932,801
2021-02-17	$5.50	$5.58	$5.01	$5.26	$5.26	5,560,672
2021-02-16	$6.12	$6.24	$5.33	$5.57	$5.57	10,683,778
2021-02-12	$5.44	$6.02	$5.44	$6.00	$6.00	9,196,538
2021-02-11	$5.31	$5.92	$5.22	$5.40	$5.40	15,308,284
2021-02-10	$4.77	$4.95	$4.60	$4.79	$4.79	6,818,879
2021-02-09	$5.07	$5.16	$4.85	$5.02	$5.02	5,425,854
2021-02-08	$4.83	$5.24	$4.55	$5.07	$5.07	10,849,629
2021-02-05	$5.46	$5.67	$5.16	$5.58	$5.58	7,705,365
2021-02-04	$5.49	$5.50	$4.96	$5.28	$5.28	6,976,922
2021-02-03	$4.75	$4.86	$4.66	$4.83	$4.83	4,467,636
2021-02-02	$4.82	$4.90	$4.56	$4.75	$4.75	2,650,344
2021-02-01	$4.52	$4.71	$4.30	$4.56	$4.56	3,053,970
2021-01-29	$4.52	$4.95	$4.44	$4.45	$4.45	3,787,399
2021-01-28	$4.73	$4.78	$4.35	$4.62	$4.62	4,284,296
2021-01-27	$4.92	$5.15	$4.70	$4.88	$4.88	5,610,536
2021-01-26	$5.51	$5.58	$5.11	$5.31	$5.31	5,078,759
2021-01-25	$5.28	$5.59	$5.02	$5.45	$5.45	9,167,506
2021-01-22	$4.90	$5.16	$4.77	$5.06	$5.06	8,294,470
2021-01-21	$5.51	$5.51	$5.00	$5.16	$5.16	9,843,265
2021-01-20	$5.68	$5.94	$5.41	$5.45	$5.45	16,660,653
2021-01-19	$6.21	$6.90	$5.80	$6.46	$6.46	44,048,560
2021-01-15	$3.07	$6.30	$2.93	$4.85	$4.85	38,124,322
2021-01-14	$3.18	$3.29	$3.11	$3.15	$3.15	1,179,358
2021-01-13	$3.13	$3.13	$2.95	$3.03	$3.03	745,960
2021-01-12	$3.24	$3.25	$3.11	$3.13	$3.13	1,018,032
2021-01-11	$3.32	$3.35	$3.08	$3.11	$3.11	1,525,409
2021-01-08	$2.97	$3.49	$2.96	$3.41	$3.41	3,441,175
2021-01-07	$2.86	$2.92	$2.80	$2.92	$2.92	404,549
2021-01-06	$2.92	$2.94	$2.76	$2.82	$2.82	478,829
2021-01-05	$2.92	$2.92	$2.82	$2.91	$2.91	326,122
2021-01-04	$2.82	$2.94	$2.75	$2.92	$2.92	868,428
2020-12-31	$2.73	$2.81	$2.69	$2.78	$2.78	401,708
2020-12-30	$2.72	$2.80	$2.72	$2.74	$2.74	385,100
2020-12-29	$2.75	$2.80	$2.67	$2.70	$2.70	353,851
2020-12-28	$2.86	$2.92	$2.75	$2.75	$2.75	352,063
2020-12-24	$2.82	$2.91	$2.79	$2.86	$2.86	257,027
2020-12-23	$2.82	$2.88	$2.80	$2.82	$2.82	307,401
2020-12-22	$2.76	$2.85	$2.75	$2.82	$2.82	433,904
2020-12-21	$2.75	$2.93	$2.70	$2.74	$2.74	550,272
2020-12-18	$2.65	$2.76	$2.61	$2.70	$2.70	496,236
2020-12-17	$2.79	$2.80	$2.55	$2.65	$2.65	1,854,672
2020-12-16	$2.94	$2.94	$2.80	$2.80	$2.80	423,422
2020-12-15	$2.90	$2.94	$2.82	$2.94	$2.94	364,318
2020-12-14	$2.94	$2.95	$2.85	$2.88	$2.88	325,737
2020-12-11	$2.91	$2.94	$2.83	$2.91	$2.91	328,479
2020-12-10	$2.85	$2.97	$2.82	$2.90	$2.90	352,390
2020-12-09	$2.96	$2.99	$2.82	$2.85	$2.85	726,701
2020-12-08	$3.16	$3.17	$2.87	$2.90	$2.90	1,310,432
2020-12-07	$3.22	$3.24	$3.02	$3.14	$3.14	882,891
2020-12-04	$3.02	$3.24	$2.96	$3.24	$3.24	1,168,532
2020-12-03	$2.71	$3.02	$2.70	$2.99	$2.99	1,739,065
2020-12-02	$2.75	$2.75	$2.66	$2.73	$2.73	354,227
2020-12-01	$2.74	$2.77	$2.60	$2.76	$2.76	1,086,913
2020-11-30	$2.58	$2.72	$2.50	$2.70	$2.70	1,052,846
2020-11-27	$2.60	$2.65	$2.50	$2.52	$2.52	337,121
2020-11-25	$2.50	$2.64	$2.43	$2.59	$2.59	698,721
2020-11-24	$2.43	$2.53	$2.41	$2.48	$2.48	400,298
2020-11-23	$2.35	$2.45	$2.35	$2.41	$2.41	427,643
2020-11-20	$2.37	$2.39	$2.33	$2.35	$2.35	271,584
2020-11-19	$2.42	$2.45	$2.36	$2.37	$2.37	151,343
2020-11-18	$2.43	$2.48	$2.37	$2.41	$2.41	339,310
2020-11-17	$2.37	$2.42	$2.32	$2.41	$2.41	208,880
2020-11-16	$2.30	$2.39	$2.30	$2.38	$2.38	356,501
2020-11-13	$2.31	$2.36	$2.27	$2.32	$2.32	254,436
2020-11-12	$2.24	$2.35	$2.23	$2.31	$2.31	506,481
2020-11-11	$2.26	$2.29	$2.23	$2.25	$2.25	230,702
2020-11-10	$2.29	$2.31	$2.23	$2.26	$2.26	249,139
2020-11-09	$2.21	$2.30	$2.19	$2.23	$2.23	495,561
2020-11-06	$2.23	$2.27	$2.19	$2.22	$2.22	252,830
2020-11-05	$2.20	$2.28	$2.20	$2.23	$2.23	308,615
2020-11-04	$2.14	$2.22	$2.11	$2.18	$2.18	354,022
2020-11-03	$2.14	$2.22	$2.12	$2.12	$2.12	337,887
2020-11-02	$2.28	$2.38	$2.12	$2.14	$2.14	624,508
2020-10-30	$2.23	$2.28	$2.21	$2.21	$2.21	316,142
2020-10-29	$2.26	$2.32	$2.24	$2.26	$2.26	288,198
2020-10-28	$2.36	$2.37	$2.24	$2.26	$2.26	391,247
2020-10-27	$2.47	$2.49	$2.37	$2.40	$2.40	251,851
2020-10-26	$2.44	$2.50	$2.44	$2.48	$2.48	316,617
2020-10-23	$2.60	$2.60	$2.48	$2.52	$2.52	177,029
2020-10-22	$2.57	$2.57	$2.49	$2.55	$2.55	150,050
2020-10-21	$2.56	$2.59	$2.51	$2.56	$2.56	126,498
2020-10-20	$2.55	$2.60	$2.52	$2.54	$2.54	211,884
2020-10-19	$2.55	$2.63	$2.53	$2.54	$2.54	236,994
2020-10-16	$2.56	$2.65	$2.53	$2.54	$2.54	174,991
2020-10-15	$2.52	$2.60	$2.50	$2.56	$2.56	158,757
2020-10-14	$2.65	$2.65	$2.51	$2.57	$2.57	216,653
2020-10-13	$2.65	$2.69	$2.56	$2.61	$2.61	509,086
2020-10-12	$2.50	$2.68	$2.41	$2.65	$2.65	986,561
2020-10-09	$2.53	$2.55	$2.44	$2.47	$2.47	601,082
2020-10-08	$2.43	$2.53	$2.42	$2.51	$2.51	250,119
2020-10-07	$2.48	$2.50	$2.40	$2.42	$2.42	241,174
2020-10-06	$2.50	$2.53	$2.45	$2.47	$2.47	193,982
2020-10-05	$2.48	$2.52	$2.45	$2.49	$2.49	200,807
2020-10-02	$2.36	$2.46	$2.31	$2.44	$2.44	218,454
2020-10-01	$2.52	$2.53	$2.42	$2.42	$2.42	317,979
2020-09-30	$2.49	$2.54	$2.46	$2.49	$2.49	298,744
2020-09-29	$2.45	$2.52	$2.42	$2.49	$2.49	223,289
2020-09-28	$2.44	$2.49	$2.40	$2.46	$2.46	356,975
2020-09-25	$2.31	$2.38	$2.29	$2.37	$2.37	231,011
2020-09-24	$2.31	$2.40	$2.22	$2.27	$2.27	310,052
2020-09-23	$2.36	$2.40	$2.29	$2.31	$2.31	278,548
2020-09-22	$2.43	$2.44	$2.35	$2.36	$2.36	243,177
2020-09-21	$2.44	$2.47	$2.36	$2.44	$2.44	387,782
2020-09-18	$2.50	$2.50	$2.36	$2.42	$2.42	487,978
2020-09-17	$2.38	$2.58	$2.36	$2.41	$2.41	1,025,887
2020-09-16	$2.33	$2.41	$2.33	$2.40	$2.40	536,730
2020-09-15	$2.18	$2.33	$2.17	$2.25	$2.25	462,258
2020-09-14	$2.16	$2.20	$2.12	$2.14	$2.14	409,614
2020-09-11	$2.16	$2.20	$2.10	$2.12	$2.12	258,946
2020-09-10	$2.20	$2.21	$2.14	$2.15	$2.15	149,485
2020-09-09	$2.18	$2.28	$2.16	$2.17	$2.17	357,584
2020-09-08	$2.16	$2.22	$2.10	$2.15	$2.15	262,906
2020-09-04	$2.22	$2.23	$2.05	$2.19	$2.19	622,987
2020-09-03	$2.31	$2.35	$2.05	$2.20	$2.20	871,276
2020-09-02	$2.15	$2.44	$2.15	$2.38	$2.38	996,099
2020-09-01	$2.30	$2.35	$2.13	$2.15	$2.15	810,549
2020-08-31	$2.28	$2.37	$2.28	$2.30	$2.30	408,948
2020-08-28	$2.29	$2.33	$2.27	$2.29	$2.29	177,945
2020-08-27	$2.31	$2.38	$2.25	$2.27	$2.27	250,609
2020-08-26	$2.33	$2.37	$2.28	$2.29	$2.29	240,428
2020-08-25	$2.29	$2.42	$2.29	$2.34	$2.34	334,867
2020-08-24	$2.44	$2.46	$2.18	$2.32	$2.32	841,125
2020-08-21	$2.50	$2.51	$2.42	$2.44	$2.44	233,949
2020-08-20	$2.50	$2.52	$2.44	$2.50	$2.50	202,226
2020-08-19	$2.50	$2.55	$2.47	$2.51	$2.51	307,162
2020-08-18	$2.51	$2.53	$2.42	$2.47	$2.47	303,857
2020-08-17	$2.52	$2.58	$2.44	$2.50	$2.50	337,820
2020-08-14	$2.58	$2.59	$2.43	$2.51	$2.51	584,065
2020-08-13	$2.60	$2.61	$2.52	$2.57	$2.57	244,455
2020-08-12	$2.52	$2.64	$2.52	$2.56	$2.56	532,840
2020-08-11	$2.73	$2.77	$2.45	$2.48	$2.48	661,143
2020-08-10	$2.69	$2.72	$2.57	$2.60	$2.60	505,064
2020-08-07	$2.74	$2.74	$2.61	$2.65	$2.65	429,790
2020-08-06	$2.73	$2.75	$2.63	$2.73	$2.73	407,961
2020-08-05	$2.85	$2.88	$2.66	$2.72	$2.72	772,010
2020-08-04	$2.77	$2.82	$2.75	$2.80	$2.80	492,654
2020-08-03	$2.72	$2.94	$2.72	$2.75	$2.75	1,150,135
2020-07-31	$2.71	$2.74	$2.61	$2.62	$2.62	636,643
2020-07-30	$2.65	$2.74	$2.61	$2.72	$2.72	476,003
2020-07-29	$2.63	$2.69	$2.57	$2.66	$2.66	351,085
2020-07-28	$2.64	$2.76	$2.62	$2.63	$2.63	532,312
2020-07-27	$2.55	$2.68	$2.55	$2.65	$2.65	525,781
2020-07-24	$2.62	$2.62	$2.53	$2.57	$2.57	367,864
2020-07-23	$2.59	$2.69	$2.57	$2.63	$2.63	402,676
2020-07-22	$2.68	$2.74	$2.58	$2.59	$2.59	501,840
2020-07-21	$2.71	$2.75	$2.61	$2.68	$2.68	1,017,543
2020-07-20	$2.46	$2.77	$2.45	$2.67	$2.67	1,730,957
2020-07-17	$2.42	$2.46	$2.37	$2.42	$2.42	367,979
2020-07-16	$2.29	$2.49	$2.25	$2.38	$2.38	1,387,598
2020-07-15	$2.26	$2.30	$2.22	$2.30	$2.30	402,245
2020-07-14	$2.19	$2.23	$2.15	$2.21	$2.21	331,738
2020-07-13	$2.10	$2.26	$2.10	$2.17	$2.17	633,950
2020-07-10	$2.13	$2.13	$2.03	$2.06	$2.06	398,002
2020-07-09	$2.21	$2.21	$2.08	$2.13	$2.13	314,091
2020-07-08	$2.22	$2.26	$2.14	$2.15	$2.15	327,249
2020-07-07	$2.26	$2.30	$2.19	$2.19	$2.19	431,092
2020-07-06	$2.20	$2.29	$2.18	$2.29	$2.29	686,237
2020-07-02	$2.17	$2.20	$2.15	$2.17	$2.17	332,044
2020-07-01	$2.18	$2.18	$2.12	$2.14	$2.14	211,053
2020-06-30	$2.10	$2.19	$2.06	$2.15	$2.15	408,878
2020-06-29	$2.10	$2.13	$2.06	$2.09	$2.09	328,309
2020-06-26	$2.11	$2.13	$2.04	$2.09	$2.09	405,164
2020-06-25	$2.12	$2.15	$2.06	$2.11	$2.11	680,844
2020-06-24	$2.12	$2.16	$2.04	$2.12	$2.12	723,984
2020-06-23	$2.10	$2.12	$2.08	$2.10	$2.10	294,665
2020-06-22	$2.10	$2.13	$2.04	$2.09	$2.09	477,161
2020-06-19	$2.03	$2.10	$2.00	$2.08	$2.08	401,057
2020-06-18	$2.04	$2.10	$1.98	$1.98	$1.98	1,955,070
2020-06-17	$2.11	$2.19	$2.04	$2.06	$2.06	407,482
2020-06-16	$2.17	$2.17	$2.06	$2.09	$2.09	489,421
2020-06-15	$2.00	$2.13	$1.97	$2.08	$2.08	466,837
2020-06-12	$2.10	$2.16	$1.95	$2.03	$2.03	501,887
2020-06-11	$2.12	$2.15	$2.01	$2.04	$2.04	779,536
2020-06-10	$2.25	$2.28	$2.15	$2.15	$2.15	595,569
2020-06-09	$2.29	$2.30	$2.20	$2.27	$2.27	656,767
2020-06-08	$2.21	$2.31	$2.18	$2.30	$2.30	1,083,340
2020-06-05	$2.29	$2.29	$2.18	$2.19	$2.19	650,909
2020-06-04	$2.31	$2.34	$2.23	$2.25	$2.25	387,416
2020-06-03	$2.31	$2.34	$2.28	$2.30	$2.30	354,532
2020-06-02	$2.36	$2.39	$2.28	$2.29	$2.29	558,696
2020-06-01	$2.35	$2.44	$2.34	$2.37	$2.37	412,636
2020-05-29	$2.29	$2.35	$2.24	$2.35	$2.35	320,289
2020-05-28	$2.34	$2.36	$2.28	$2.29	$2.29	256,108
2020-05-27	$2.36	$2.39	$2.28	$2.34	$2.34	516,422
2020-05-26	$2.36	$2.41	$2.31	$2.32	$2.32	578,238
2020-05-22	$2.34	$2.35	$2.29	$2.32	$2.32	227,397
2020-05-21	$2.30	$2.37	$2.26	$2.31	$2.31	409,144
2020-05-20	$2.26	$2.36	$2.22	$2.34	$2.34	762,217
2020-05-19	$2.11	$2.29	$2.11	$2.24	$2.24	622,386
2020-05-18	$2.29	$2.34	$2.08	$2.15	$2.15	1,136,039
2020-05-15	$2.16	$2.26	$2.13	$2.21	$2.21	270,876
2020-05-14	$2.17	$2.19	$2.07	$2.19	$2.19	423,852
2020-05-13	$2.29	$2.32	$2.12	$2.17	$2.17	520,406
2020-05-12	$2.31	$2.37	$2.22	$2.29	$2.29	623,741
2020-05-11	$2.20	$2.31	$2.18	$2.27	$2.27	546,760
2020-05-08	$2.18	$2.20	$2.10	$2.18	$2.18	347,621
2020-05-07	$2.08	$2.18	$2.06	$2.12	$2.12	428,792
2020-05-06	$2.23	$2.26	$2.02	$2.06	$2.06	719,967
2020-05-05	$2.27	$2.30	$2.16	$2.20	$2.20	365,829
2020-05-04	$2.10	$2.52	$2.00	$2.21	$2.21	1,984,059
2020-05-01	$2.27	$2.38	$2.20	$2.20	$2.20	458,060
2020-04-30	$2.30	$2.42	$2.27	$2.32	$2.32	565,194
2020-04-29	$2.41	$2.42	$2.27	$2.27	$2.27	500,400
2020-04-28	$2.49	$2.49	$2.26	$2.32	$2.32	578,102
2020-04-27	$2.45	$2.55	$2.40	$2.42	$2.42	898,040
2020-04-24	$2.26	$2.45	$2.18	$2.36	$2.36	891,010
2020-04-23	$2.18	$2.32	$2.11	$2.26	$2.26	841,635
2020-04-22	$2.15	$2.22	$2.08	$2.10	$2.10	393,358
2020-04-21	$2.22	$2.24	$1.99	$2.08	$2.08	797,733
2020-04-20	$2.05	$2.32	$2.02	$2.25	$2.25	1,258,466
2020-04-17	$2.15	$2.19	$2.01	$2.04	$2.04	836,313
2020-04-16	$1.95	$2.05	$1.93	$1.99	$1.99	663,613
2020-04-15	$1.90	$2.03	$1.86	$1.95	$1.95	794,416
2020-04-14	$2.06	$2.10	$1.92	$1.94	$1.94	882,126
2020-04-13	$1.88	$2.17	$1.81	$1.96	$1.96	1,549,132
2020-04-09	$1.63	$1.80	$1.62	$1.77	$1.77	934,026
2020-04-08	$1.55	$1.72	$1.55	$1.65	$1.65	593,335
2020-04-07	$1.60	$1.74	$1.55	$1.56	$1.56	987,087
2020-04-06	$1.30	$1.60	$1.27	$1.55	$1.55	1,571,582
2020-04-03	$1.22	$1.24	$1.18	$1.20	$1.20	252,336
2020-04-02	$1.17	$1.28	$1.17	$1.22	$1.22	180,543
2020-04-01	$1.20	$1.25	$1.15	$1.18	$1.18	261,658
2020-03-31	$1.28	$1.30	$1.25	$1.26	$1.26	111,300
2020-03-30	$1.30	$1.32	$1.25	$1.27	$1.27	265,111
2020-03-27	$1.40	$1.40	$1.31	$1.33	$1.33	182,254
2020-03-26	$1.28	$1.48	$1.28	$1.46	$1.46	483,970
2020-03-25	$1.28	$1.33	$1.26	$1.28	$1.28	356,793
2020-03-24	$1.24	$1.34	$1.24	$1.25	$1.25	305,593
2020-03-23	$1.34	$1.37	$1.21	$1.25	$1.25	319,406
2020-03-20	$1.34	$1.45	$1.25	$1.32	$1.32	614,743
2020-03-19	$1.16	$1.32	$1.13	$1.32	$1.32	530,021
2020-03-18	$1.14	$1.18	$1.04	$1.16	$1.16	413,882
2020-03-17	$1.04	$1.18	$1.00	$1.18	$1.18	725,398
2020-03-16	$1.15	$1.20	$0.99	$0.99	$0.99	1,004,758
2020-03-13	$1.25	$1.32	$1.15	$1.21	$1.21	657,012
2020-03-12	$1.35	$1.40	$1.13	$1.23	$1.23	2,217,510
2020-03-11	$1.46	$1.49	$1.41	$1.47	$1.47	655,935
2020-03-10	$1.48	$1.53	$1.44	$1.51	$1.51	875,600
2020-03-09	$1.52	$1.56	$1.44	$1.48	$1.48	860,300
2020-03-06	$1.65	$1.70	$1.61	$1.63	$1.63	547,034
2020-03-05	$1.71	$1.72	$1.66	$1.67	$1.67	466,527
2020-03-04	$1.71	$1.79	$1.68	$1.75	$1.75	481,282
2020-03-03	$1.72	$1.81	$1.65	$1.66	$1.66	684,109
2020-03-02	$1.72	$1.78	$1.68	$1.71	$1.71	610,879
2020-02-28	$1.75	$1.76	$1.65	$1.69	$1.69	1,263,294
2020-02-27	$1.81	$1.85	$1.77	$1.78	$1.78	659,744
2020-02-26	$1.89	$1.98	$1.86	$1.86	$1.86	555,556
2020-02-25	$1.93	$1.97	$1.86	$1.89	$1.89	677,072
2020-02-24	$1.89	$1.98	$1.80	$1.95	$1.95	766,688
2020-02-21	$1.95	$1.98	$1.89	$1.92	$1.92	460,379
2020-02-20	$1.92	$1.99	$1.89	$1.99	$1.99	452,450
2020-02-19	$1.99	$1.99	$1.92	$1.94	$1.94	532,210
2020-02-18	$1.95	$2.01	$1.92	$1.99	$1.99	621,715
2020-02-14	$1.90	$1.95	$1.89	$1.92	$1.92	398,427
2020-02-13	$1.91	$1.93	$1.86	$1.90	$1.90	469,356
2020-02-12	$1.97	$2.03	$1.93	$1.95	$1.95	946,927
2020-02-11	$1.85	$2.02	$1.82	$1.96	$1.96	1,069,279
2020-02-10	$1.94	$1.94	$1.77	$1.84	$1.84	1,657,876
2020-02-07	$2.10	$2.12	$2.06	$2.08	$2.08	453,975
2020-02-06	$2.20	$2.20	$2.08	$2.12	$2.12	807,100
2020-02-05	$2.10	$2.20	$2.09	$2.18	$2.18	536,029
2020-02-04	$2.02	$2.10	$2.02	$2.10	$2.10	414,115
2020-02-03	$2.05	$2.07	$2.01	$2.02	$2.02	356,570
2020-01-31	$2.10	$2.12	$2.02	$2.06	$2.06	532,048
2020-01-30	$2.12	$2.14	$2.08	$2.12	$2.12	550,386
2020-01-29	$2.24	$2.24	$2.14	$2.16	$2.16	472,349
2020-01-28	$2.17	$2.25	$2.16	$2.22	$2.22	387,628
2020-01-27	$2.23	$2.25	$2.13	$2.16	$2.16	1,093,580
2020-01-24	$2.32	$2.33	$2.25	$2.27	$2.27	559,293
2020-01-23	$2.24	$2.31	$2.18	$2.31	$2.31	406,420
2020-01-22	$2.25	$2.32	$2.23	$2.23	$2.23	630,622
2020-01-21	$2.22	$2.25	$2.20	$2.25	$2.25	534,103
2020-01-17	$2.25	$2.25	$2.15	$2.20	$2.20	533,227
2020-01-16	$2.19	$2.26	$2.18	$2.24	$2.24	591,117
2020-01-15	$2.12	$2.20	$2.12	$2.19	$2.19	415,129
2020-01-14	$2.15	$2.18	$2.06	$2.11	$2.11	524,115
2020-01-13	$2.23	$2.24	$2.11	$2.15	$2.15	741,554
2020-01-10	$2.26	$2.26	$2.15	$2.21	$2.21	592,321
2020-01-09	$2.28	$2.30	$2.20	$2.23	$2.23	1,402,988
2020-01-08	$2.21	$2.28	$2.20	$2.25	$2.25	1,005,041
2020-01-07	$2.21	$2.26	$2.14	$2.20	$2.20	687,917
2020-01-06	$2.06	$2.22	$2.01	$2.21	$2.21	993,537
2020-01-03	$2.22	$2.22	$2.07	$2.08	$2.08	899,062
2020-01-02	$2.14	$2.30	$2.13	$2.21	$2.21	1,400,494
2019-12-31	$2.05	$2.11	$2.04	$2.10	$2.10	481,041
2019-12-30	$2.07	$2.08	$2.02	$2.05	$2.05	470,086
2019-12-27	$2.07	$2.08	$2.02	$2.06	$2.06	346,073
2019-12-26	$2.03	$2.10	$2.02	$2.06	$2.06	574,746
2019-12-24	$2.07	$2.10	$2.00	$2.01	$2.01	589,815
2019-12-23	$2.05	$2.09	$2.00	$2.07	$2.07	685,354
2019-12-20	$2.10	$2.12	$2.02	$2.03	$2.03	917,284
2019-12-19	$2.12	$2.17	$2.00	$2.10	$2.10	1,317,714
2019-12-18	$1.86	$2.08	$1.86	$2.06	$2.06	2,183,539
2019-12-17	$1.85	$1.86	$1.67	$1.84	$1.84	2,255,434
2019-12-16	$1.87	$1.95	$1.85	$1.87	$1.87	754,349
2019-12-13	$1.89	$1.89	$1.82	$1.84	$1.84	553,442
2019-12-12	$1.83	$1.93	$1.83	$1.88	$1.88	736,977
2019-12-11	$1.87	$1.87	$1.82	$1.82	$1.82	619,414
2019-12-10	$1.90	$1.92	$1.85	$1.87	$1.87	547,314
2019-12-09	$1.92	$1.95	$1.87	$1.89	$1.89	655,515
2019-12-06	$1.88	$1.95	$1.83	$1.92	$1.92	595,274
2019-12-05	$1.87	$1.93	$1.84	$1.87	$1.87	386,455
2019-12-04	$1.85	$1.89	$1.83	$1.89	$1.89	326,653
2019-12-03	$1.87	$1.89	$1.82	$1.84	$1.84	506,913
2019-12-02	$1.98	$1.99	$1.87	$1.88	$1.88	632,650
2019-11-29	$1.96	$1.99	$1.94	$1.96	$1.96	351,707
2019-11-27	$1.93	$2.08	$1.91	$1.93	$1.93	2,085,761
2019-11-26	$1.91	$1.95	$1.88	$1.93	$1.93	447,810
2019-11-25	$2.00	$2.00	$1.87	$1.90	$1.90	814,766
2019-11-22	$1.92	$2.03	$1.89	$1.98	$1.98	1,556,880
2019-11-21	$1.80	$1.92	$1.78	$1.88	$1.88	1,210,863
2019-11-20	$1.80	$1.80	$1.77	$1.78	$1.78	660,724
2019-11-19	$1.79	$1.86	$1.77	$1.81	$1.81	856,381
2019-11-18	$1.78	$1.82	$1.75	$1.79	$1.79	573,510
2019-11-15	$1.75	$1.83	$1.74	$1.76	$1.76	773,840
2019-11-14	$1.79	$1.80	$1.70	$1.77	$1.77	933,650
2019-11-13	$1.83	$1.84	$1.77	$1.79	$1.79	806,699
2019-11-12	$1.87	$1.92	$1.83	$1.83	$1.83	766,216
2019-11-11	$1.83	$1.89	$1.83	$1.85	$1.85	447,192
2019-11-08	$1.83	$1.84	$1.79	$1.82	$1.82	530,017
2019-11-07	$1.83	$1.87	$1.78	$1.81	$1.81	1,041,862
2019-11-06	$1.95	$1.95	$1.75	$1.80	$1.80	2,377,286
2019-11-05	$1.94	$1.98	$1.90	$1.92	$1.92	2,654,843
2019-11-04	$2.26	$2.36	$1.90	$1.91	$1.91	6,383,804
2019-11-01	$2.98	$2.99	$2.93	$2.96	$2.96	365,567
2019-10-31	$2.91	$3.00	$2.85	$2.98	$2.98	432,702
2019-10-30	$2.95	$2.95	$2.83	$2.91	$2.91	391,097
2019-10-29	$3.00	$3.02	$2.85	$2.96	$2.96	318,084
2019-10-28	$2.94	$3.04	$2.91	$3.00	$3.00	365,023
2019-10-25	$2.97	$3.00	$2.93	$2.95	$2.95	365,916
2019-10-24	$3.10	$3.10	$2.90	$2.98	$2.98	558,037
2019-10-23	$2.95	$3.19	$2.91	$3.09	$3.09	1,173,221
2019-10-22	$2.90	$2.94	$2.83	$2.91	$2.91	258,290
2019-10-21	$2.81	$2.94	$2.80	$2.89	$2.89	520,465
2019-10-18	$2.78	$2.80	$2.72	$2.78	$2.78	141,129
2019-10-17	$2.71	$2.78	$2.69	$2.77	$2.77	253,287
2019-10-16	$2.76	$2.82	$2.68	$2.70	$2.70	235,008
2019-10-15	$2.80	$2.87	$2.73	$2.77	$2.77	353,216
2019-10-14	$2.75	$2.78	$2.68	$2.76	$2.76	146,182
2019-10-11	$2.72	$2.86	$2.68	$2.72	$2.72	436,833
2019-10-10	$2.72	$2.77	$2.63	$2.70	$2.70	183,432
2019-10-09	$2.70	$2.73	$2.65	$2.70	$2.70	244,852
2019-10-08	$2.73	$2.74	$2.64	$2.68	$2.68	199,102
2019-10-07	$2.67	$2.80	$2.66	$2.74	$2.74	392,113
2019-10-04	$2.68	$2.72	$2.63	$2.68	$2.68	173,920
2019-10-03	$2.59	$2.67	$2.50	$2.66	$2.66	223,585
2019-10-02	$2.57	$2.63	$2.47	$2.56	$2.56	472,074
2019-10-01	$2.70	$2.73	$2.54	$2.59	$2.59	327,196
2019-09-30	$2.72	$2.74	$2.66	$2.69	$2.69	359,744
2019-09-27	$2.66	$2.73	$2.64	$2.69	$2.69	238,243
2019-09-26	$2.71	$2.72	$2.59	$2.63	$2.63	454,769
2019-09-25	$2.56	$2.74	$2.53	$2.69	$2.69	408,428
2019-09-24	$2.70	$2.71	$2.49	$2.59	$2.59	577,149
2019-09-23	$2.78	$2.78	$2.65	$2.68	$2.68	320,179
2019-09-20	$2.85	$2.89	$2.70	$2.76	$2.76	402,922
2019-09-19	$2.93	$2.98	$2.80	$2.83	$2.83	531,955
2019-09-18	$2.67	$2.94	$2.67	$2.93	$2.93	1,658,718
2019-09-17	$2.69	$2.70	$2.61	$2.69	$2.69	234,541
2019-09-16	$2.68	$2.74	$2.61	$2.62	$2.62	372,018
2019-09-13	$2.66	$2.74	$2.62	$2.73	$2.73	374,678
2019-09-12	$2.61	$2.67	$2.56	$2.65	$2.65	352,644
2019-09-11	$2.52	$2.62	$2.49	$2.61	$2.61	359,792
2019-09-10	$2.39	$2.62	$2.35	$2.55	$2.55	668,886
2019-09-09	$2.39	$2.43	$2.33	$2.40	$2.40	389,086
2019-09-06	$2.37	$2.45	$2.34	$2.38	$2.38	308,564
2019-09-05	$2.36	$2.38	$2.27	$2.36	$2.36	504,205
2019-09-04	$2.23	$2.39	$2.23	$2.30	$2.30	603,060
2019-09-03	$2.24	$2.25	$2.20	$2.21	$2.21	352,148
2019-08-30	$2.23	$2.28	$2.20	$2.24	$2.24	257,439
2019-08-29	$2.31	$2.34	$2.22	$2.23	$2.23	420,435
2019-08-28	$2.25	$2.33	$2.22	$2.31	$2.31	290,422
2019-08-27	$2.34	$2.38	$2.24	$2.25	$2.25	182,412
2019-08-26	$2.29	$2.34	$2.26	$2.29	$2.29	226,978
2019-08-23	$2.37	$2.37	$2.23	$2.28	$2.28	390,138
2019-08-22	$2.32	$2.39	$2.30	$2.37	$2.37	223,746
2019-08-21	$2.30	$2.39	$2.30	$2.37	$2.37	231,338
2019-08-20	$2.37	$2.40	$2.28	$2.29	$2.29	393,322
2019-08-19	$2.45	$2.47	$2.32	$2.37	$2.37	401,712
2019-08-16	$2.25	$2.42	$2.24	$2.41	$2.41	558,786
2019-08-15	$2.31	$2.32	$2.20	$2.25	$2.25	777,445
2019-08-14	$2.46	$2.49	$2.25	$2.34	$2.34	906,685
2019-08-13	$2.56	$2.58	$2.45	$2.45	$2.45	970,126
2019-08-12	$2.72	$2.88	$2.54	$2.59	$2.59	965,440
2019-08-09	$2.86	$2.86	$2.74	$2.83	$2.83	488,779
2019-08-08	$2.83	$2.89	$2.78	$2.87	$2.87	368,972
2019-08-07	$2.77	$2.83	$2.73	$2.82	$2.82	333,699
2019-08-06	$2.95	$2.98	$2.77	$2.81	$2.81	450,784
2019-08-05	$3.00	$3.00	$2.87	$2.92	$2.92	536,459
2019-08-02	$3.05	$3.08	$2.93	$3.04	$3.04	404,375
2019-08-01	$3.14	$3.25	$3.00	$3.05	$3.05	851,793
2019-07-31	$2.98	$3.17	$2.98	$3.04	$3.04	834,998
2019-07-30	$3.00	$3.01	$2.94	$2.96	$2.96	289,797
2019-07-29	$2.96	$3.01	$2.86	$2.98	$2.98	536,260
2019-07-26	$2.90	$2.95	$2.87	$2.94	$2.94	467,594
2019-07-25	$2.82	$2.91	$2.80	$2.88	$2.88	498,774
2019-07-24	$2.79	$2.84	$2.73	$2.80	$2.80	332,086
2019-07-23	$2.92	$2.99	$2.78	$2.79	$2.79	568,722
2019-07-22	$2.76	$2.93	$2.72	$2.89	$2.89	801,794
2019-07-19	$2.85	$2.88	$2.72	$2.75	$2.75	510,545
2019-07-18	$2.77	$2.88	$2.59	$2.86	$2.86	1,601,640
2019-07-17	$2.55	$2.78	$2.45	$2.78	$2.78	2,149,768
2019-07-16	$2.53	$2.62	$2.52	$2.54	$2.54	278,757
2019-07-15	$2.55	$2.59	$2.51	$2.52	$2.52	273,328
2019-07-12	$2.56	$2.63	$2.56	$2.57	$2.57	254,183
2019-07-11	$2.67	$2.72	$2.55	$2.56	$2.56	410,650
2019-07-10	$2.68	$2.70	$2.61	$2.68	$2.68	346,640
2019-07-09	$2.65	$2.67	$2.55	$2.67	$2.67	410,943
2019-07-08	$2.57	$2.67	$2.56	$2.61	$2.61	490,209
2019-07-05	$2.72	$2.72	$2.52	$2.57	$2.57	975,493
2019-07-03	$2.72	$2.75	$2.65	$2.70	$2.70	598,706
2019-07-02	$2.81	$2.87	$2.73	$2.75	$2.75	1,181,902
2019-07-01	$2.98	$3.06	$2.92	$3.05	$3.05	380,979
2019-06-28	$3.01	$3.01	$2.92	$2.93	$2.93	226,979
2019-06-27	$2.98	$3.09	$2.96	$2.99	$2.99	440,113
2019-06-26	$2.95	$3.02	$2.90	$2.98	$2.98	287,957
2019-06-25	$3.00	$3.00	$2.90	$2.93	$2.93	320,360
2019-06-24	$3.16	$3.19	$2.96	$2.99	$2.99	511,342
2019-06-21	$2.99	$3.16	$2.97	$3.13	$3.13	566,487
2019-06-20	$2.91	$3.00	$2.91	$2.99	$2.99	279,211
2019-06-19	$2.92	$2.95	$2.89	$2.89	$2.89	374,367
2019-06-18	$2.85	$2.92	$2.85	$2.90	$2.90	393,434
2019-06-17	$2.83	$2.89	$2.83	$2.85	$2.85	323,353
2019-06-14	$2.85	$2.86	$2.80	$2.82	$2.82	430,774
2019-06-13	$2.80	$2.88	$2.79	$2.86	$2.86	186,087
2019-06-12	$2.84	$2.88	$2.77	$2.82	$2.82	386,812
2019-06-11	$2.96	$3.02	$2.85	$2.85	$2.85	372,261
2019-06-10	$2.91	$2.96	$2.87	$2.93	$2.93	348,469
2019-06-07	$2.87	$2.92	$2.85	$2.90	$2.90	205,164
2019-06-06	$2.94	$2.97	$2.79	$2.87	$2.87	447,112
2019-06-05	$2.98	$3.10	$2.90	$2.94	$2.94	447,033
2019-06-04	$2.84	$2.99	$2.81	$2.98	$2.98	569,835
2019-06-03	$2.75	$2.86	$2.75	$2.84	$2.84	338,219
2019-05-31	$2.81	$2.84	$2.72	$2.77	$2.77	571,312
2019-05-30	$2.81	$2.88	$2.78	$2.87	$2.87	260,021
2019-05-29	$2.87	$2.92	$2.79	$2.81	$2.81	426,135
2019-05-28	$2.83	$2.92	$2.82	$2.90	$2.90	333,088
2019-05-24	$2.85	$2.93	$2.76	$2.81	$2.81	338,605
2019-05-23	$2.91	$2.93	$2.81	$2.83	$2.83	581,476
2019-05-22	$2.94	$2.98	$2.87	$2.94	$2.94	381,838
2019-05-21	$2.95	$3.00	$2.93	$2.94	$2.94	442,516
2019-05-20	$2.80	$3.03	$2.80	$2.92	$2.92	709,008
2019-05-17	$2.89	$2.91	$2.76	$2.82	$2.82	854,530
2019-05-16	$3.01	$3.03	$2.86	$2.91	$2.91	759,373
2019-05-15	$3.05	$3.07	$2.98	$2.99	$2.99	607,811
2019-05-14	$3.05	$3.17	$3.01	$3.07	$3.07	755,343
2019-05-13	$3.09	$3.12	$2.96	$3.03	$3.03	884,194
2019-05-10	$3.13	$3.18	$3.06	$3.16	$3.16	449,653
2019-05-09	$3.26	$3.26	$3.13	$3.13	$3.13	791,212
2019-05-08	$3.21	$3.36	$3.15	$3.32	$3.32	708,892
2019-05-07	$3.56	$3.56	$3.16	$3.23	$3.23	1,841,978
2019-05-06	$3.65	$3.65	$3.45	$3.56	$3.56	1,054,735
2019-05-03	$3.78	$3.80	$3.68	$3.71	$3.71	779,178
2019-05-02	$3.75	$3.81	$3.72	$3.78	$3.78	510,970
2019-05-01	$3.84	$3.87	$3.68	$3.72	$3.72	638,400
2019-04-30	$4.02	$4.03	$3.79	$3.83	$3.83	685,692
2019-04-29	$4.04	$4.11	$3.92	$4.02	$4.02	455,679
2019-04-26	$4.10	$4.14	$3.93	$4.03	$4.03	642,050
2019-04-25	$4.19	$4.23	$4.10	$4.10	$4.10	586,931
2019-04-24	$4.22	$4.27	$4.12	$4.18	$4.18	590,333
2019-04-23	$4.28	$4.38	$4.15	$4.18	$4.18	994,042
2019-04-22	$3.81	$4.25	$3.80	$4.23	$4.23	2,092,691
2019-04-18	$3.74	$3.78	$3.65	$3.76	$3.76	343,191
2019-04-17	$3.75	$3.80	$3.68	$3.75	$3.75	396,456
2019-04-16	$3.65	$3.75	$3.65	$3.73	$3.73	382,626
2019-04-15	$3.68	$3.72	$3.60	$3.64	$3.64	235,562
2019-04-12	$3.70	$3.70	$3.62	$3.67	$3.67	276,628
2019-04-11	$3.63	$3.69	$3.60	$3.68	$3.68	407,463
2019-04-10	$3.57	$3.64	$3.55	$3.62	$3.62	283,461
2019-04-09	$3.50	$3.56	$3.48	$3.55	$3.55	219,857
2019-04-08	$3.55	$3.60	$3.46	$3.50	$3.50	428,482
2019-04-05	$3.53	$3.58	$3.50	$3.52	$3.52	344,132
2019-04-04	$3.62	$3.62	$3.48	$3.51	$3.51	670,788
2019-04-03	$3.75	$3.80	$3.60	$3.61	$3.61	662,446
2019-04-02	$3.69	$3.74	$3.63	$3.72	$3.72	345,897
2019-04-01	$3.62	$3.71	$3.61	$3.68	$3.68	431,347
2019-03-29	$3.58	$3.61	$3.55	$3.59	$3.59	390,926
2019-03-28	$3.56	$3.62	$3.56	$3.57	$3.57	267,599
2019-03-27	$3.58	$3.59	$3.50	$3.56	$3.56	185,105
2019-03-26	$3.60	$3.63	$3.54	$3.57	$3.57	233,096
2019-03-25	$3.56	$3.60	$3.42	$3.56	$3.56	455,046
2019-03-22	$3.69	$3.72	$3.52	$3.56	$3.56	561,366
2019-03-21	$3.58	$3.74	$3.58	$3.73	$3.73	524,676
2019-03-20	$3.65	$3.70	$3.56	$3.58	$3.58	372,922
2019-03-19	$3.64	$3.70	$3.64	$3.64	$3.64	474,292
2019-03-18	$3.55	$3.63	$3.55	$3.62	$3.62	1,315,256
2019-03-15	$3.58	$3.63	$3.53	$3.54	$3.54	1,097,163
2019-03-14	$3.72	$3.73	$3.51	$3.54	$3.54	1,086,741
2019-03-13	$3.76	$3.81	$3.69	$3.72	$3.72	560,960
2019-03-12	$3.95	$4.07	$3.74	$3.76	$3.76	809,965
2019-03-11	$3.76	$3.90	$3.71	$3.90	$3.90	536,275
2019-03-08	$3.70	$3.75	$3.62	$3.73	$3.73	439,604
2019-03-07	$3.70	$3.76	$3.68	$3.72	$3.72	429,501
2019-03-06	$3.75	$3.78	$3.68	$3.70	$3.70	595,343
2019-03-05	$3.81	$3.86	$3.69	$3.69	$3.69	846,811
2019-03-04	$3.90	$3.92	$3.76	$3.82	$3.82	747,826
2019-03-01	$3.84	$3.92	$3.80	$3.84	$3.84	630,538
2019-02-28	$3.81	$3.94	$3.80	$3.82	$3.82	957,063
2019-02-27	$3.76	$3.84	$3.68	$3.79	$3.79	1,045,368
2019-02-26	$4.00	$4.05	$3.71	$3.76	$3.76	1,631,196
2019-02-25	$4.12	$4.22	$3.97	$3.98	$3.98	1,198,932
2019-02-22	$4.20	$4.22	$3.96	$4.06	$4.06	1,550,689
2019-02-21	$4.28	$4.44	$4.13	$4.16	$4.16	1,291,475
2019-02-20	$4.70	$4.70	$4.10	$4.12	$4.12	3,271,154
2019-02-19	$4.83	$4.93	$4.64	$4.91	$4.91	1,613,885
2019-02-15	$4.88	$5.04	$4.66	$4.73	$4.73	1,853,872
2019-02-14	$4.51	$4.95	$4.48	$4.83	$4.83	1,622,781
2019-02-13	$4.46	$4.54	$4.41	$4.52	$4.52	489,849
2019-02-12	$4.50	$4.56	$4.37	$4.42	$4.42	564,303
2019-02-11	$4.43	$4.48	$4.36	$4.46	$4.46	537,229
2019-02-08	$4.41	$4.52	$4.37	$4.40	$4.40	419,302
2019-02-07	$4.47	$4.50	$4.40	$4.44	$4.44	580,445
2019-02-06	$4.45	$4.98	$4.45	$4.52	$4.52	940,095
2019-02-05	$4.65	$4.69	$4.40	$4.45	$4.45	1,113,872
2019-02-04	$4.62	$5.00	$4.58	$4.65	$4.65	2,026,939
2019-02-01	$4.41	$4.64	$4.36	$4.60	$4.60	890,275
2019-01-31	$4.45	$4.46	$4.30	$4.43	$4.43	819,260
2019-01-30	$4.18	$4.45	$4.18	$4.44	$4.44	756,715
2019-01-29	$4.00	$4.27	$3.93	$4.16	$4.16	1,057,725
2019-01-28	$3.94	$4.04	$3.82	$4.00	$4.00	417,790
2019-01-25	$3.81	$3.98	$3.81	$3.92	$3.92	360,374
2019-01-24	$3.73	$3.85	$3.73	$3.81	$3.81	241,130
2019-01-23	$3.72	$3.79	$3.71	$3.74	$3.74	289,047
2019-01-22	$3.80	$3.86	$3.61	$3.70	$3.70	510,494
2019-01-18	$3.90	$3.90	$3.70	$3.76	$3.76	452,171
2019-01-17	$3.94	$3.97	$3.86	$3.90	$3.90	346,280
2019-01-16	$4.05	$4.11	$3.91	$3.94	$3.94	410,844
2019-01-15	$3.89	$4.10	$3.88	$4.04	$4.04	499,947
2019-01-14	$3.88	$3.98	$3.83	$3.90	$3.90	419,796
2019-01-11	$3.95	$3.97	$3.82	$3.88	$3.88	349,980
2019-01-10	$4.00	$4.05	$3.91	$3.96	$3.96	330,509
2019-01-09	$4.00	$4.06	$3.87	$4.00	$4.00	432,736
2019-01-08	$3.85	$4.06	$3.85	$3.98	$3.98	464,423
2019-01-07	$3.90	$3.93	$3.76	$3.83	$3.83	289,074
2019-01-04	$3.69	$3.80	$3.69	$3.76	$3.76	190,229
2019-01-03	$3.83	$3.84	$3.60	$3.65	$3.65	390,721
2019-01-02	$3.75	$3.86	$3.71	$3.85	$3.85	455,507
2018-12-31	$3.67	$3.83	$3.60	$3.78	$3.78	574,969
2018-12-28	$3.54	$3.72	$3.51	$3.60	$3.60	314,552
2018-12-27	$3.55	$3.58	$3.46	$3.54	$3.54	239,307
2018-12-26	$3.47	$3.60	$3.47	$3.57	$3.57	263,290
2018-12-24	$3.52	$3.57	$3.42	$3.47	$3.47	307,508
2018-12-21	$3.69	$3.78	$3.57	$3.57	$3.57	414,439
2018-12-20	$3.60	$3.69	$3.55	$3.66	$3.66	420,487
2018-12-19	$3.63	$3.81	$3.58	$3.61	$3.61	400,136
2018-12-18	$3.59	$3.70	$3.58	$3.62	$3.62	433,068
2018-12-17	$3.88	$3.94	$3.51	$3.59	$3.59	1,315,764
2018-12-14	$3.97	$4.03	$3.85	$3.89	$3.89	563,195
2018-12-13	$4.14	$4.18	$3.96	$4.03	$4.03	624,102
2018-12-12	$4.12	$4.25	$4.11	$4.11	$4.11	351,172
2018-12-11	$4.20	$4.34	$4.12	$4.13	$4.13	460,507
2018-12-10	$4.10	$4.25	$4.10	$4.20	$4.20	469,800
2018-12-07	$4.24	$4.25	$4.10	$4.12	$4.12	471,582
2018-12-06	$4.24	$4.28	$4.15	$4.24	$4.24	461,133
2018-12-04	$4.38	$4.40	$4.21	$4.24	$4.24	567,502
2018-12-03	$4.28	$4.47	$4.28	$4.38	$4.38	840,409
2018-11-30	$4.28	$4.30	$4.16	$4.25	$4.25	555,953
2018-11-29	$4.30	$4.37	$4.21	$4.31	$4.31	372,522
2018-11-28	$4.27	$4.38	$4.12	$4.30	$4.30	903,896
2018-11-27	$4.36	$4.43	$4.30	$4.36	$4.36	322,933
2018-11-26	$4.36	$4.47	$4.36	$4.40	$4.40	546,689
2018-11-23	$4.50	$4.66	$4.34	$4.36	$4.36	412,268
2018-11-21	$4.28	$4.61	$4.28	$4.54	$4.54	959,942
2018-11-20	$4.24	$4.30	$4.13	$4.25	$4.25	789,507
2018-11-19	$4.23	$4.33	$4.10	$4.30	$4.30	595,949
2018-11-16	$4.40	$4.40	$4.18	$4.24	$4.24	565,976
2018-11-15	$4.21	$4.43	$4.12	$4.39	$4.39	919,864
2018-11-14	$4.57	$4.58	$4.20	$4.25	$4.25	1,369,494
2018-11-13	$4.70	$4.95	$4.63	$4.65	$4.65	2,556,300
2018-11-12	$4.35	$4.72	$4.22	$4.65	$4.65	1,971,762
2018-11-09	$4.42	$4.44	$4.17	$4.35	$4.35	1,282,085
2018-11-08	$3.90	$4.58	$3.83	$4.52	$4.52	3,686,045
2018-11-07	$3.95	$4.00	$3.88	$3.96	$3.96	1,315,881
2018-11-06	$3.78	$4.00	$3.76	$3.93	$3.93	1,918,165
2018-11-05	$3.69	$4.02	$3.55	$3.67	$3.67	3,923,863
2018-11-02	$3.46	$3.47	$3.40	$3.46	$3.46	252,843
2018-11-01	$3.34	$3.47	$3.33	$3.40	$3.40	225,291
2018-10-31	$3.40	$3.40	$3.25	$3.33	$3.33	185,671
2018-10-30	$3.23	$3.35	$3.20	$3.30	$3.30	155,741
2018-10-29	$3.32	$3.36	$3.23	$3.25	$3.25	522,733
2018-10-26	$3.42	$3.44	$3.24	$3.30	$3.30	351,753
2018-10-25	$3.39	$3.44	$3.33	$3.43	$3.43	288,784
2018-10-24	$3.49	$3.58	$3.36	$3.37	$3.37	319,705
2018-10-23	$3.66	$3.66	$3.46	$3.48	$3.48	578,589
2018-10-22	$3.47	$3.75	$3.47	$3.74	$3.74	918,492
2018-10-19	$3.47	$3.51	$3.41	$3.44	$3.44	340,994
2018-10-18	$3.71	$3.72	$3.38	$3.44	$3.44	964,602
2018-10-17	$3.36	$3.77	$3.32	$3.72	$3.72	1,541,697
2018-10-16	$3.20	$3.40	$3.20	$3.38	$3.38	396,091
2018-10-15	$3.22	$3.24	$3.14	$3.19	$3.19	168,026
2018-10-12	$3.18	$3.29	$3.18	$3.21	$3.21	283,330
2018-10-11	$3.20	$3.28	$3.10	$3.13	$3.13	482,410
2018-10-10	$3.21	$3.33	$3.16	$3.22	$3.22	698,314
2018-10-09	$3.10	$3.13	$3.06	$3.06	$3.06	172,644
2018-10-08	$3.18	$3.21	$3.07	$3.10	$3.10	355,733
2018-10-05	$3.32	$3.36	$3.18	$3.21	$3.21	235,111
2018-10-04	$3.44	$3.44	$3.28	$3.33	$3.33	245,898
2018-10-03	$3.40	$3.45	$3.33	$3.44	$3.44	239,288
2018-10-02	$3.31	$3.48	$3.27	$3.40	$3.40	517,447
2018-10-01	$3.45	$3.45	$3.23	$3.26	$3.26	406,548
2018-09-28	$3.25	$3.43	$3.21	$3.37	$3.37	1,315,988
2018-09-27	$2.88	$3.08	$2.88	$3.04	$3.04	297,384
2018-09-26	$2.90	$2.95	$2.88	$2.88	$2.88	217,776
2018-09-25	$2.90	$3.04	$2.88	$2.89	$2.89	228,260
2018-09-24	$2.96	$2.99	$2.79	$2.91	$2.91	448,114
2018-09-21	$3.11	$3.18	$2.95	$2.95	$2.95	237,030
2018-09-20	$3.17	$3.28	$3.07	$3.09	$3.09	330,133
2018-09-19	$2.81	$3.22	$2.77	$3.17	$3.17	762,000
2018-09-18	$2.73	$2.89	$2.67	$2.80	$2.80	260,377
2018-09-17	$2.90	$2.93	$2.73	$2.74	$2.74	739,795
2018-09-14	$2.95	$2.99	$2.90	$2.92	$2.92	158,718
2018-09-13	$2.89	$3.00	$2.89	$2.94	$2.94	209,425
2018-09-12	$2.95	$2.95	$2.87	$2.91	$2.91	240,413
2018-09-11	$3.04	$3.05	$2.94	$2.95	$2.95	261,387
2018-09-10	$3.00	$3.08	$2.95	$3.04	$3.04	203,995
2018-09-07	$3.07	$3.11	$3.00	$3.00	$3.00	145,144
2018-09-06	$3.13	$3.15	$3.04	$3.07	$3.07	176,536
2018-09-05	$3.12	$3.16	$3.01	$3.14	$3.14	383,945
2018-09-04	$3.20	$3.23	$3.12	$3.13	$3.13	386,217
2018-08-31	$3.29	$3.29	$3.22	$3.23	$3.23	147,790
2018-08-30	$3.32	$3.34	$3.25	$3.29	$3.29	171,153
2018-08-29	$3.30	$3.38	$3.28	$3.30	$3.30	139,924
2018-08-28	$3.30	$3.33	$3.23	$3.30	$3.30	440,913
2018-08-27	$3.33	$3.37	$3.30	$3.31	$3.31	139,733
2018-08-24	$3.29	$3.36	$3.29	$3.33	$3.33	219,392
2018-08-23	$3.29	$3.35	$3.25	$3.29	$3.29	203,124
2018-08-22	$3.34	$3.35	$3.27	$3.28	$3.28	268,010
2018-08-21	$3.28	$3.39	$3.27	$3.34	$3.34	381,427
2018-08-20	$3.39	$3.45	$3.25	$3.26	$3.26	458,473
2018-08-17	$3.42	$3.45	$3.35	$3.37	$3.37	169,631
2018-08-16	$3.38	$3.50	$3.37	$3.45	$3.45	319,906
2018-08-15	$3.38	$3.40	$3.31	$3.39	$3.39	447,466
2018-08-14	$3.36	$3.38	$3.24	$3.38	$3.38	341,556
2018-08-13	$3.25	$3.40	$3.20	$3.33	$3.33	351,044
2018-08-10	$3.41	$3.41	$3.28	$3.28	$3.28	485,777
2018-08-09	$3.42	$3.54	$3.40	$3.41	$3.41	328,301
2018-08-08	$3.43	$3.50	$3.33	$3.44	$3.44	760,734
2018-08-07	$3.60	$3.62	$3.44	$3.47	$3.47	679,647
2018-08-06	$3.94	$3.94	$3.50	$3.62	$3.62	1,499,342
2018-08-03	$4.00	$4.05	$3.98	$4.03	$4.03	535,250
2018-08-02	$4.02	$4.07	$3.98	$4.02	$4.02	320,151
2018-08-01	$4.00	$4.08	$3.99	$4.04	$4.04	342,565
2018-07-31	$4.03	$4.08	$3.96	$4.01	$4.01	358,471
2018-07-30	$4.00	$4.05	$3.97	$4.02	$4.02	428,635
2018-07-27	$4.09	$4.09	$3.78	$4.01	$4.01	918,344
2018-07-26	$3.90	$4.08	$3.85	$4.02	$4.02	1,229,239
2018-07-25	$3.85	$3.89	$3.84	$3.89	$3.89	291,046
2018-07-24	$3.85	$3.89	$3.78	$3.82	$3.82	396,006
2018-07-23	$3.81	$3.87	$3.75	$3.82	$3.82	315,459
2018-07-20	$3.77	$3.82	$3.72	$3.79	$3.79	248,679
2018-07-19	$3.80	$3.82	$3.71	$3.76	$3.76	403,580
2018-07-18	$3.65	$3.85	$3.65	$3.79	$3.79	465,233
2018-07-17	$3.55	$3.73	$3.52	$3.64	$3.64	334,950
2018-07-16	$3.60	$3.60	$3.50	$3.54	$3.54	197,894
2018-07-13	$3.58	$3.63	$3.51	$3.52	$3.52	131,790
2018-07-12	$3.58	$3.59	$3.51	$3.57	$3.57	265,082
2018-07-11	$3.56	$3.62	$3.50	$3.54	$3.54	205,503
2018-07-10	$3.66	$3.67	$3.57	$3.58	$3.58	257,751
2018-07-09	$3.58	$3.72	$3.58	$3.64	$3.64	358,357
2018-07-06	$3.43	$3.71	$3.43	$3.69	$3.69	378,084
2018-07-05	$3.50	$3.52	$3.37	$3.42	$3.42	866,584
2018-07-03	$3.56	$3.58	$3.50	$3.51	$3.51	333,875
2018-07-02	$3.57	$3.61	$3.55	$3.57	$3.57	517,227
2018-06-29	$3.59	$3.66	$3.55	$3.57	$3.57	324,600
2018-06-28	$3.69	$3.72	$3.57	$3.59	$3.59	382,502
2018-06-27	$3.79	$3.83	$3.67	$3.69	$3.69	422,431
2018-06-26	$3.61	$3.80	$3.61	$3.80	$3.80	521,615
2018-06-25	$3.74	$3.75	$3.57	$3.61	$3.61	693,353
2018-06-22	$3.70	$3.75	$3.68	$3.72	$3.72	255,707
2018-06-21	$3.78	$3.80	$3.67	$3.70	$3.70	388,168
2018-06-20	$3.98	$3.99	$3.75	$3.80	$3.80	472,118
2018-06-19	$3.78	$3.89	$3.74	$3.84	$3.84	473,742
2018-06-18	$3.89	$3.95	$3.83	$3.85	$3.85	471,694
2018-06-15	$3.95	$3.98	$3.78	$3.88	$3.88	473,036
2018-06-14	$3.77	$4.01	$3.77	$3.92	$3.92	916,251
2018-06-13	$4.01	$4.15	$3.73	$3.78	$3.78	1,582,714
2018-06-12	$3.74	$4.09	$3.70	$4.00	$4.00	2,052,024
2018-06-11	$3.50	$3.74	$3.45	$3.70	$3.70	2,201,966
2018-06-08	$3.34	$3.50	$3.32	$3.49	$3.49	467,489
2018-06-07	$3.33	$3.43	$3.33	$3.35	$3.35	365,160
2018-06-06	$3.40	$3.41	$3.24	$3.35	$3.35	349,373
2018-06-05	$3.53	$3.56	$3.27	$3.38	$3.38	577,623
2018-06-04	$3.46	$3.56	$3.35	$3.52	$3.52	792,435
2018-06-01	$3.45	$3.50	$3.37	$3.47	$3.47	812,982
2018-05-31	$3.28	$3.46	$3.28	$3.45	$3.45	960,927
2018-05-30	$3.27	$3.35	$3.20	$3.27	$3.27	818,464
2018-05-29	$3.12	$3.26	$3.07	$3.24	$3.24	509,791
2018-05-25	$3.17	$3.24	$3.13	$3.16	$3.16	368,947
2018-05-24	$3.13	$3.20	$3.11	$3.17	$3.17	367,263
2018-05-23	$3.10	$3.15	$3.06	$3.13	$3.13	234,154
2018-05-22	$3.25	$3.28	$3.10	$3.11	$3.11	474,793
2018-05-21	$3.15	$3.31	$3.15	$3.26	$3.26	906,390
2018-05-18	$3.27	$3.33	$3.05	$3.09	$3.09	2,253,616
2018-05-17	$2.94	$3.27	$2.90	$3.26	$3.26	2,999,837
2018-05-16	$2.96	$2.99	$2.93	$2.95	$2.95	643,875
2018-05-15	$2.91	$2.94	$2.88	$2.94	$2.94	467,963
2018-05-14	$2.81	$2.90	$2.75	$2.89	$2.89	622,173
2018-05-11	$2.81	$2.88	$2.78	$2.81	$2.81	271,708
2018-05-10	$2.95	$2.97	$2.76	$2.81	$2.81	508,478
2018-05-09	$2.98	$2.98	$2.90	$2.94	$2.94	467,181
2018-05-08	$2.90	$3.02	$2.85	$2.96	$2.96	1,999,856
2018-05-07	$2.80	$2.90	$2.71	$2.83	$2.83	929,283
2018-05-04	$2.65	$2.69	$2.60	$2.69	$2.69	451,822
2018-05-03	$2.64	$2.70	$2.58	$2.64	$2.64	218,051
2018-05-02	$2.60	$2.67	$2.60	$2.66	$2.66	190,808
2018-05-01	$2.62	$2.63	$2.56	$2.61	$2.61	162,765
2018-04-30	$2.66	$2.67	$2.58	$2.63	$2.63	176,239
2018-04-27	$2.65	$2.66	$2.53	$2.63	$2.63	208,934
2018-04-26	$2.57	$2.67	$2.55	$2.66	$2.66	219,676
2018-04-25	$2.58	$2.58	$2.46	$2.57	$2.57	301,054
2018-04-24	$2.59	$2.62	$2.57	$2.57	$2.57	149,479
2018-04-23	$2.64	$2.66	$2.57	$2.60	$2.60	241,751
2018-04-20	$2.70	$2.75	$2.65	$2.65	$2.65	171,632
2018-04-19	$2.67	$2.79	$2.66	$2.71	$2.71	392,093
2018-04-18	$2.72	$2.72	$2.67	$2.67	$2.67	106,249
2018-04-17	$2.67	$2.74	$2.65	$2.72	$2.72	154,598
2018-04-16	$2.68	$2.72	$2.66	$2.67	$2.67	160,639
2018-04-13	$2.70	$2.72	$2.64	$2.68	$2.68	196,123
2018-04-12	$2.70	$2.74	$2.66	$2.70	$2.70	324,065
2018-04-11	$2.71	$2.74	$2.69	$2.70	$2.70	145,421
2018-04-10	$2.68	$2.75	$2.67	$2.71	$2.71	181,961
2018-04-09	$2.61	$2.72	$2.61	$2.66	$2.66	247,710
2018-04-06	$2.61	$2.69	$2.59	$2.61	$2.61	206,401
2018-04-05	$2.69	$2.73	$2.61	$2.63	$2.63	179,763
2018-04-04	$2.60	$2.71	$2.60	$2.68	$2.68	123,332
2018-04-03	$2.64	$2.70	$2.61	$2.62	$2.62	94,717
2018-04-02	$2.70	$2.70	$2.56	$2.62	$2.62	363,955
2018-03-29	$2.66	$2.72	$2.64	$2.69	$2.69	113,543
2018-03-28	$2.70	$2.70	$2.61	$2.65	$2.65	301,474
2018-03-27	$2.64	$2.80	$2.62	$2.70	$2.70	783,640
2018-03-26	$2.68	$2.70	$2.52	$2.64	$2.64	807,168
2018-03-23	$2.73	$2.74	$2.63	$2.65	$2.65	533,677
2018-03-22	$2.82	$2.90	$2.73	$2.75	$2.75	481,925
2018-03-21	$2.86	$2.90	$2.81	$2.85	$2.85	266,629
2018-03-20	$2.81	$2.88	$2.76	$2.86	$2.86	238,418
2018-03-19	$2.85	$2.87	$2.75	$2.81	$2.81	430,287
2018-03-16	$2.95	$2.95	$2.82	$2.87	$2.87	628,610
2018-03-15	$2.83	$2.94	$2.78	$2.87	$2.87	646,806
2018-03-14	$2.86	$2.90	$2.80	$2.83	$2.83	463,674
2018-03-13	$2.67	$2.85	$2.65	$2.84	$2.84	910,833
2018-03-12	$2.67	$2.77	$2.64	$2.65	$2.65	1,117,623
2018-03-09	$2.71	$2.74	$2.63	$2.65	$2.65	758,790
2018-03-08	$2.76	$2.83	$2.70	$2.72	$2.72	433,032
2018-03-07	$2.81	$2.84	$2.70	$2.73	$2.73	855,218
2018-03-06	$2.78	$2.86	$2.75	$2.85	$2.85	452,680
2018-03-05	$2.95	$2.96	$2.75	$2.75	$2.75	1,292,540
2018-03-02	$2.81	$2.96	$2.76	$2.95	$2.95	556,092
2018-03-01	$2.86	$3.00	$2.73	$2.81	$2.81	790,013
2018-02-28	$2.76	$2.88	$2.74	$2.87	$2.87	507,743
2018-02-27	$2.76	$2.88	$2.73	$2.74	$2.74	831,975
2018-02-26	$2.95	$2.96	$2.72	$2.79	$2.79	1,395,618
2018-02-23	$2.83	$2.97	$2.80	$2.94	$2.94	693,479
2018-02-22	$2.66	$2.88	$2.62	$2.80	$2.80	1,029,846
2018-02-21	$2.79	$2.79	$2.62	$2.63	$2.63	957,966
2018-02-20	$2.65	$2.79	$2.62	$2.76	$2.76	1,582,193
2018-02-16	$2.57	$2.72	$2.51	$2.64	$2.64	984,726
2018-02-15	$2.46	$2.56	$2.35	$2.56	$2.56	995,172
2018-02-14	$2.63	$2.72	$2.35	$2.41	$2.41	2,639,178
2018-02-13	$2.51	$2.66	$2.42	$2.65	$2.65	1,655,309
2018-02-12	$2.25	$2.50	$2.25	$2.49	$2.49	3,374,551
2018-02-09	$2.20	$2.20	$2.03	$2.09	$2.09	468,699
2018-02-08	$2.13	$2.20	$2.11	$2.17	$2.17	772,804
2018-02-07	$2.13	$2.22	$2.10	$2.15	$2.15	545,434
2018-02-06	$1.95	$2.15	$1.95	$2.12	$2.12	321,331
2018-02-05	$2.05	$2.10	$2.00	$2.00	$2.00	529,868
2018-02-02	$2.08	$2.14	$2.06	$2.09	$2.09	265,527
2018-02-01	$2.06	$2.13	$2.06	$2.11	$2.11	191,748
2018-01-31	$2.17	$2.19	$2.06	$2.08	$2.08	313,335
2018-01-30	$2.11	$2.19	$2.07	$2.17	$2.17	419,864
2018-01-29	$2.18	$2.29	$2.14	$2.16	$2.16	549,374
2018-01-26	$2.17	$2.20	$2.15	$2.18	$2.18	153,445
2018-01-25	$2.18	$2.20	$2.16	$2.17	$2.17	107,054
2018-01-24	$2.25	$2.26	$2.14	$2.19	$2.19	367,100
2018-01-23	$2.18	$2.30	$2.15	$2.25	$2.25	701,702
2018-01-22	$2.17	$2.19	$2.10	$2.18	$2.18	287,063
2018-01-19	$2.13	$2.19	$2.12	$2.17	$2.17	313,401
2018-01-18	$2.17	$2.17	$2.10	$2.14	$2.14	183,058
2018-01-17	$2.08	$2.18	$2.07	$2.16	$2.16	316,726
2018-01-16	$2.16	$2.19	$2.06	$2.08	$2.08	363,838
2018-01-12	$2.08	$2.17	$2.06	$2.15	$2.15	305,884
2018-01-11	$2.06	$2.11	$2.06	$2.08	$2.08	188,589
2018-01-10	$2.08	$2.10	$2.05	$2.06	$2.06	122,459
2018-01-09	$2.07	$2.11	$2.04	$2.08	$2.08	331,081
2018-01-08	$2.09	$2.11	$2.02	$2.08	$2.08	388,231
2018-01-05	$2.15	$2.15	$2.07	$2.11	$2.11	274,487
2018-01-04	$2.02	$2.14	$2.00	$2.12	$2.12	886,752
2018-01-03	$2.03	$2.07	$1.96	$2.02	$2.02	435,582
2018-01-02	$2.00	$2.10	$2.00	$2.03	$2.03	384,448
2017-12-29	$2.01	$2.02	$1.95	$1.98	$1.98	365,924
2017-12-28	$1.90	$2.03	$1.89	$2.00	$2.00	789,401
2017-12-27	$1.85	$1.92	$1.85	$1.90	$1.90	266,007
2017-12-26	$1.93	$1.96	$1.86	$1.87	$1.87	505,070
2017-12-22	$1.96	$1.97	$1.90	$1.93	$1.93	391,731
2017-12-21	$1.97	$2.00	$1.95	$1.96	$1.96	346,106
2017-12-20	$1.96	$1.99	$1.96	$1.97	$1.97	306,707
2017-12-19	$2.06	$2.07	$1.96	$1.98	$1.98	950,864
2017-12-18	$2.07	$2.17	$2.03	$2.07	$2.07	856,945
2017-12-15	$2.00	$2.04	$1.98	$2.02	$2.02	449,827
2017-12-14	$2.00	$2.03	$1.97	$2.00	$2.00	586,142
2017-12-13	$2.03	$2.08	$2.01	$2.02	$2.02	359,710
2017-12-12	$2.13	$2.15	$2.02	$2.05	$2.05	429,534
2017-12-11	$2.16	$2.19	$2.11	$2.11	$2.11	378,212
2017-12-08	$2.16	$2.22	$2.15	$2.16	$2.16	305,242
2017-12-07	$2.16	$2.19	$2.12	$2.16	$2.16	570,775
2017-12-06	$2.21	$2.36	$2.11	$2.17	$2.17	1,454,090
2017-12-05	$2.07	$2.38	$2.06	$2.24	$2.24	1,681,433
2017-12-04	$2.10	$2.26	$2.04	$2.09	$2.09	2,653,636
2017-12-01	$1.92	$1.93	$1.83	$1.89	$1.89	652,010
2017-11-30	$2.06	$2.06	$1.90	$1.92	$1.92	1,120,240
2017-11-29	$1.80	$2.10	$1.80	$2.02	$2.02	2,041,753
2017-11-28	$1.77	$1.81	$1.76	$1.77	$1.77	399,606
2017-11-27	$1.80	$1.83	$1.73	$1.77	$1.77	763,591
2017-11-24	$1.76	$1.81	$1.75	$1.77	$1.77	365,910
2017-11-22	$1.70	$1.76	$1.70	$1.73	$1.73	585,746
2017-11-21	$1.74	$1.76	$1.70	$1.72	$1.72	447,380
2017-11-20	$1.76	$1.76	$1.68	$1.74	$1.74	410,756
2017-11-17	$1.75	$1.79	$1.71	$1.73	$1.73	647,449
2017-11-16	$1.69	$1.77	$1.69	$1.76	$1.76	554,227
2017-11-15	$1.70	$1.71	$1.64	$1.69	$1.69	357,455
2017-11-14	$1.73	$1.83	$1.68	$1.69	$1.69	713,956
2017-11-13	$1.68	$1.77	$1.66	$1.75	$1.75	959,579
2017-11-10	$1.70	$1.73	$1.64	$1.69	$1.69	1,015,321
2017-11-09	$1.76	$1.79	$1.70	$1.71	$1.71	673,806
2017-11-08	$1.85	$1.90	$1.76	$1.77	$1.77	768,935
2017-11-07	$1.85	$1.91	$1.77	$1.85	$1.85	677,588
2017-11-06	$1.87	$1.94	$1.82	$1.85	$1.85	1,602,016
2017-11-03	$2.08	$2.11	$2.06	$2.08	$2.08	452,232
2017-11-02	$2.08	$2.12	$2.01	$2.06	$2.06	1,195,236
2017-11-01	$2.15	$2.24	$2.09	$2.09	$2.09	505,465
2017-10-31	$2.07	$2.22	$2.05	$2.15	$2.15	1,053,042
2017-10-30	$2.09	$2.12	$2.07	$2.08	$2.08	348,127
2017-10-27	$2.11	$2.14	$2.08	$2.09	$2.09	136,002
2017-10-26	$2.08	$2.11	$2.07	$2.09	$2.09	229,341
2017-10-25	$2.02	$2.14	$2.01	$2.11	$2.11	476,941
2017-10-24	$2.04	$2.09	$2.01	$2.05	$2.05	147,291
2017-10-23	$2.09	$2.10	$2.03	$2.05	$2.05	310,639
2017-10-20	$2.06	$2.18	$2.05	$2.11	$2.11	395,168
2017-10-19	$2.03	$2.07	$1.98	$2.06	$2.06	317,404
2017-10-18	$2.03	$2.12	$2.01	$2.05	$2.05	313,038
2017-10-17	$1.98	$2.05	$1.98	$2.03	$2.03	295,813
2017-10-16	$2.03	$2.03	$1.98	$1.98	$1.98	388,290
2017-10-13	$2.05	$2.06	$2.03	$2.04	$2.04	62,630
2017-10-12	$2.07	$2.08	$2.02	$2.03	$2.03	126,944
2017-10-11	$2.08	$2.09	$2.02	$2.07	$2.07	195,311
2017-10-10	$2.06	$2.09	$2.02	$2.05	$2.05	196,770
2017-10-09	$2.07	$2.09	$2.01	$2.03	$2.03	105,610
2017-10-06	$2.15	$2.15	$2.05	$2.07	$2.07	195,432
2017-10-05	$2.03	$2.20	$2.03	$2.15	$2.15	333,865
2017-10-04	$2.02	$2.09	$2.01	$2.04	$2.04	147,366
2017-10-03	$2.06	$2.06	$2.01	$2.02	$2.02	178,800
2017-10-02	$2.09	$2.09	$1.98	$2.06	$2.06	395,759
2017-09-29	$2.04	$2.13	$2.00	$2.08	$2.08	366,315
2017-09-28	$1.90	$2.06	$1.90	$2.05	$2.05	657,895
2017-09-27	$1.93	$1.93	$1.89	$1.90	$1.90	419,521
2017-09-26	$1.97	$1.97	$1.88	$1.91	$1.91	943,398
2017-09-25	$1.92	$1.98	$1.91	$1.98	$1.98	214,427
2017-09-22	$1.90	$1.94	$1.88	$1.91	$1.91	412,145
2017-09-21	$1.98	$1.99	$1.90	$1.90	$1.90	467,298
2017-09-20	$2.06	$2.06	$1.96	$1.98	$1.98	581,204
2017-09-19	$2.11	$2.11	$2.05	$2.06	$2.06	169,090
2017-09-18	$2.10	$2.12	$2.08	$2.12	$2.12	113,632
2017-09-15	$2.14	$2.14	$2.08	$2.08	$2.08	133,457
2017-09-14	$2.12	$2.14	$2.11	$2.13	$2.13	116,128
2017-09-13	$2.11	$2.16	$2.09	$2.15	$2.15	182,266
2017-09-12	$2.15	$2.16	$2.09	$2.10	$2.10	294,179
2017-09-11	$2.24	$2.26	$2.12	$2.16	$2.16	431,904
2017-09-08	$2.10	$2.10	$2.07	$2.09	$2.09	187,621
2017-09-07	$2.12	$2.19	$2.08	$2.09	$2.09	248,227
2017-09-06	$2.08	$2.12	$2.02	$2.07	$2.07	230,963
2017-09-05	$2.04	$2.09	$2.04	$2.07	$2.07	202,198
2017-09-01	$2.10	$2.10	$2.04	$2.07	$2.07	205,081
2017-08-31	$2.10	$2.12	$2.06	$2.08	$2.08	174,112
2017-08-30	$2.03	$2.15	$2.01	$2.10	$2.10	351,902
2017-08-29	$2.01	$2.06	$2.01	$2.02	$2.02	167,256
2017-08-28	$2.11	$2.12	$2.03	$2.05	$2.05	220,953
2017-08-25	$2.11	$2.15	$2.08	$2.10	$2.10	150,931
2017-08-24	$2.09	$2.14	$2.08	$2.10	$2.10	282,219
2017-08-23	$2.00	$2.08	$1.99	$2.07	$2.07	239,940
2017-08-22	$2.01	$2.05	$2.00	$2.03	$2.03	284,013
2017-08-21	$2.07	$2.07	$1.97	$1.99	$1.99	567,248
2017-08-18	$2.07	$2.11	$2.05	$2.09	$2.09	239,357
2017-08-17	$2.11	$2.17	$2.05	$2.06	$2.06	476,715
2017-08-16	$2.16	$2.17	$2.08	$2.10	$2.10	563,801
2017-08-15	$2.20	$2.20	$2.11	$2.11	$2.11	342,195
2017-08-14	$2.30	$2.32	$2.19	$2.20	$2.20	479,308
2017-08-11	$2.18	$2.29	$2.17	$2.27	$2.27	428,938
2017-08-10	$2.12	$2.23	$2.12	$2.17	$2.17	390,123
2017-08-09	$2.07	$2.18	$2.05	$2.12	$2.12	618,049
2017-08-08	$2.27	$2.31	$2.06	$2.15	$2.15	1,263,847
2017-08-07	$2.34	$2.44	$2.22	$2.28	$2.28	1,401,904
2017-08-04	$2.28	$2.32	$2.19	$2.23	$2.23	427,153
2017-08-03	$2.23	$2.32	$2.22	$2.25	$2.25	468,291
2017-08-02	$2.33	$2.40	$2.19	$2.21	$2.21	1,332,172
2017-08-01	$2.38	$2.39	$2.35	$2.36	$2.36	105,765
2017-07-31	$2.40	$2.41	$2.29	$2.34	$2.34	508,208
2017-07-28	$2.44	$2.49	$2.42	$2.44	$2.44	192,020
2017-07-27	$2.50	$2.50	$2.45	$2.45	$2.45	231,277
2017-07-26	$2.58	$2.59	$2.48	$2.50	$2.50	636,786
2017-07-25	$2.55	$2.64	$2.53	$2.60	$2.60	184,241
2017-07-24	$2.56	$2.58	$2.51	$2.55	$2.55	175,560
2017-07-21	$2.64	$2.64	$2.55	$2.58	$2.58	632,741
2017-07-20	$2.65	$2.68	$2.62	$2.65	$2.65	156,707
2017-07-19	$2.63	$2.69	$2.61	$2.65	$2.65	208,280
2017-07-18	$2.66	$2.68	$2.61	$2.63	$2.63	182,953
2017-07-17	$2.75	$2.80	$2.63	$2.70	$2.70	328,481
2017-07-14	$2.86	$2.86	$2.77	$2.80	$2.80	228,687
2017-07-13	$2.89	$2.93	$2.83	$2.85	$2.85	445,247
2017-07-12	$2.68	$2.90	$2.67	$2.85	$2.85	1,272,800
2017-07-11	$2.53	$2.56	$2.51	$2.53	$2.53	143,020
2017-07-10	$2.59	$2.60	$2.54	$2.57	$2.57	235,513
2017-07-07	$2.60	$2.64	$2.56	$2.58	$2.58	137,506
2017-07-06	$2.58	$2.62	$2.56	$2.60	$2.60	163,286
2017-07-05	$2.55	$2.62	$2.52	$2.60	$2.60	249,460
2017-07-03	$2.60	$2.60	$2.51	$2.51	$2.51	141,545
2017-06-30	$2.50	$2.59	$2.48	$2.55	$2.55	242,227
2017-06-29	$2.63	$2.65	$2.45	$2.51	$2.51	301,893
2017-06-28	$2.59	$2.70	$2.56	$2.62	$2.62	452,135
2017-06-27	$2.49	$2.51	$2.45	$2.50	$2.50	221,366
2017-06-26	$2.50	$2.52	$2.47	$2.50	$2.50	289,986
2017-06-23	$2.54	$2.55	$2.50	$2.52	$2.52	283,257
2017-06-22	$2.55	$2.56	$2.52	$2.54	$2.54	87,128
2017-06-21	$2.59	$2.60	$2.51	$2.58	$2.58	209,552
2017-06-20	$2.68	$2.68	$2.57	$2.60	$2.60	78,858
2017-06-19	$2.56	$2.63	$2.54	$2.62	$2.62	282,396
2017-06-16	$2.55	$2.56	$2.48	$2.54	$2.54	434,070
2017-06-15	$2.61	$2.65	$2.52	$2.56	$2.56	324,647
2017-06-14	$2.74	$2.76	$2.66	$2.68	$2.68	269,695
2017-06-13	$2.69	$2.78	$2.65	$2.72	$2.72	366,031
2017-06-12	$2.63	$2.69	$2.53	$2.68	$2.68	490,200
2017-06-09	$2.79	$2.83	$2.65	$2.67	$2.67	245,057
2017-06-08	$2.74	$2.83	$2.70	$2.79	$2.79	234,163
2017-06-07	$2.74	$2.83	$2.71	$2.73	$2.73	211,676
2017-06-06	$2.72	$2.78	$2.69	$2.73	$2.73	747,970
2017-06-05	$2.87	$2.87	$2.75	$2.75	$2.75	552,076
2017-06-02	$2.94	$2.94	$2.86	$2.90	$2.90	175,485
2017-06-01	$2.94	$2.95	$2.87	$2.92	$2.92	170,621
2017-05-31	$2.93	$2.96	$2.86	$2.94	$2.94	114,685
2017-05-30	$3.01	$3.01	$2.93	$2.93	$2.93	153,882
2017-05-26	$2.90	$2.98	$2.89	$2.94	$2.94	166,737
2017-05-25	$2.88	$2.99	$2.86	$2.91	$2.91	476,278
2017-05-24	$2.97	$2.97	$2.85	$2.88	$2.88	273,197
2017-05-23	$3.00	$3.01	$2.92	$2.95	$2.95	277,879
2017-05-22	$3.09	$3.12	$2.96	$3.02	$3.02	437,949
2017-05-19	$2.97	$3.04	$2.94	$3.03	$3.03	340,221
2017-05-18	$3.07	$3.08	$2.95	$2.96	$2.96	332,258
2017-05-17	$3.23	$3.25	$3.07	$3.08	$3.08	357,010
2017-05-16	$3.30	$3.32	$3.22	$3.29	$3.29	283,081
2017-05-15	$3.29	$3.36	$3.26	$3.31	$3.31	719,120
2017-05-12	$3.24	$3.30	$3.06	$3.18	$3.18	484,400
2017-05-11	$3.50	$3.50	$3.16	$3.21	$3.21	678,300
2017-05-10	$3.56	$3.59	$3.51	$3.53	$3.53	323,100
2017-05-09	$3.60	$3.65	$3.55	$3.57	$3.57	440,500
2017-05-08	$3.45	$3.58	$3.43	$3.57	$3.57	454,300
2017-05-05	$3.36	$3.38	$3.26	$3.36	$3.36	85,300
2017-05-04	$3.38	$3.38	$3.26	$3.34	$3.34	307,100
2017-05-03	$3.35	$3.38	$3.34	$3.37	$3.37	135,700
2017-05-02	$3.31	$3.35	$3.28	$3.33	$3.33	230,500
2017-05-01	$3.33	$3.38	$3.24	$3.32	$3.32	172,400
2017-04-28	$3.37	$3.39	$3.24	$3.33	$3.33	268,200
2017-04-27	$3.47	$3.49	$3.32	$3.36	$3.36	384,300
2017-04-26	$3.35	$3.44	$3.26	$3.37	$3.37	532,700
2017-04-25	$3.17	$3.23	$3.16	$3.20	$3.20	124,800
2017-04-24	$3.18	$3.27	$3.14	$3.16	$3.16	215,900
2017-04-21	$3.12	$3.15	$3.07	$3.11	$3.11	128,000
2017-04-20	$3.09	$3.15	$3.04	$3.12	$3.12	217,400
2017-04-19	$3.02	$3.10	$2.99	$3.05	$3.05	301,200
2017-04-18	$3.11	$3.11	$3.00	$3.03	$3.03	358,200
2017-04-17	$3.16	$3.18	$3.11	$3.15	$3.15	182,300
2017-04-13	$3.15	$3.19	$3.11	$3.15	$3.15	159,300
2017-04-12	$3.15	$3.23	$3.12	$3.17	$3.17	214,900
2017-04-11	$3.26	$3.26	$3.13	$3.15	$3.15	358,700
2017-04-10	$3.19	$3.33	$3.18	$3.27	$3.27	342,800
2017-04-07	$3.20	$3.23	$3.15	$3.19	$3.19	311,900
2017-04-06	$3.23	$3.24	$3.16	$3.18	$3.18	223,100
2017-04-05	$3.23	$3.27	$3.18	$3.22	$3.22	238,600
2017-04-04	$3.21	$3.24	$3.16	$3.21	$3.21	183,800
2017-04-03	$3.24	$3.28	$3.16	$3.23	$3.23	253,400
2017-03-31	$3.31	$3.35	$3.25	$3.27	$3.27	228,000
2017-03-30	$3.21	$3.37	$3.20	$3.31	$3.31	292,100
2017-03-29	$3.29	$3.29	$3.21	$3.26	$3.26	340,700
2017-03-28	$3.27	$3.36	$3.27	$3.31	$3.31	216,000
2017-03-27	$3.32	$3.35	$3.26	$3.31	$3.31	489,000
2017-03-24	$3.47	$3.48	$3.41	$3.44	$3.44	302,500
2017-03-23	$3.46	$3.49	$3.41	$3.44	$3.44	183,200
2017-03-22	$3.44	$3.51	$3.41	$3.48	$3.48	249,900
2017-03-21	$3.56	$3.60	$3.44	$3.46	$3.46	310,600
2017-03-20	$3.51	$3.59	$3.50	$3.54	$3.54	304,600
2017-03-17	$3.63	$3.64	$3.53	$3.54	$3.54	209,000
2017-03-16	$3.49	$3.68	$3.49	$3.62	$3.62	527,600
2017-03-15	$3.36	$3.51	$3.33	$3.49	$3.49	392,800
2017-03-14	$3.41	$3.44	$3.39	$3.41	$3.41	215,100
2017-03-13	$3.45	$3.51	$3.39	$3.44	$3.44	379,700
2017-03-10	$3.34	$3.47	$3.34	$3.46	$3.46	342,900
2017-03-09	$3.43	$3.47	$3.20	$3.38	$3.38	1,229,400
2017-03-08	$3.55	$3.57	$3.47	$3.48	$3.48	331,700
2017-03-07	$3.50	$3.58	$3.47	$3.52	$3.52	341,600
2017-03-06	$3.56	$3.62	$3.50	$3.50	$3.50	448,700
2017-03-03	$3.68	$3.70	$3.56	$3.62	$3.62	579,500
2017-03-02	$3.71	$3.76	$3.66	$3.66	$3.66	796,500
2017-03-01	$3.70	$3.77	$3.68	$3.74	$3.74	640,500
2017-02-28	$3.66	$3.69	$3.62	$3.68	$3.68	846,000
2017-02-27	$3.66	$3.68	$3.61	$3.66	$3.66	689,700
2017-02-24	$3.75	$3.78	$3.60	$3.66	$3.66	628,000
2017-02-23	$3.51	$3.78	$3.49	$3.73	$3.73	1,322,600
2017-02-22	$3.50	$3.54	$3.43	$3.49	$3.49	981,700
2017-02-21	$3.75	$3.75	$3.45	$3.50	$3.50	1,832,200
2017-02-17	$3.70	$3.72	$3.65	$3.69	$3.69	947,500
2017-02-16	$4.00	$4.05	$3.67	$3.78	$3.78	1,727,200
2017-02-15	$3.88	$4.20	$3.75	$4.00	$4.00	2,288,300
2017-02-14	$4.22	$4.23	$3.96	$4.15	$4.15	1,511,500
2017-02-13	$3.90	$4.22	$3.90	$4.15	$4.15	1,914,000
2017-02-10	$3.70	$3.85	$3.67	$3.82	$3.82	556,400
2017-02-09	$3.89	$4.07	$3.69	$3.71	$3.71	1,664,600
2017-02-08	$3.81	$3.97	$3.72	$3.86	$3.86	2,146,500
2017-02-07	$3.73	$3.78	$3.68	$3.75	$3.75	1,032,800
2017-02-06	$3.67	$3.73	$3.56	$3.70	$3.70	954,400
2017-02-03	$3.73	$3.76	$3.61	$3.65	$3.65	564,900
2017-02-02	$3.78	$3.79	$3.63	$3.71	$3.71	696,900
2017-02-01	$3.81	$3.82	$3.57	$3.71	$3.71	721,800
2017-01-31	$3.80	$3.80	$3.60	$3.71	$3.71	647,200
2017-01-30	$3.54	$3.75	$3.45	$3.70	$3.70	1,087,700
2017-01-27	$3.49	$3.51	$3.43	$3.47	$3.47	281,200
2017-01-26	$3.60	$3.60	$3.47	$3.50	$3.50	343,900
2017-01-25	$3.54	$3.65	$3.51	$3.59	$3.59	465,500
2017-01-24	$3.31	$3.60	$3.27	$3.50	$3.50	711,100
2017-01-23	$3.33	$3.41	$3.24	$3.32	$3.32	1,118,100
2017-01-20	$3.38	$3.42	$3.32	$3.41	$3.41	572,900
2017-01-19	$3.31	$3.37	$3.22	$3.29	$3.29	700,500
2017-01-18	$3.75	$3.80	$3.28	$3.35	$3.35	2,041,800
2017-01-17	$3.49	$3.50	$3.33	$3.39	$3.39	1,682,800
2017-01-13	$3.44	$3.65	$3.41	$3.64	$3.64	978,500
2017-01-12	$3.49	$3.54	$3.40	$3.41	$3.41	445,200
2017-01-11	$3.52	$3.54	$3.44	$3.48	$3.48	376,900
2017-01-10	$3.67	$3.67	$3.40	$3.48	$3.48	849,200
2017-01-09	$3.42	$3.66	$3.40	$3.62	$3.62	1,338,900
2017-01-06	$3.32	$3.88	$3.30	$3.35	$3.35	3,104,700
2017-01-05	$3.43	$3.47	$3.19	$3.36	$3.36	1,356,600
2017-01-04	$2.94	$3.49	$2.92	$3.47	$3.47	3,465,500
2017-01-03	$2.70	$3.03	$2.70	$2.95	$2.95	1,619,400
2016-12-30	$2.60	$2.66	$2.49	$2.62	$2.62	231,500
2016-12-29	$2.57	$2.61	$2.56	$2.59	$2.59	244,300
2016-12-28	$2.65	$2.70	$2.55	$2.57	$2.57	439,900
2016-12-27	$2.72	$2.84	$2.62	$2.66	$2.66	984,600
2016-12-23	$2.53	$2.78	$2.53	$2.71	$2.71	797,400
2016-12-22	$2.40	$2.57	$2.40	$2.52	$2.52	361,800
2016-12-21	$2.40	$2.42	$2.38	$2.40	$2.40	247,000
2016-12-20	$2.40	$2.44	$2.39	$2.40	$2.40	235,800
2016-12-19	$2.46	$2.46	$2.39	$2.39	$2.39	185,700
2016-12-16	$2.48	$2.58	$2.41	$2.43	$2.43	126,200
2016-12-15	$2.47	$2.51	$2.45	$2.46	$2.46	168,400
2016-12-14	$2.52	$2.52	$2.46	$2.47	$2.47	145,400
2016-12-13	$2.54	$2.56	$2.50	$2.51	$2.51	106,300
2016-12-12	$2.56	$2.60	$2.48	$2.53	$2.53	294,900
2016-12-09	$2.51	$2.60	$2.48	$2.54	$2.54	424,900
2016-12-08	$2.40	$2.65	$2.35	$2.46	$2.46	701,400
2016-12-07	$2.31	$2.33	$2.28	$2.33	$2.33	175,200
2016-12-06	$2.29	$2.31	$2.25	$2.29	$2.29	218,300
2016-12-05	$2.27	$2.34	$2.25	$2.31	$2.31	239,500
2016-12-02	$2.28	$2.30	$2.21	$2.23	$2.23	222,600
2016-12-01	$2.30	$2.30	$2.26	$2.27	$2.27	161,400
2016-11-30	$2.32	$2.34	$2.29	$2.30	$2.30	96,300
2016-11-29	$2.31	$2.32	$2.28	$2.30	$2.30	150,100
2016-11-28	$2.38	$2.39	$2.27	$2.29	$2.29	195,400
2016-11-25	$2.40	$2.40	$2.36	$2.36	$2.36	87,400
2016-11-23	$2.41	$2.42	$2.33	$2.39	$2.39	220,100
2016-11-22	$2.41	$2.45	$2.40	$2.42	$2.42	281,200
2016-11-21	$2.40	$2.43	$2.38	$2.40	$2.40	324,900
2016-11-18	$2.36	$2.41	$2.34	$2.37	$2.37	221,800
2016-11-17	$2.35	$2.37	$2.33	$2.33	$2.33	131,800
2016-11-16	$2.36	$2.40	$2.35	$2.36	$2.36	255,200
2016-11-15	$2.54	$2.56	$2.37	$2.40	$2.40	369,600
2016-11-14	$2.45	$2.60	$2.45	$2.54	$2.54	798,900
2016-11-11	$2.27	$2.33	$2.26	$2.29	$2.29	375,800
2016-11-10	$2.31	$2.33	$2.27	$2.27	$2.27	183,000
2016-11-09	$2.25	$2.30	$2.23	$2.28	$2.28	189,300
2016-11-08	$2.28	$2.32	$2.26	$2.28	$2.28	138,200
2016-11-07	$2.34	$2.35	$2.30	$2.30	$2.30	423,700
2016-11-04	$2.26	$2.29	$2.23	$2.27	$2.27	177,600
2016-11-03	$2.39	$2.40	$2.21	$2.25	$2.25	479,000
2016-11-02	$2.43	$2.47	$2.32	$2.36	$2.36	334,400
2016-11-01	$2.59	$2.61	$2.41	$2.42	$2.42	332,000
2016-10-31	$2.63	$2.65	$2.56	$2.57	$2.57	179,400
2016-10-28	$2.59	$2.63	$2.58	$2.58	$2.58	176,200
2016-10-27	$2.72	$2.72	$2.61	$2.61	$2.61	183,300
2016-10-26	$2.67	$2.73	$2.63	$2.66	$2.66	343,200
2016-10-25	$2.74	$2.80	$2.63	$2.66	$2.66	738,500
2016-10-24	$2.65	$2.89	$2.61	$2.82	$2.82	1,105,100
2016-10-21	$2.66	$2.68	$2.54	$2.64	$2.64	640,000
2016-10-20	$2.21	$2.68	$2.12	$2.68	$2.68	1,746,300
2016-10-19	$2.31	$2.31	$2.19	$2.20	$2.20	173,300
2016-10-18	$2.24	$2.35	$2.22	$2.32	$2.32	402,900
2016-10-17	$2.06	$2.24	$2.06	$2.21	$2.21	611,800
2016-10-14	$2.03	$2.07	$2.01	$2.05	$2.05	439,300
2016-10-13	$2.10	$2.12	$1.95	$2.01	$2.01	623,400
2016-10-12	$2.16	$2.17	$2.06	$2.10	$2.10	622,700
2016-10-11	$2.21	$2.27	$2.14	$2.17	$2.17	168,300
2016-10-10	$2.47	$2.49	$2.15	$2.22	$2.22	828,200
2016-10-07	$2.30	$2.35	$2.24	$2.28	$2.28	404,200
2016-10-06	$2.34	$2.36	$2.27	$2.29	$2.29	268,100
2016-10-05	$2.29	$2.36	$2.27	$2.32	$2.32	232,300
2016-10-04	$2.34	$2.37	$2.24	$2.28	$2.28	251,500
2016-10-03	$2.33	$2.38	$2.33	$2.33	$2.33	224,300
2016-09-30	$2.28	$2.38	$2.24	$2.36	$2.36	291,100
2016-09-29	$2.45	$2.48	$2.25	$2.28	$2.28	909,100
2016-09-28	$2.54	$2.56	$2.45	$2.49	$2.49	354,900
2016-09-27	$2.50	$2.55	$2.49	$2.53	$2.53	381,300
2016-09-26	$2.57	$2.59	$2.48	$2.48	$2.48	452,900
2016-09-23	$2.60	$2.61	$2.54	$2.60	$2.60	358,200
2016-09-22	$2.77	$2.77	$2.56	$2.61	$2.61	541,300
2016-09-21	$2.72	$2.74	$2.63	$2.72	$2.72	533,700
2016-09-20	$2.72	$2.79	$2.72	$2.75	$2.75	355,000
2016-09-19	$2.68	$2.70	$2.65	$2.66	$2.66	314,500
2016-09-16	$2.67	$2.68	$2.60	$2.64	$2.64	342,800
2016-09-15	$2.61	$2.67	$2.61	$2.65	$2.65	301,700
2016-09-14	$2.62	$2.63	$2.55	$2.57	$2.57	325,500
2016-09-13	$2.67	$2.75	$2.55	$2.60	$2.60	558,900
2016-09-12	$2.57	$2.78	$2.57	$2.67	$2.67	730,500
2016-09-09	$2.81	$2.81	$2.62	$2.64	$2.64	982,200
2016-09-08	$2.87	$2.91	$2.75	$2.80	$2.80	933,000
2016-09-07	$2.83	$2.94	$2.77	$2.81	$2.81	1,015,000
2016-09-06	$2.63	$2.94	$2.62	$2.75	$2.75	2,474,000
2016-09-02	$2.39	$2.60	$2.36	$2.55	$2.55	979,500
2016-09-01	$2.39	$2.42	$2.37	$2.40	$2.40	267,900
2016-08-31	$2.39	$2.39	$2.32	$2.38	$2.38	376,300
2016-08-30	$2.30	$2.37	$2.30	$2.37	$2.37	290,900
2016-08-29	$2.27	$2.32	$2.22	$2.29	$2.29	336,000
2016-08-26	$2.19	$2.32	$2.17	$2.29	$2.29	343,300
2016-08-25	$2.23	$2.25	$2.17	$2.19	$2.19	416,100
2016-08-24	$2.32	$2.34	$2.16	$2.23	$2.23	449,000
2016-08-23	$2.36	$2.37	$2.27	$2.30	$2.30	322,700
2016-08-22	$2.50	$2.50	$2.35	$2.37	$2.37	641,000
2016-08-19	$2.46	$2.57	$2.45	$2.53	$2.53	1,008,200
2016-08-18	$2.34	$2.46	$2.32	$2.45	$2.45	590,000
2016-08-17	$2.37	$2.38	$2.32	$2.33	$2.33	393,700
2016-08-16	$2.35	$2.43	$2.28	$2.42	$2.42	974,400
2016-08-15	$2.09	$2.38	$2.09	$2.37	$2.37	1,558,900
2016-08-12	$2.13	$2.13	$2.06	$2.12	$2.12	323,400
2016-08-11	$2.06	$2.12	$2.06	$2.12	$2.12	640,100
2016-08-10	$1.99	$2.05	$1.95	$2.03	$2.03	979,500
2016-08-09	$1.96	$2.05	$1.95	$1.97	$1.97	652,600
2016-08-08	$2.24	$2.24	$1.89	$1.92	$1.92	1,739,000
2016-08-05	$2.18	$2.29	$2.17	$2.29	$2.29	618,700
2016-08-04	$2.15	$2.20	$2.13	$2.19	$2.19	347,100
2016-08-03	$2.06	$2.20	$2.06	$2.15	$2.15	538,600
2016-08-02	$2.17	$2.20	$2.09	$2.10	$2.10	472,700
2016-08-01	$2.17	$2.28	$2.17	$2.21	$2.21	513,800
2016-07-29	$2.24	$2.29	$2.10	$2.22	$2.22	696,600
2016-07-28	$2.25	$2.28	$2.21	$2.26	$2.26	368,800
2016-07-27	$2.26	$2.32	$2.22	$2.28	$2.28	389,100
2016-07-26	$2.16	$2.27	$2.14	$2.24	$2.24	700,700
2016-07-25	$2.24	$2.35	$2.12	$2.14	$2.14	781,400
2016-07-22	$2.08	$2.24	$2.01	$2.20	$2.20	931,100
2016-07-21	$2.18	$2.21	$2.06	$2.08	$2.08	771,700
2016-07-20	$2.40	$2.48	$2.15	$2.19	$2.19	1,999,800
2016-07-19	$2.27	$2.43	$2.24	$2.35	$2.35	2,305,500
2016-07-18	$2.12	$2.25	$2.08	$2.24	$2.24	1,677,600
2016-07-15	$2.15	$2.15	$2.05	$2.06	$2.06	821,100
2016-07-14	$1.95	$2.18	$1.95	$2.13	$2.13	1,990,100
2016-07-13	$1.93	$1.97	$1.89	$1.92	$1.92	352,900
2016-07-12	$1.90	$1.95	$1.84	$1.94	$1.94	1,447,500
2016-07-11	$1.75	$1.89	$1.74	$1.89	$1.89	1,771,000
2016-07-08	$1.74	$1.79	$1.70	$1.75	$1.75	523,500
2016-07-07	$1.61	$1.70	$1.60	$1.68	$1.68	445,500
2016-07-06	$1.63	$1.66	$1.62	$1.63	$1.63	97,400
2016-07-05	$1.69	$1.69	$1.60	$1.65	$1.65	214,200
2016-07-01	$1.63	$1.69	$1.58	$1.69	$1.69	79,300
2016-06-30	$1.61	$1.64	$1.60	$1.62	$1.62	231,500
2016-06-29	$1.55	$1.60	$1.53	$1.60	$1.60	207,400
2016-06-28	$1.53	$1.62	$1.50	$1.53	$1.53	153,300
2016-06-27	$1.55	$1.56	$1.44	$1.53	$1.53	207,400
2016-06-24	$1.60	$1.67	$1.56	$1.62	$1.62	145,700
2016-06-23	$1.64	$1.68	$1.63	$1.67	$1.67	136,300
2016-06-22	$1.68	$1.71	$1.65	$1.68	$1.68	106,600
2016-06-21	$1.67	$1.70	$1.67	$1.70	$1.70	67,000
2016-06-20	$1.67	$1.68	$1.63	$1.68	$1.68	104,300
2016-06-17	$1.62	$1.67	$1.61	$1.64	$1.64	149,600
2016-06-16	$1.68	$1.72	$1.60	$1.63	$1.63	202,100
2016-06-15	$1.69	$1.74	$1.65	$1.72	$1.72	281,000
2016-06-14	$1.67	$1.71	$1.64	$1.71	$1.71	106,000
2016-06-13	$1.67	$1.74	$1.64	$1.69	$1.69	143,900
2016-06-10	$1.69	$1.74	$1.67	$1.70	$1.70	238,800
2016-06-09	$1.77	$1.80	$1.71	$1.74	$1.74	234,300
2016-06-08	$1.77	$1.80	$1.75	$1.80	$1.80	350,800
2016-06-07	$1.78	$1.78	$1.74	$1.78	$1.78	278,900
2016-06-06	$1.75	$1.84	$1.74	$1.79	$1.79	430,400
2016-06-03	$1.75	$1.76	$1.71	$1.74	$1.74	293,800
2016-06-02	$1.73	$1.78	$1.71	$1.75	$1.75	190,400
2016-06-01	$1.74	$1.77	$1.73	$1.77	$1.77	168,300
2016-05-31	$1.70	$1.76	$1.70	$1.74	$1.74	417,400
2016-05-27	$1.72	$1.76	$1.72	$1.74	$1.74	149,800
2016-05-26	$1.79	$1.80	$1.70	$1.73	$1.73	418,000
2016-05-25	$1.63	$1.77	$1.63	$1.77	$1.77	1,327,700
2016-05-24	$1.62	$1.65	$1.61	$1.64	$1.64	312,000
2016-05-23	$1.49	$1.64	$1.48	$1.59	$1.59	574,700
2016-05-20	$1.50	$1.50	$1.46	$1.49	$1.49	216,700
2016-05-19	$1.50	$1.50	$1.46	$1.46	$1.46	64,300
2016-05-18	$1.48	$1.52	$1.46	$1.48	$1.48	211,600
2016-05-17	$1.47	$1.50	$1.46	$1.47	$1.47	134,300
2016-05-16	$1.46	$1.52	$1.40	$1.48	$1.48	278,300
2016-05-13	$1.58	$1.60	$1.49	$1.51	$1.51	247,400
2016-05-12	$1.51	$1.62	$1.49	$1.58	$1.58	652,400
2016-05-11	$1.36	$1.51	$1.35	$1.51	$1.51	521,800
2016-05-10	$1.38	$1.44	$1.31	$1.40	$1.40	905,800
2016-05-09	$1.12	$1.60	$1.12	$1.42	$1.42	2,087,500
2016-05-06	$1.16	$1.20	$1.11	$1.18	$1.18	132,900
2016-05-05	$1.24	$1.24	$1.18	$1.20	$1.20	148,900
2016-05-04	$1.14	$1.34	$1.14	$1.34	$1.34	397,700
2016-05-03	$1.17	$1.19	$1.12	$1.17	$1.17	218,600
2016-05-02	$1.20	$1.25	$1.18	$1.22	$1.22	161,800
2016-04-29	$1.17	$1.20	$1.15	$1.20	$1.20	27,900
2016-04-28	$1.17	$1.20	$1.17	$1.19	$1.19	15,000
2016-04-27	$1.17	$1.19	$1.16	$1.18	$1.18	46,300
2016-04-26	$1.22	$1.22	$1.18	$1.20	$1.20	14,500
2016-04-25	$1.19	$1.23	$1.17	$1.18	$1.18	74,700
2016-04-22	$1.24	$1.24	$1.19	$1.20	$1.20	78,900
2016-04-21	$1.24	$1.25	$1.22	$1.25	$1.25	50,300
2016-04-20	$1.23	$1.24	$1.22	$1.23	$1.23	29,000
2016-04-19	$1.26	$1.26	$1.22	$1.24	$1.24	33,700
2016-04-18	$1.24	$1.26	$1.20	$1.24	$1.24	25,000
2016-04-15	$1.23	$1.27	$1.23	$1.26	$1.26	46,700
2016-04-14	$1.19	$1.26	$1.18	$1.25	$1.25	192,300
2016-04-13	$1.16	$1.19	$1.14	$1.17	$1.17	107,400
2016-04-12	$1.14	$1.19	$1.14	$1.16	$1.16	143,900
2016-04-11	$1.15	$1.19	$1.15	$1.17	$1.17	62,900
2016-04-08	$1.18	$1.19	$1.14	$1.14	$1.14	22,200
2016-04-07	$1.16	$1.18	$1.14	$1.18	$1.18	13,100
2016-04-06	$1.16	$1.19	$1.15	$1.17	$1.17	39,400
2016-04-05	$1.18	$1.19	$1.14	$1.16	$1.16	78,000
2016-04-04	$1.21	$1.22	$1.17	$1.20	$1.20	58,100
2016-04-01	$1.27	$1.27	$1.20	$1.22	$1.22	83,300
2016-03-31	$1.22	$1.27	$1.20	$1.27	$1.27	36,900
2016-03-30	$1.20	$1.22	$1.18	$1.20	$1.20	82,600
2016-03-29	$1.15	$1.20	$1.15	$1.19	$1.19	49,600
2016-03-28	$1.16	$1.20	$1.12	$1.13	$1.13	45,500
2016-03-24	$1.20	$1.20	$1.15	$1.17	$1.17	13,700
2016-03-23	$1.18	$1.18	$1.15	$1.18	$1.18	50,400
2016-03-22	$1.19	$1.19	$1.16	$1.18	$1.18	34,300
2016-03-21	$1.13	$1.20	$1.13	$1.19	$1.19	66,100
2016-03-18	$1.16	$1.16	$1.13	$1.14	$1.14	96,500
2016-03-17	$1.15	$1.15	$1.08	$1.14	$1.14	65,100
2016-03-16	$1.12	$1.13	$1.11	$1.12	$1.12	26,900
2016-03-15	$1.13	$1.14	$1.10	$1.13	$1.13	24,600
2016-03-14	$1.15	$1.15	$1.10	$1.13	$1.13	116,600
2016-03-11	$1.14	$1.21	$1.14	$1.17	$1.17	105,300
2016-03-10	$1.19	$1.20	$1.15	$1.16	$1.16	91,000
2016-03-09	$1.15	$1.20	$1.09	$1.15	$1.15	87,000
2016-03-08	$1.13	$1.20	$1.13	$1.14	$1.14	34,600
2016-03-07	$1.16	$1.17	$1.12	$1.15	$1.15	145,400
2016-03-04	$1.14	$1.17	$1.11	$1.16	$1.16	58,600
2016-03-03	$1.13	$1.15	$1.12	$1.15	$1.15	20,700
2016-03-02	$1.10	$1.17	$1.10	$1.15	$1.15	61,100
2016-03-01	$1.11	$1.12	$1.08	$1.11	$1.11	59,200
2016-02-29	$1.11	$1.12	$1.08	$1.10	$1.10	71,600
2016-02-26	$1.10	$1.12	$1.09	$1.12	$1.12	22,400
2016-02-25	$1.09	$1.10	$1.08	$1.10	$1.10	24,100
2016-02-24	$1.06	$1.12	$1.04	$1.12	$1.12	46,700
2016-02-23	$1.11	$1.14	$1.09	$1.10	$1.10	37,000
2016-02-22	$1.14	$1.14	$1.07	$1.12	$1.12	89,100
2016-02-19	$1.10	$1.18	$1.10	$1.14	$1.14	10,700
2016-02-18	$1.18	$1.18	$1.10	$1.10	$1.10	44,200
2016-02-17	$1.13	$1.21	$1.13	$1.18	$1.18	109,200
2016-02-16	$1.16	$1.20	$1.12	$1.12	$1.12	129,000
2016-02-12	$1.12	$1.19	$1.10	$1.10	$1.10	25,400
2016-02-11	$1.03	$1.15	$1.03	$1.11	$1.11	76,200
2016-02-10	$1.10	$1.12	$1.03	$1.03	$1.03	26,200
2016-02-09	$1.14	$1.15	$1.08	$1.08	$1.08	32,100
2016-02-08	$1.24	$1.24	$1.12	$1.16	$1.16	43,200
2016-02-05	$1.27	$1.30	$1.20	$1.24	$1.24	13,600
2016-02-04	$1.23	$1.28	$1.23	$1.28	$1.28	196,700
2016-02-03	$1.25	$1.26	$1.23	$1.25	$1.25	96,600
2016-02-02	$1.24	$1.24	$1.21	$1.24	$1.24	79,500
2016-02-01	$1.24	$1.27	$1.18	$1.26	$1.26	100,100
2016-01-29	$1.21	$1.27	$1.20	$1.26	$1.26	17,500
2016-01-28	$1.26	$1.27	$1.13	$1.20	$1.20	144,100
2016-01-27	$1.25	$1.27	$1.23	$1.26	$1.26	42,500
2016-01-26	$1.23	$1.28	$1.23	$1.26	$1.26	108,000
2016-01-25	$1.19	$1.28	$1.17	$1.25	$1.25	343,300
2016-01-22	$1.12	$1.22	$1.10	$1.19	$1.19	327,000
2016-01-21	$1.03	$1.12	$1.02	$1.10	$1.10	110,100
2016-01-20	$0.99	$1.06	$0.89	$1.03	$1.03	284,500
2016-01-19	$1.04	$1.09	$1.00	$1.03	$1.03	185,200
2016-01-15	$1.05	$1.13	$1.02	$1.06	$1.06	38,100
2016-01-14	$1.07	$1.14	$1.01	$1.07	$1.07	166,300
2016-01-13	$1.10	$1.12	$1.06	$1.06	$1.06	125,100
2016-01-12	$1.14	$1.15	$1.08	$1.12	$1.12	123,800
2016-01-11	$1.19	$1.19	$1.13	$1.14	$1.14	131,500
2016-01-08	$1.14	$1.20	$1.13	$1.15	$1.15	64,900
2016-01-07	$1.22	$1.25	$1.07	$1.13	$1.13	848,200
2016-01-06	$1.26	$1.28	$1.20	$1.22	$1.22	49,000
2016-01-05	$1.27	$1.27	$1.21	$1.27	$1.27	119,100
2016-01-04	$1.19	$1.23	$1.16	$1.23	$1.23	99,500
2015-12-31	$1.18	$1.22	$1.18	$1.21	$1.21	103,600
2015-12-30	$1.21	$1.24	$1.16	$1.19	$1.19	223,900
2015-12-29	$1.21	$1.25	$1.20	$1.23	$1.23	109,500
2015-12-28	$1.23	$1.26	$1.19	$1.23	$1.23	152,200
2015-12-24	$1.28	$1.30	$1.24	$1.27	$1.27	39,900
2015-12-23	$1.25	$1.28	$1.24	$1.28	$1.28	62,700
2015-12-22	$1.26	$1.27	$1.23	$1.25	$1.25	54,700
2015-12-21	$1.27	$1.29	$1.22	$1.28	$1.28	89,800
2015-12-18	$1.29	$1.29	$1.26	$1.28	$1.28	54,500
2015-12-17	$1.23	$1.32	$1.22	$1.29	$1.29	275,200
2015-12-16	$1.19	$1.22	$1.15	$1.22	$1.22	131,100
2015-12-15	$1.17	$1.20	$1.12	$1.19	$1.19	227,000
2015-12-14	$1.24	$1.24	$1.11	$1.17	$1.17	341,200
2015-12-11	$1.26	$1.28	$1.20	$1.25	$1.25	123,200
2015-12-10	$1.29	$1.31	$1.26	$1.27	$1.27	57,700
2015-12-09	$1.28	$1.31	$1.27	$1.30	$1.30	87,000
2015-12-08	$1.26	$1.36	$1.26	$1.30	$1.30	184,000
2015-12-07	$1.33	$1.34	$1.26	$1.31	$1.31	215,800
2015-12-04	$1.34	$1.35	$1.26	$1.33	$1.33	168,000
2015-12-03	$1.37	$1.37	$1.34	$1.35	$1.35	64,600
2015-12-02	$1.38	$1.39	$1.35	$1.39	$1.39	86,300
2015-12-01	$1.41	$1.43	$1.30	$1.38	$1.38	145,300
2015-11-30	$1.37	$1.42	$1.36	$1.40	$1.40	64,900
2015-11-27	$1.38	$1.39	$1.37	$1.39	$1.39	37,600
2015-11-25	$1.39	$1.44	$1.37	$1.39	$1.39	124,900
2015-11-24	$1.40	$1.45	$1.36	$1.41	$1.41	104,800
2015-11-23	$1.42	$1.44	$1.40	$1.40	$1.40	114,400
2015-11-20	$1.43	$1.45	$1.38	$1.44	$1.44	103,400
2015-11-19	$1.43	$1.45	$1.37	$1.44	$1.44	226,000
2015-11-18	$1.48	$1.49	$1.38	$1.39	$1.39	263,300
2015-11-17	$1.42	$1.49	$1.40	$1.45	$1.45	242,800
2015-11-16	$1.31	$1.44	$1.29	$1.41	$1.41	244,900
2015-11-13	$1.26	$1.36	$1.25	$1.32	$1.32	144,400
2015-11-12	$1.30	$1.31	$1.25	$1.25	$1.25	81,600
2015-11-11	$1.26	$1.32	$1.26	$1.31	$1.31	106,600
2015-11-10	$1.37	$1.37	$1.22	$1.28	$1.28	291,500
2015-11-09	$1.37	$1.40	$1.28	$1.31	$1.31	450,000
2015-11-06	$1.33	$1.37	$1.33	$1.36	$1.36	115,100
2015-11-05	$1.33	$1.38	$1.33	$1.33	$1.33	187,200
2015-11-04	$1.44	$1.44	$1.32	$1.33	$1.33	266,200
2015-11-03	$1.37	$1.48	$1.37	$1.42	$1.42	807,100
2015-11-02	$1.73	$1.73	$1.09	$1.37	$1.37	2,390,500
2015-10-30	$1.75	$1.80	$1.72	$1.75	$1.75	126,800
2015-10-29	$1.79	$1.82	$1.72	$1.73	$1.73	89,300
2015-10-28	$1.81	$1.84	$1.76	$1.77	$1.77	115,000
2015-10-27	$1.79	$1.83	$1.76	$1.78	$1.78	162,100
2015-10-26	$1.95	$1.95	$1.69	$1.77	$1.77	407,600
2015-10-23	$1.89	$2.00	$1.86	$1.91	$1.91	402,100
2015-10-22	$1.77	$1.88	$1.71	$1.85	$1.85	261,500
2015-10-21	$1.75	$1.81	$1.72	$1.72	$1.72	145,600
2015-10-20	$1.71	$1.81	$1.71	$1.77	$1.77	160,600
2015-10-19	$1.65	$1.82	$1.65	$1.74	$1.74	310,600
2015-10-16	$1.65	$1.69	$1.62	$1.67	$1.67	137,400
2015-10-15	$1.62	$1.65	$1.59	$1.64	$1.64	37,500
2015-10-14	$1.65	$1.67	$1.56	$1.64	$1.64	178,500
2015-10-13	$1.64	$1.67	$1.61	$1.65	$1.65	75,200
2015-10-12	$1.64	$1.67	$1.55	$1.67	$1.67	192,200
2015-10-09	$1.64	$1.67	$1.63	$1.65	$1.65	31,200
2015-10-08	$1.67	$1.67	$1.64	$1.64	$1.64	109,000
2015-10-07	$1.63	$1.67	$1.60	$1.65	$1.65	164,500
2015-10-06	$1.57	$1.64	$1.57	$1.59	$1.59	204,100
2015-10-05	$1.51	$1.56	$1.51	$1.56	$1.56	128,100
2015-10-02	$1.53	$1.56	$1.41	$1.52	$1.52	129,300
2015-10-01	$1.58	$1.59	$1.52	$1.53	$1.53	135,200
2015-09-30	$1.57	$1.57	$1.54	$1.56	$1.56	144,900
2015-09-29	$1.51	$1.60	$1.34	$1.54	$1.54	464,600
2015-09-28	$1.57	$1.57	$1.51	$1.52	$1.52	357,400
2015-09-25	$1.60	$1.62	$1.55	$1.61	$1.61	157,100
2015-09-24	$1.64	$1.69	$1.55	$1.60	$1.60	146,300
2015-09-23	$1.65	$1.68	$1.62	$1.65	$1.65	42,200
2015-09-22	$1.60	$1.69	$1.53	$1.66	$1.66	318,300
2015-09-21	$1.65	$1.71	$1.63	$1.66	$1.66	233,900
2015-09-18	$1.61	$1.70	$1.60	$1.61	$1.61	272,400
2015-09-17	$1.71	$1.71	$1.62	$1.67	$1.67	249,900
2015-09-16	$1.63	$1.72	$1.63	$1.69	$1.69	272,800
2015-09-15	$1.65	$1.71	$1.62	$1.63	$1.63	252,800
2015-09-14	$1.71	$1.74	$1.60	$1.67	$1.67	520,900
2015-09-11	$1.55	$1.68	$1.53	$1.67	$1.67	901,900
2015-09-10	$1.49	$1.54	$1.48	$1.52	$1.52	162,800
2015-09-09	$1.42	$1.57	$1.42	$1.52	$1.52	808,900
2015-09-08	$1.37	$1.40	$1.33	$1.37	$1.37	260,700

Ceragon Networks Ltd (CRNT) News Headlines

Recent Ceragon Networks Ltd (CRNT) News

Similar Companies to Ceragon Networks Ltd (CRNT) in the Communication Equipment Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Hewlett Packard Enterprise Company	HPE	Communication Equipment	Technology	106,000
Telefonaktiebolaget L M Ericsson	ERIC	Communication Equipment	Technology	100,000
Cisco Systems Inc	CSCO	Communication Equipment	Technology	73,189
Nokia Corp	NOK	Communication Equipment	Technology	55,000
CommScope Holding Company Inc	COMM	Communication Equipment	Technology	30,300
Motorola Solutions Inc	MSI	Communication Equipment	Technology	22,000
Juniper Networks Inc	JNPR	Communication Equipment	Technology	11,400
Zebra Technologies Corp - Class A	ZBRA	Communication Equipment	Technology	9,500
Knowles Corp	KN	Communication Equipment	Technology	8,000
Maxar Technologies Inc	MAXR	Communication Equipment	Technology	7,000

Ceragon Networks Ltd (CRNT) Exchange: NASDAQ