Conquer Risk Tactical Rotation Fd USD (CRTBX) Exchange: NMFQS

Data as of July 1, 2022

$9.97 ($0.00) 0.00%

Conquer Risk Tactical Rotation Fd USD - Daily Information
Click for more stock information on Conquer Risk Tactical Rotation Fd USD.
Daily Information Data
Date July 1, 2022
Open $9.97
Previous Close $9.97
High $9.97
Low $9.97
Adjusted Open $9.97
Previous Adjusted Close $9.97
Adjusted High $9.97
Adjusted Low $9.97
Historical Stock Data for Conquer Risk Tactical Rotation Fd USD (CRTBX)
Date Open High Low Close Adj.Close Volume
2022-05-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-26 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-25 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-21 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-20 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-04-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-04-14 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-04-11 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-04-08 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-07 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-04-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-04-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-04-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-04-01 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-03-31 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-03-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-03-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-03-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-25 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-24 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-23 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-22 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-21 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-18 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-17 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-16 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-03-15 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-03-14 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-03-11 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-03-10 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-03-09 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-03-08 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-03-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-03-04 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-03-03 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-03-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-03-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-02-25 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-02-24 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-02-23 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-02-22 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-02-18 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-02-17 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-02-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-15 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-02-14 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-02-11 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-02-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-09 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-02-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-02-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-02-04 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-02-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-02-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-02-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-01-31 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-01-28 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-01-27 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-01-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-01-25 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-01-24 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-01-21 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-01-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-01-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-01-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-14 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-01-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-01-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-01-07 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-01-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-01-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-12-31 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-12-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-12-29 $12.40 $12.40 $12.40 $12.40 $10.40 0
2021-12-28 $12.37 $12.37 $12.37 $12.37 $10.37 0
2021-12-27 $12.44 $12.44 $12.44 $12.44 $10.43 0
2021-12-23 $12.25 $12.25 $12.25 $12.25 $10.27 0
2021-12-22 $12.17 $12.17 $12.17 $12.17 $10.20 0
2021-12-21 $12.02 $12.02 $12.02 $12.02 $10.08 0
2021-12-20 $11.79 $11.79 $11.79 $11.79 $9.89 0
2021-12-17 $11.94 $11.94 $11.94 $11.94 $10.01 0
2021-12-16 $12.03 $12.03 $12.03 $12.03 $10.09 0
2021-12-15 $12.18 $12.18 $12.18 $12.18 $10.21 0
2021-12-14 $11.96 $11.96 $11.96 $11.96 $10.03 0
2021-12-13 $12.11 $12.11 $12.11 $12.11 $10.15 0
2021-12-10 $12.21 $12.21 $12.21 $12.21 $10.24 0
2021-12-09 $12.17 $12.17 $12.17 $12.17 $10.20 0
2021-12-08 $12.22 $12.22 $12.22 $12.22 $10.25 0
2021-12-07 $12.20 $12.20 $12.20 $12.20 $10.23 0
2021-12-06 $12.06 $12.06 $12.06 $12.06 $10.11 0
2021-12-03 $12.03 $12.03 $12.03 $12.03 $10.09 0
2021-12-02 $12.18 $12.18 $12.18 $12.18 $10.21 0
2021-12-01 $12.03 $12.03 $12.03 $12.03 $10.09 0
2021-11-30 $12.23 $12.23 $12.23 $12.23 $10.26 0
2021-11-29 $12.48 $12.48 $12.48 $12.48 $10.46 0
2021-11-26 $12.33 $12.33 $12.33 $12.33 $10.34 0
2021-11-24 $12.63 $12.63 $12.63 $12.63 $10.59 0
2021-11-23 $12.58 $12.58 $12.58 $12.58 $10.55 0
2021-11-22 $12.53 $12.53 $12.53 $12.53 $10.51 0
2021-11-19 $12.56 $12.56 $12.56 $12.56 $10.53 0
2021-11-18 $12.59 $12.59 $12.59 $12.59 $10.56 0
2021-11-17 $12.58 $12.58 $12.58 $12.58 $10.55 0
2021-11-16 $12.63 $12.63 $12.63 $12.63 $10.59 0
2021-11-15 $12.61 $12.61 $12.61 $12.61 $10.57 0
2021-11-12 $12.60 $12.60 $12.60 $12.60 $10.57 0
2021-11-11 $12.54 $12.54 $12.54 $12.54 $10.52 0
2021-11-10 $12.51 $12.51 $12.51 $12.51 $10.49 0
2021-11-09 $12.61 $12.61 $12.61 $12.61 $10.57 0
2021-11-08 $12.68 $12.68 $12.68 $12.68 $10.63 0
2021-11-05 $12.66 $12.66 $12.66 $12.66 $10.62 0
2021-11-04 $12.65 $12.65 $12.65 $12.65 $10.61 0
2021-11-03 $12.65 $12.65 $12.65 $12.65 $10.61 0
2021-11-02 $12.58 $12.58 $12.58 $12.58 $10.55 0
2021-11-01 $12.54 $12.54 $12.54 $12.54 $10.52 0
2021-10-29 $12.51 $12.51 $12.51 $12.51 $10.49 0
2021-10-28 $12.51 $12.51 $12.51 $12.51 $10.49 0
2021-10-27 $12.40 $12.40 $12.40 $12.40 $10.40 0
2021-10-26 $12.48 $12.48 $12.48 $12.48 $10.46 0
2021-10-25 $12.49 $12.49 $12.49 $12.49 $10.47 0
2021-10-22 $12.45 $12.45 $12.45 $12.45 $10.44 0
2021-10-21 $12.47 $12.47 $12.47 $12.47 $10.46 0
2021-10-20 $12.44 $12.44 $12.44 $12.44 $10.43 0
2021-10-19 $12.35 $12.35 $12.35 $12.35 $10.36 0
2021-10-18 $12.24 $12.24 $12.24 $12.24 $10.26 0
2021-10-15 $12.21 $12.21 $12.21 $12.21 $10.24 0
2021-10-14 $12.16 $12.16 $12.16 $12.16 $10.20 0
2021-10-13 $11.98 $11.98 $11.98 $11.98 $10.05 0
2021-10-12 $11.95 $11.95 $11.95 $11.95 $10.02 0
2021-10-11 $11.95 $11.95 $11.95 $11.95 $10.02 0
2021-10-08 $12.05 $12.05 $12.05 $12.05 $10.10 0
2021-10-07 $12.11 $12.11 $12.11 $12.11 $10.15 0
2021-10-06 $12.04 $12.04 $12.04 $12.04 $10.10 0
2021-10-05 $11.98 $11.98 $11.98 $11.98 $10.05 0
2021-10-04 $11.87 $11.87 $11.87 $11.87 $9.95 0
2021-10-01 $12.06 $12.06 $12.06 $12.06 $10.11 0
2021-09-30 $11.94 $11.94 $11.94 $11.94 $10.01 0
2021-09-29 $12.05 $12.05 $12.05 $12.05 $10.10 0
2021-09-28 $12.02 $12.02 $12.02 $12.02 $10.08 0
2021-09-27 $12.28 $12.28 $12.28 $12.28 $10.30 0
2021-09-24 $12.40 $12.40 $12.40 $12.40 $10.40 0
2021-09-23 $12.42 $12.42 $12.42 $12.42 $10.41 0
2021-09-22 $12.33 $12.33 $12.33 $12.33 $10.34 0
2021-09-21 $12.25 $12.25 $12.25 $12.25 $10.27 0
2021-09-20 $12.25 $12.25 $12.25 $12.25 $10.27 0
2021-09-17 $12.44 $12.44 $12.44 $12.44 $10.43 0
2021-09-16 $12.53 $12.53 $12.53 $12.53 $10.51 0
2021-09-15 $12.54 $12.54 $12.54 $12.54 $10.52 0
2021-09-14 $12.48 $12.48 $12.48 $12.48 $10.46 0
2021-09-13 $12.50 $12.50 $12.50 $12.50 $10.48 0
2021-09-10 $12.52 $12.52 $12.52 $12.52 $10.50 0
2021-09-09 $12.62 $12.62 $12.62 $12.62 $10.58 0
2021-09-08 $12.73 $12.73 $12.73 $12.73 $10.67 0
2021-09-07 $12.73 $12.73 $12.73 $12.73 $10.67 0
2021-09-03 $12.77 $12.77 $12.77 $12.77 $10.71 0
2021-09-02 $12.75 $12.75 $12.75 $12.75 $10.69 0
2021-09-01 $12.74 $12.74 $12.74 $12.74 $10.68 0
2021-08-31 $12.74 $12.74 $12.74 $12.74 $10.68 0
2021-08-30 $12.74 $12.74 $12.74 $12.74 $10.68 0
2021-08-27 $12.74 $12.74 $12.74 $12.74 $10.68 0
2021-08-26 $12.74 $12.74 $12.74 $12.74 $10.68 0
2021-08-25 $12.75 $12.75 $12.75 $12.75 $10.69 0
2021-08-24 $12.75 $12.75 $12.75 $12.75 $10.69 0
2021-08-23 $12.75 $12.75 $12.75 $12.75 $10.69 0
2021-08-20 $12.67 $12.67 $12.67 $12.67 $10.62 0
2021-08-19 $12.65 $12.65 $12.65 $12.65 $10.61 0
2021-08-18 $12.65 $12.65 $12.65 $12.65 $10.61 0
2021-08-17 $12.68 $12.68 $12.68 $12.68 $10.63 0
2021-08-16 $12.72 $12.72 $12.72 $12.72 $10.67 0
2021-08-13 $12.71 $12.71 $12.71 $12.71 $10.66 0
2021-08-12 $12.70 $12.70 $12.70 $12.70 $10.65 0
2021-08-11 $12.67 $12.67 $12.67 $12.67 $10.62 0
2021-08-10 $12.66 $12.66 $12.66 $12.66 $10.62 0
2021-08-09 $12.68 $12.68 $12.68 $12.68 $10.63 0
2021-08-06 $12.68 $12.68 $12.68 $12.68 $10.63 0
2021-08-05 $12.69 $12.69 $12.69 $12.69 $10.64 0
2021-08-04 $12.62 $12.62 $12.62 $12.62 $10.58 0
2021-08-03 $12.65 $12.65 $12.65 $12.65 $10.61 0
2021-08-02 $12.57 $12.57 $12.57 $12.57 $10.54 0
2021-07-30 $12.58 $12.58 $12.58 $12.58 $10.55 0
2021-07-29 $12.62 $12.62 $12.62 $12.62 $10.58 0
2021-07-28 $12.60 $12.60 $12.60 $12.60 $10.57 0
2021-07-27 $12.59 $12.59 $12.59 $12.59 $10.56 0
2021-07-26 $12.65 $12.65 $12.65 $12.65 $10.61 0
2021-07-23 $12.63 $12.63 $12.63 $12.63 $10.59 0
2021-07-22 $12.48 $12.48 $12.48 $12.48 $10.46 0
2021-07-21 $12.46 $12.46 $12.46 $12.46 $10.45 0
2021-07-20 $12.39 $12.39 $12.39 $12.39 $10.39 0
2021-07-19 $12.30 $12.30 $12.30 $12.30 $10.31 0
2021-07-16 $12.39 $12.39 $12.39 $12.39 $10.39 0
2021-07-15 $12.42 $12.42 $12.42 $12.42 $10.41 0
2021-07-14 $12.46 $12.46 $12.46 $12.46 $10.45 0
2021-07-13 $12.44 $12.44 $12.44 $12.44 $10.43 0
2021-07-12 $12.49 $12.49 $12.49 $12.49 $10.47 0
2021-07-09 $12.44 $12.44 $12.44 $12.44 $10.43 0
2021-07-08 $12.33 $12.33 $12.33 $12.33 $10.34 0
2021-07-07 $12.40 $12.40 $12.40 $12.40 $10.40 0
2021-07-06 $12.43 $12.43 $12.43 $12.43 $10.42 0
2021-07-02 $12.49 $12.49 $12.49 $12.49 $10.47 0
2021-07-01 $12.48 $12.48 $12.48 $12.48 $10.46 0
2021-06-30 $12.43 $12.43 $12.43 $12.43 $10.42 0
2021-06-29 $12.42 $12.42 $12.42 $12.42 $10.41 0
2021-06-28 $12.43 $12.43 $12.43 $12.43 $10.42 0
2021-06-25 $12.47 $12.47 $12.47 $12.47 $10.46 0
2021-06-24 $12.44 $12.44 $12.44 $12.44 $10.43 0
2021-06-23 $12.36 $12.36 $12.36 $12.36 $10.36 0
2021-06-22 $12.36 $12.36 $12.36 $12.36 $10.36 0
2021-06-21 $12.33 $12.33 $12.33 $12.33 $10.34 0
2021-06-18 $12.15 $12.15 $12.15 $12.15 $10.19 0
2021-06-17 $12.33 $12.33 $12.33 $12.33 $10.34 0
2021-06-16 $12.48 $12.48 $12.48 $12.48 $10.46 0
2021-06-15 $12.52 $12.52 $12.52 $12.52 $10.50 0
2021-06-14 $12.52 $12.52 $12.52 $12.52 $10.50 0
2021-06-11 $12.58 $12.58 $12.58 $12.58 $10.55 0
2021-06-10 $12.54 $12.54 $12.54 $12.54 $10.52 0
2021-06-09 $12.60 $12.60 $12.60 $12.60 $10.57 0
2021-06-08 $12.64 $12.64 $12.64 $12.64 $10.60 0
2021-06-07 $12.63 $12.63 $12.63 $12.63 $10.59 0
2021-06-04 $12.65 $12.65 $12.65 $12.65 $10.61 0
2021-06-03 $12.62 $12.62 $12.62 $12.62 $10.58 0
2021-06-02 $12.61 $12.61 $12.61 $12.61 $10.57 0
2021-06-01 $12.58 $12.58 $12.58 $12.58 $10.55 0
2021-05-28 $12.51 $12.51 $12.51 $12.51 $10.49 0
2021-05-27 $12.51 $12.51 $12.51 $12.51 $10.49 0
2021-05-26 $12.49 $12.49 $12.49 $12.49 $10.47 0
2021-05-25 $12.47 $12.47 $12.47 $12.47 $10.46 0
2021-05-24 $12.52 $12.52 $12.52 $12.52 $10.50 0
2021-05-21 $12.49 $12.49 $12.49 $12.49 $10.47 0
2021-05-20 $12.48 $12.48 $12.48 $12.48 $10.46 0
2021-05-19 $12.46 $12.46 $12.46 $12.46 $10.45 0
2021-05-18 $12.52 $12.52 $12.52 $12.52 $10.50 0
2021-05-17 $12.59 $12.59 $12.59 $12.59 $10.56 0
2021-05-14 $12.57 $12.57 $12.57 $12.57 $10.54 0
2021-05-13 $12.36 $12.36 $12.36 $12.36 $10.36 0
2021-05-12 $12.20 $12.20 $12.20 $12.20 $10.23 0
2021-05-11 $12.44 $12.44 $12.44 $12.44 $10.43 0
2021-05-10 $12.60 $12.60 $12.60 $12.60 $10.57 0
2021-05-07 $12.68 $12.68 $12.68 $12.68 $10.63 0
2021-05-06 $12.53 $12.53 $12.53 $12.53 $10.51 0
2021-05-05 $12.45 $12.45 $12.45 $12.45 $10.44 0
2021-05-04 $12.39 $12.39 $12.39 $12.39 $10.39 0
2021-05-03 $12.43 $12.43 $12.43 $12.43 $10.42 0
2021-04-30 $12.36 $12.36 $12.36 $12.36 $10.36 0
2021-04-29 $12.48 $12.48 $12.48 $12.48 $10.46 0
2021-04-28 $12.42 $12.42 $12.42 $12.42 $10.41 0
2021-04-27 $12.40 $12.40 $12.40 $12.40 $10.40 0
2021-04-26 $12.39 $12.39 $12.39 $12.39 $10.39 0
2021-04-23 $12.33 $12.33 $12.33 $12.33 $10.34 0
2021-04-22 $12.17 $12.17 $12.17 $12.17 $10.20 0
2021-04-21 $12.27 $12.27 $12.27 $12.27 $10.29 0
2021-04-20 $12.11 $12.11 $12.11 $12.11 $10.15 0
2021-04-19 $12.28 $12.28 $12.28 $12.28 $10.30 0
2021-04-16 $12.36 $12.36 $12.36 $12.36 $10.36 0
2021-04-15 $12.31 $12.31 $12.31 $12.31 $10.32 0
2021-04-14 $12.24 $12.24 $12.24 $12.24 $10.26 0
2021-04-13 $12.24 $12.24 $12.24 $12.24 $10.26 0
2021-04-12 $12.23 $12.23 $12.23 $12.23 $10.26 0
2021-04-09 $12.25 $12.25 $12.25 $12.25 $10.27 0
2021-04-08 $12.20 $12.20 $12.20 $12.20 $10.23 0
2021-04-07 $12.16 $12.16 $12.16 $12.16 $10.20 0
2021-04-06 $12.20 $12.20 $12.20 $12.20 $10.23 0
2021-04-05 $12.22 $12.22 $12.22 $12.22 $10.25 0
2021-04-01 $12.19 $12.19 $12.19 $12.19 $10.22 0
2021-03-31 $12.10 $12.10 $12.10 $12.10 $10.15 0
2021-03-30 $12.13 $12.13 $12.13 $12.13 $10.17 0
2021-03-29 $12.13 $12.13 $12.13 $12.13 $10.17 0
2021-03-26 $12.24 $12.24 $12.24 $12.24 $10.26 0
2021-03-25 $12.03 $12.03 $12.03 $12.03 $10.09 0
2021-03-24 $11.89 $11.89 $11.89 $11.89 $9.97 0
2021-03-23 $11.91 $11.91 $11.91 $11.91 $9.99 0
2021-03-22 $12.10 $12.10 $12.10 $12.10 $10.15 0
2021-03-19 $12.18 $12.18 $12.18 $12.18 $10.21 0
2021-03-18 $12.18 $12.18 $12.18 $12.18 $10.21 0
2021-03-17 $12.35 $12.35 $12.35 $12.35 $10.36 0
2021-03-16 $12.28 $12.28 $12.28 $12.28 $10.30 0
2021-03-15 $12.41 $12.41 $12.41 $12.41 $10.41 0
2021-03-12 $12.40 $12.40 $12.40 $12.40 $10.40 0
2021-03-11 $12.32 $12.32 $12.32 $12.32 $10.33 0
2021-03-10 $12.24 $12.24 $12.24 $12.24 $10.26 0
2021-03-09 $12.11 $12.11 $12.11 $12.11 $10.15 0
2021-03-08 $12.06 $12.06 $12.06 $12.06 $10.11 0
2021-03-05 $12.05 $12.05 $12.05 $12.05 $10.10 0
2021-03-04 $11.84 $11.84 $11.84 $11.84 $9.93 0
2021-03-03 $11.98 $11.98 $11.98 $11.98 $10.05 0
2021-03-02 $12.01 $12.01 $12.01 $12.01 $10.07 0
2021-03-01 $12.11 $12.11 $12.11 $12.11 $10.15 0
2021-02-26 $11.82 $11.82 $11.82 $11.82 $9.91 0
2021-02-25 $11.89 $11.89 $11.89 $11.89 $9.97 0
2021-02-24 $12.18 $12.18 $12.18 $12.18 $10.21 0
2021-02-23 $12.10 $12.10 $12.10 $12.10 $10.15 0
2021-02-22 $12.09 $12.09 $12.09 $12.09 $10.14 0
2021-02-19 $12.22 $12.22 $12.22 $12.22 $10.25 0
2021-02-18 $12.15 $12.15 $12.15 $12.15 $10.19 0
2021-02-17 $12.26 $12.26 $12.26 $12.26 $10.28 0
2021-02-16 $12.30 $12.30 $12.30 $12.30 $10.31 0
2021-02-12 $12.28 $12.28 $12.28 $12.28 $10.30 0
2021-02-11 $12.23 $12.23 $12.23 $12.23 $10.26 0
2021-02-10 $12.16 $12.16 $12.16 $12.16 $10.20 0
2021-02-09 $12.17 $12.17 $12.17 $12.17 $10.20 0
2021-02-08 $12.12 $12.12 $12.12 $12.12 $10.16 0
2021-02-05 $12.01 $12.01 $12.01 $12.01 $10.07 0
2021-02-04 $11.91 $11.91 $11.91 $11.91 $9.99 0
2021-02-03 $11.83 $11.83 $11.83 $11.83 $9.92 0
2021-02-02 $11.79 $11.79 $11.79 $11.79 $9.89 0
2021-02-01 $11.67 $11.67 $11.67 $11.67 $9.79 0
2021-01-29 $11.44 $11.44 $11.44 $11.44 $9.59 0
2021-01-28 $11.65 $11.65 $11.65 $11.65 $9.77 0
2021-01-27 $11.60 $11.60 $11.60 $11.60 $9.73 0
2021-01-26 $11.84 $11.84 $11.84 $11.84 $9.93 0
2021-01-25 $11.90 $11.90 $11.90 $11.90 $9.98 0
2021-01-22 $11.90 $11.90 $11.90 $11.90 $9.98 0
2021-01-21 $11.89 $11.89 $11.89 $11.89 $9.97 0
2021-01-20 $11.93 $11.93 $11.93 $11.93 $10.00 0
2021-01-19 $11.83 $11.83 $11.83 $11.83 $9.92 0
2021-01-15 $11.75 $11.75 $11.75 $11.75 $9.85 0
2021-01-14 $11.87 $11.87 $11.87 $11.87 $9.95 0
2021-01-13 $11.79 $11.79 $11.79 $11.79 $9.89 0
2021-01-12 $11.81 $11.81 $11.81 $11.81 $9.90 0
2021-01-11 $11.72 $11.72 $11.72 $11.72 $9.83 0
2021-01-08 $11.80 $11.80 $11.80 $11.80 $9.89 0
2021-01-07 $11.72 $11.72 $11.72 $11.72 $9.83 0
2021-01-06 $11.60 $11.60 $11.60 $11.60 $9.73 0
2021-01-05 $11.39 $11.39 $11.39 $11.39 $9.55 0
2021-01-04 $11.22 $11.22 $11.22 $11.22 $9.41 0
2020-12-31 $11.30 $11.30 $11.30 $11.30 $9.48 0
2020-12-30 $11.29 $11.29 $11.29 $11.29 $9.47 0
2020-12-29 $11.52 $11.52 $11.52 $11.52 $9.39 0
2020-12-28 $11.53 $11.53 $11.53 $11.53 $9.40 0
2020-12-24 $11.48 $11.48 $11.48 $11.48 $9.36 0
2020-12-23 $11.47 $11.47 $11.47 $11.47 $9.35 0
2020-12-22 $11.35 $11.35 $11.35 $11.35 $9.25 0
2020-12-21 $11.38 $11.38 $11.38 $11.38 $9.28 0
2020-12-18 $11.48 $11.48 $11.48 $11.48 $9.36 0
2020-12-17 $11.55 $11.55 $11.55 $11.55 $9.42 0
2020-12-16 $11.46 $11.46 $11.46 $11.46 $9.34 0
2020-12-15 $11.46 $11.46 $11.46 $11.46 $9.34 0
2020-12-14 $11.28 $11.28 $11.28 $11.28 $9.20 0
2020-12-11 $11.30 $11.30 $11.30 $11.30 $9.21 0
2020-12-10 $11.36 $11.36 $11.36 $11.36 $9.26 0
2020-12-09 $11.33 $11.33 $11.33 $11.33 $9.24 0
2020-12-08 $11.36 $11.36 $11.36 $11.36 $9.26 0
2020-12-07 $11.32 $11.32 $11.32 $11.32 $9.23 0
2020-12-04 $11.39 $11.39 $11.39 $11.39 $9.29 0
2020-12-03 $11.24 $11.24 $11.24 $11.24 $9.16 0
2020-12-02 $11.19 $11.19 $11.19 $11.19 $9.12 0
2020-12-01 $11.15 $11.15 $11.15 $11.15 $9.09 0
2020-11-30 $10.97 $10.97 $10.97 $10.97 $8.94 0
2020-11-27 $11.20 $11.20 $11.20 $11.20 $9.13 0
2020-11-25 $11.17 $11.17 $11.17 $11.17 $9.11 0
2020-11-24 $11.25 $11.25 $11.25 $11.25 $9.17 0
2020-11-23 $11.00 $11.00 $11.00 $11.00 $8.97 0
2020-11-20 $10.88 $10.88 $10.88 $10.88 $8.87 0
2020-11-19 $10.90 $10.90 $10.90 $10.90 $8.89 0
2020-11-18 $10.87 $10.87 $10.87 $10.87 $8.86 0
2020-11-17 $11.00 $11.00 $11.00 $11.00 $8.97 0
2020-11-16 $11.07 $11.07 $11.07 $11.07 $9.03 0
2020-11-13 $10.88 $10.88 $10.88 $10.88 $8.87 0
2020-11-12 $10.70 $10.70 $10.70 $10.70 $8.72 0
2020-11-11 $10.85 $10.85 $10.85 $10.85 $8.85 0
2020-11-10 $10.85 $10.85 $10.85 $10.85 $8.85 0
2020-11-09 $10.75 $10.75 $10.75 $10.75 $8.76 0
2020-11-06 $10.46 $10.46 $10.46 $10.46 $8.53 0
2020-11-05 $10.49 $10.49 $10.49 $10.49 $8.55 0
2020-11-04 $10.32 $10.32 $10.32 $10.32 $8.41 0
2020-11-03 $10.30 $10.30 $10.30 $10.30 $8.40 0
2020-11-02 $10.14 $10.14 $10.14 $10.14 $8.27 0
2020-10-30 $9.98 $9.98 $9.98 $9.98 $8.14 0
2020-10-29 $10.07 $10.07 $10.07 $10.07 $8.21 0
2020-10-28 $9.98 $9.98 $9.98 $9.98 $8.14 0
2020-10-27 $10.30 $10.30 $10.30 $10.30 $8.40 0
2020-10-26 $10.37 $10.37 $10.37 $10.37 $8.45 0
2020-10-23 $10.56 $10.56 $10.56 $10.56 $8.61 0
2020-10-22 $10.51 $10.51 $10.51 $10.51 $8.57 0
2020-10-21 $10.41 $10.41 $10.41 $10.41 $8.49 0
2020-10-20 $10.44 $10.44 $10.44 $10.44 $8.51 0
2020-10-19 $10.40 $10.40 $10.40 $10.40 $8.48 0
2020-10-16 $10.54 $10.54 $10.54 $10.54 $8.59 0
2020-10-15 $10.55 $10.55 $10.55 $10.55 $8.60 0
2020-10-14 $10.52 $10.52 $10.52 $10.52 $8.58 0
2020-10-13 $10.58 $10.58 $10.58 $10.58 $8.63 0
2020-10-12 $10.71 $10.71 $10.71 $10.71 $8.73 0
2020-10-09 $10.62 $10.62 $10.62 $10.62 $8.66 0
2020-10-08 $10.61 $10.61 $10.61 $10.61 $8.65 0
2020-10-07 $10.47 $10.47 $10.47 $10.47 $8.54 0
2020-10-06 $10.34 $10.34 $10.34 $10.34 $8.43 0
2020-10-05 $10.43 $10.43 $10.43 $10.43 $8.50 0
2020-10-02 $10.34 $10.34 $10.34 $10.34 $8.43 0
2020-10-01 $10.39 $10.39 $10.39 $10.39 $8.47 0
2020-09-30 $10.36 $10.36 $10.36 $10.36 $8.45 0
2020-09-29 $10.32 $10.32 $10.32 $10.32 $8.41 0
2020-09-28 $10.35 $10.35 $10.35 $10.35 $8.44 0
2020-09-25 $10.27 $10.27 $10.27 $10.27 $8.37 0
2020-09-24 $10.19 $10.19 $10.19 $10.19 $8.31 0
2020-09-23 $10.27 $10.27 $10.27 $10.27 $8.37 0
2020-09-22 $10.27 $10.27 $10.27 $10.27 $8.37 0
2020-09-21 $10.27 $10.27 $10.27 $10.27 $8.37 0
2020-09-18 $10.27 $10.27 $10.27 $10.27 $8.37 0
2020-09-17 $10.27 $10.27 $10.27 $10.27 $8.37 0
2020-09-16 $10.27 $10.27 $10.27 $10.27 $8.37 0
2020-09-15 $10.27 $10.27 $10.27 $10.27 $8.37 0
2020-09-14 $10.24 $10.24 $10.24 $10.24 $8.35 0
2020-09-11 $10.18 $10.18 $10.18 $10.18 $8.30 0
2020-09-10 $10.18 $10.18 $10.18 $10.18 $8.30 0
2020-09-09 $10.27 $10.27 $10.27 $10.27 $8.37 0
2020-09-08 $10.17 $10.17 $10.17 $10.17 $8.29 0
2020-09-04 $10.31 $10.31 $10.31 $10.31 $8.41 0
2020-09-03 $10.31 $10.31 $10.31 $10.31 $8.41 0
2020-09-02 $10.31 $10.31 $10.31 $10.31 $8.41 0
2020-09-01 $10.31 $10.31 $10.31 $10.31 $8.41 0
2020-08-31 $10.31 $10.31 $10.31 $10.31 $8.41 0
2020-08-28 $10.32 $10.32 $10.32 $10.32 $8.41 0
2020-08-27 $10.32 $10.32 $10.32 $10.32 $8.41 0
2020-08-26 $10.32 $10.32 $10.32 $10.32 $8.41 0
2020-08-25 $10.32 $10.32 $10.32 $10.32 $8.41 0
2020-08-24 $10.35 $10.35 $10.35 $10.35 $8.44 0
2020-08-21 $10.31 $10.31 $10.31 $10.31 $8.41 0
2020-08-20 $10.30 $10.30 $10.30 $10.30 $8.40 0
2020-08-19 $10.33 $10.33 $10.33 $10.33 $8.42 0
2020-08-18 $10.38 $10.38 $10.38 $10.38 $8.46 0
2020-08-17 $10.39 $10.39 $10.39 $10.39 $8.47 0
2020-08-14 $10.38 $10.38 $10.38 $10.38 $8.46 0
2020-08-13 $10.39 $10.39 $10.39 $10.39 $8.47 0
2020-08-12 $10.44 $10.44 $10.44 $10.44 $8.51 0
2020-08-11 $10.35 $10.35 $10.35 $10.35 $8.44 0
2020-08-10 $10.42 $10.42 $10.42 $10.42 $8.50 0
2020-08-07 $10.40 $10.40 $10.40 $10.40 $8.48 0
2020-08-06 $10.33 $10.33 $10.33 $10.33 $8.42 0
2020-08-05 $10.32 $10.32 $10.32 $10.32 $8.41 0
2020-08-04 $10.33 $10.33 $10.33 $10.33 $8.42 0
2020-08-03 $10.27 $10.27 $10.27 $10.27 $8.37 0
2020-07-31 $10.28 $10.28 $10.28 $10.28 $8.38 0
2020-07-30 $10.29 $10.29 $10.29 $10.29 $8.39 0
2020-07-29 $10.32 $10.32 $10.32 $10.32 $8.41 0
2020-07-28 $10.26 $10.26 $10.26 $10.26 $8.36 0
2020-07-27 $10.24 $10.24 $10.24 $10.24 $8.35 0
2020-07-24 $10.20 $10.20 $10.20 $10.20 $8.32 0
2020-07-23 $10.23 $10.23 $10.23 $10.23 $8.34 0
2020-07-22 $10.24 $10.24 $10.24 $10.24 $8.35 0
2020-07-21 $10.16 $10.16 $10.16 $10.16 $8.28 0
2020-07-20 $10.10 $10.10 $10.10 $10.10 $8.23 0
2020-07-17 $10.11 $10.11 $10.11 $10.11 $8.24 0
2020-07-16 $10.06 $10.06 $10.06 $10.06 $8.20 0
2020-07-15 $10.07 $10.07 $10.07 $10.07 $8.21 0
2020-07-14 $10.05 $10.05 $10.05 $10.05 $8.19 0
2020-07-13 $9.99 $9.99 $9.99 $9.99 $8.14 0
2020-07-10 $10.01 $10.01 $10.01 $10.01 $8.16 0
2020-07-09 $9.97 $9.97 $9.97 $9.97 $8.13 0
2020-07-08 $10.00 $10.00 $10.00 $10.00 $8.15 0
2020-07-07 $9.99 $9.99 $9.99 $9.99 $8.14 0
2020-07-06 $10.00 $10.00 $10.00 $10.00 $8.15 0
2020-07-02 $10.00 $10.00 $10.00 $10.00 $8.15 0
2020-07-01 $10.00 $10.00 $10.00 $10.00 $8.15 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.