Conquer Risk Tactical Rotation Fd USD (CRTBX) Exchange: NMFQS
Data as of Oct. 9, 2024
$10.77 ($0.04) 0.37%
Conquer Risk Tactical Rotation Fd USD - Daily Information
Click for more stock information on Conquer Risk Tactical Rotation Fd USD.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $10.77 |
| Previous Close | $10.77 |
| High | $10.77 |
| Low | $10.77 |
| Adjusted Open | $10.77 |
| Previous Adjusted Close | $10.77 |
| Adjusted High | $10.77 |
| Adjusted Low | $10.77 |
About Conquer Risk Tactical Rotation Fd USD (CRTBX)
This Fund seeks growth and income by constructing a portfolio that is comprised, under normal market conditions, of exchange traded funds ("ETFs"), mutual funds (open-end investment companies) registered under the Investment Company Act of 1940 and/or cash and cash equivalents. The ETFs and mutual funds in which the Fund may invest are referred to as "underlying funds" throughout this Prospectus. The underlying funds generally invest in equity securities and fixed income securities. The underlying funds may invest in both domestic and international securities, including securities from emerging markets. The underlying funds may invest in small and medium capitalization companies and derivative instruments such as put and call options on stocks and stock indices, and index futures contracts and options thereon. The Fund may use leverage and inverse strategies through investing in underlying funds that use leverage and inverse strategies. When an underlying fund uses leverage it is seeking to increase the potential return on its investment in a particular asset. These underlying funds may make investments in futures contracts, options and other derivative instruments that provide the economic effect of financial leverage by creating additional investment exposure to the underlying asset. An underlying fund that follows an inverse strategy is investing so that it performs opposite of its underlying index. The Fund expects to rebalance its investments in underlying funds that use leverage and/or inverse strategies on an ongoing basis as market movements dictate and there is no limitation on the amount of the Fund’s assets that may be invested in these types of underlying funds. The Advisor utilizes technical analysis based quantitative systems to guide its decision-making process for the Fund. The systems utilized by the Fund attempt to assess the level of market risk that exist at any particular time, which, in turn, guides the Advisor’s determinations as to whether the Fund should be fully invested in the market or hold more significant cash positions. The Advisor’s investment process seeks to identify trends to determine the strength or weakness in the current market environment. This part of the Advisor’s process analyzes over 100 technical trading indicators built through a multitude of programming platforms. Each indicator is rigorously tested on an individual basis to determine the combinations that provide what the Advisor perceives to be the best indication of market direction. The technical trading indicators are then combined into sophisticated algorithmic composites that guide the Advisor’s decision-making process. The raw data used in our systems include, but are not limited to: S&P 500, Dow Jones Industrial Average, Russell 2000, S&P 400 Mid Cap, NASDAQ 100, Dow Transports, Dow Utilities Dow Corporate Bonds, Index Advance Decline, Trading Volume and High/Lows, Prime Rate, Discount Rate, Treasury Bill Rate, Fed Funds Rate, Commodity Research Bureau, Commercial Longs and Shorts, NYSE Short Interest, AAII Bullish and Bearish Percentages. The raw data is analyzed using technical tools, such as moving averages, Bollinger bands, relative strength, stochastics, oscillators, intermarket analysis, trend following and counter trend analysis. The Advisor actively allocates the Fund’s assets across equity and fixed income ETF’s and mutual funds overweighting those investments that exhibit the best risk-to-reward ratio. If the Advisor’s algorithmic composites point to a rising market, the Fund may have a higher proportion of equity ETFs and mutual funds. During a downward trending markets, the Advisor will limit the Fund’s investments to low volatility ETFs, mutual funds and cash in an overall effort to reduce downside exposure. Specialty investments, such as leveraged and inverse ETF’s, may be used from time to time to hedge risk and provide for smoother returns. Risk-managed policies employ the use of cash or money market funds during adverse conditions; these positions could at times be 100%. The Fund is a "non-diversified" portfolio, which means it can invest in fewer securities at any one time than a diversified portfolio and can invest more of its assets in securities of a single issuer than a diversified portfolio. The Fund may invest a significant percentage of its assets in a limited number of securities. Also, the Fund may invest in a limited number of sectors but has no intention to concentrate its investments in any particular industry. The Fund may also engage in short-term trading and have a portfolio turnover rate in excess of 100%.
Invest in Conquer Risk Tactical Rotation Fd USD (CRTBX)
Historical Stock Data for Conquer Risk Tactical Rotation Fd USD (CRTBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-10-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-10-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-10-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-10-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-10-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-09-30 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-09-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-09-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-09-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-09-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-09-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-09-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-09-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-09-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-09-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-09-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-09-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-09-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-09-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2024-09-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-09-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-09-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-09-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-09-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-09-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2024-08-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-08-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2024-08-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-08-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2024-08-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-08-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-08-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-08-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2024-08-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-08-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-08-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-08-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-08-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-08-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2024-08-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2024-08-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-08-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-07-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-07-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-07-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-07-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-07-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-07-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-07-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-07-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-07-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-07-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-07-17 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2024-07-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-07-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-07-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-07-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-07-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-07-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-07-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-07-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-07-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-07-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-06-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-06-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-06-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-06-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-06-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-06-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-06-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-06-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-06-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-06-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-06-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-06-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-06-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-06-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-06-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-06-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-06-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-05-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-05-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-05-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-05-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-05-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-05-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-05-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-05-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-05-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-05-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-05-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-05-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-05-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-05-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-05-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-05-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-05-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-05-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-05-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-05-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-04-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-04-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-04-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-04-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-04-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-04-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-04-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-04-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-04-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-04-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-04-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2024-04-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-04-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-04-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-04-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-04-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-04-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-03-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-03-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-03-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-03-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-03-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-03-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-03-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-03-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-03-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-03-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-03-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-03-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-03-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-03-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-03-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-03-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-03-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-02-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-02-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-02-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-02-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-02-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2024-02-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2024-02-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2024-02-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2024-02-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-02-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-02-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-02-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-02-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-02-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-02-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-02-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-02-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-02-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-01-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2024-01-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-01-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-01-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-01-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-01-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-01-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2024-01-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-01-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-01-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-12-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-12-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.24 | 0 |
| 2023-12-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.23 | 0 |
| 2023-12-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-12-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-12-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-12-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-12-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-12-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-12-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-12-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-12-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-12-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-12-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-12-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-11-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-11-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-11-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-11-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-11-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-11-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-11-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-11-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-11-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-11-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-11-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-11-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-11-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-11-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-11-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-11-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-11-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-11-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-10-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-10-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-10-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-10-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-10-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-10-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-10-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-10-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-10-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-10-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-10-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-10-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-10-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-10-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-10-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-10-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-10-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-09-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-09-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-09-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-09-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-09-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-09-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-09-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-09-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-09-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-09-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-09-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-09-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-09-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-09-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-09-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-09-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-09-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-08-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-08-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-08-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-08-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-08-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-08-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-08-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-08-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-08-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-08-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-08-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-08-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-08-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-07-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-07-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-07-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-07-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-07-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-07-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-07-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-07-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-06-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-06-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-06-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-06-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-06-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-06-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-06-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-06-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-06-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-06-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-06-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-05-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-05-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-05-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-05-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-05-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-05-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-05-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-05-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-05-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-05-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-04-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-04-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-04-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-04-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-04-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-03-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-03-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-03-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-03-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-03-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-03-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-03-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-03-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-02-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-02-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-02-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-02-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-02-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-02-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-02-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-02-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-01-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-01-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-01-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-01-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-01-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-01-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-01-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-01-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-12-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-12-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.18 | 0 |
| 2022-12-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.26 | 0 |
| 2022-12-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.25 | 0 |
| 2022-12-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.22 | 0 |
| 2022-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.22 | 0 |
| 2022-12-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.22 | 0 |
| 2022-12-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.22 | 0 |
| 2022-12-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.21 | 0 |
| 2022-12-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.21 | 0 |
| 2022-12-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.21 | 0 |
| 2022-12-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.21 | 0 |
| 2022-12-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.18 | 0 |
| 2022-12-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.10 | 0 |
| 2022-12-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.14 | 0 |
| 2022-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-11-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-10-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-10-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-07-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-07-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-07-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-07-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-04-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-04-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-04-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-04-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-04-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-04-05 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-04-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-04-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-03-31 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-03-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-03-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-03-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-03-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-03-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-03-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-03-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-03-09 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-03-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-03-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-03-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-03-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-28 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-02-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-02-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-02-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-02-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2022-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-02-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-02-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-02-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-02-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-01-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-01-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-01-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-01-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-01-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-01-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-01-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-01-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-01-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-01-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-12-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-12-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-12-29 | $12.40 | $12.40 | $12.40 | $12.40 | $10.40 | 0 |
| 2021-12-28 | $12.37 | $12.37 | $12.37 | $12.37 | $10.37 | 0 |
| 2021-12-27 | $12.44 | $12.44 | $12.44 | $12.44 | $10.43 | 0 |
| 2021-12-23 | $12.25 | $12.25 | $12.25 | $12.25 | $10.27 | 0 |
| 2021-12-22 | $12.17 | $12.17 | $12.17 | $12.17 | $10.20 | 0 |
| 2021-12-21 | $12.02 | $12.02 | $12.02 | $12.02 | $10.08 | 0 |
| 2021-12-20 | $11.79 | $11.79 | $11.79 | $11.79 | $9.89 | 0 |
| 2021-12-17 | $11.94 | $11.94 | $11.94 | $11.94 | $10.01 | 0 |
| 2021-12-16 | $12.03 | $12.03 | $12.03 | $12.03 | $10.09 | 0 |
| 2021-12-15 | $12.18 | $12.18 | $12.18 | $12.18 | $10.21 | 0 |
| 2021-12-14 | $11.96 | $11.96 | $11.96 | $11.96 | $10.03 | 0 |
| 2021-12-13 | $12.11 | $12.11 | $12.11 | $12.11 | $10.15 | 0 |
| 2021-12-10 | $12.21 | $12.21 | $12.21 | $12.21 | $10.24 | 0 |
| 2021-12-09 | $12.17 | $12.17 | $12.17 | $12.17 | $10.20 | 0 |
| 2021-12-08 | $12.22 | $12.22 | $12.22 | $12.22 | $10.25 | 0 |
| 2021-12-07 | $12.20 | $12.20 | $12.20 | $12.20 | $10.23 | 0 |
| 2021-12-06 | $12.06 | $12.06 | $12.06 | $12.06 | $10.11 | 0 |
| 2021-12-03 | $12.03 | $12.03 | $12.03 | $12.03 | $10.09 | 0 |
| 2021-12-02 | $12.18 | $12.18 | $12.18 | $12.18 | $10.21 | 0 |
| 2021-12-01 | $12.03 | $12.03 | $12.03 | $12.03 | $10.09 | 0 |
| 2021-11-30 | $12.23 | $12.23 | $12.23 | $12.23 | $10.26 | 0 |
| 2021-11-29 | $12.48 | $12.48 | $12.48 | $12.48 | $10.46 | 0 |
| 2021-11-26 | $12.33 | $12.33 | $12.33 | $12.33 | $10.34 | 0 |
| 2021-11-24 | $12.63 | $12.63 | $12.63 | $12.63 | $10.59 | 0 |
| 2021-11-23 | $12.58 | $12.58 | $12.58 | $12.58 | $10.55 | 0 |
| 2021-11-22 | $12.53 | $12.53 | $12.53 | $12.53 | $10.51 | 0 |
| 2021-11-19 | $12.56 | $12.56 | $12.56 | $12.56 | $10.53 | 0 |
| 2021-11-18 | $12.59 | $12.59 | $12.59 | $12.59 | $10.56 | 0 |
| 2021-11-17 | $12.58 | $12.58 | $12.58 | $12.58 | $10.55 | 0 |
| 2021-11-16 | $12.63 | $12.63 | $12.63 | $12.63 | $10.59 | 0 |
| 2021-11-15 | $12.61 | $12.61 | $12.61 | $12.61 | $10.57 | 0 |
| 2021-11-12 | $12.60 | $12.60 | $12.60 | $12.60 | $10.57 | 0 |
| 2021-11-11 | $12.54 | $12.54 | $12.54 | $12.54 | $10.52 | 0 |
| 2021-11-10 | $12.51 | $12.51 | $12.51 | $12.51 | $10.49 | 0 |
| 2021-11-09 | $12.61 | $12.61 | $12.61 | $12.61 | $10.57 | 0 |
| 2021-11-08 | $12.68 | $12.68 | $12.68 | $12.68 | $10.63 | 0 |
| 2021-11-05 | $12.66 | $12.66 | $12.66 | $12.66 | $10.62 | 0 |
| 2021-11-04 | $12.65 | $12.65 | $12.65 | $12.65 | $10.61 | 0 |
| 2021-11-03 | $12.65 | $12.65 | $12.65 | $12.65 | $10.61 | 0 |
| 2021-11-02 | $12.58 | $12.58 | $12.58 | $12.58 | $10.55 | 0 |
| 2021-11-01 | $12.54 | $12.54 | $12.54 | $12.54 | $10.52 | 0 |
| 2021-10-29 | $12.51 | $12.51 | $12.51 | $12.51 | $10.49 | 0 |
| 2021-10-28 | $12.51 | $12.51 | $12.51 | $12.51 | $10.49 | 0 |
| 2021-10-27 | $12.40 | $12.40 | $12.40 | $12.40 | $10.40 | 0 |
| 2021-10-26 | $12.48 | $12.48 | $12.48 | $12.48 | $10.46 | 0 |
| 2021-10-25 | $12.49 | $12.49 | $12.49 | $12.49 | $10.47 | 0 |
| 2021-10-22 | $12.45 | $12.45 | $12.45 | $12.45 | $10.44 | 0 |
| 2021-10-21 | $12.47 | $12.47 | $12.47 | $12.47 | $10.46 | 0 |
| 2021-10-20 | $12.44 | $12.44 | $12.44 | $12.44 | $10.43 | 0 |
| 2021-10-19 | $12.35 | $12.35 | $12.35 | $12.35 | $10.36 | 0 |
| 2021-10-18 | $12.24 | $12.24 | $12.24 | $12.24 | $10.26 | 0 |
| 2021-10-15 | $12.21 | $12.21 | $12.21 | $12.21 | $10.24 | 0 |
| 2021-10-14 | $12.16 | $12.16 | $12.16 | $12.16 | $10.20 | 0 |
| 2021-10-13 | $11.98 | $11.98 | $11.98 | $11.98 | $10.05 | 0 |
| 2021-10-12 | $11.95 | $11.95 | $11.95 | $11.95 | $10.02 | 0 |
| 2021-10-11 | $11.95 | $11.95 | $11.95 | $11.95 | $10.02 | 0 |
| 2021-10-08 | $12.05 | $12.05 | $12.05 | $12.05 | $10.10 | 0 |
| 2021-10-07 | $12.11 | $12.11 | $12.11 | $12.11 | $10.15 | 0 |
| 2021-10-06 | $12.04 | $12.04 | $12.04 | $12.04 | $10.10 | 0 |
| 2021-10-05 | $11.98 | $11.98 | $11.98 | $11.98 | $10.05 | 0 |
| 2021-10-04 | $11.87 | $11.87 | $11.87 | $11.87 | $9.95 | 0 |
| 2021-10-01 | $12.06 | $12.06 | $12.06 | $12.06 | $10.11 | 0 |
| 2021-09-30 | $11.94 | $11.94 | $11.94 | $11.94 | $10.01 | 0 |
| 2021-09-29 | $12.05 | $12.05 | $12.05 | $12.05 | $10.10 | 0 |
| 2021-09-28 | $12.02 | $12.02 | $12.02 | $12.02 | $10.08 | 0 |
| 2021-09-27 | $12.28 | $12.28 | $12.28 | $12.28 | $10.30 | 0 |
| 2021-09-24 | $12.40 | $12.40 | $12.40 | $12.40 | $10.40 | 0 |
| 2021-09-23 | $12.42 | $12.42 | $12.42 | $12.42 | $10.41 | 0 |
| 2021-09-22 | $12.33 | $12.33 | $12.33 | $12.33 | $10.34 | 0 |
| 2021-09-21 | $12.25 | $12.25 | $12.25 | $12.25 | $10.27 | 0 |
| 2021-09-20 | $12.25 | $12.25 | $12.25 | $12.25 | $10.27 | 0 |
| 2021-09-17 | $12.44 | $12.44 | $12.44 | $12.44 | $10.43 | 0 |
| 2021-09-16 | $12.53 | $12.53 | $12.53 | $12.53 | $10.51 | 0 |
| 2021-09-15 | $12.54 | $12.54 | $12.54 | $12.54 | $10.52 | 0 |
| 2021-09-14 | $12.48 | $12.48 | $12.48 | $12.48 | $10.46 | 0 |
| 2021-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $10.48 | 0 |
| 2021-09-10 | $12.52 | $12.52 | $12.52 | $12.52 | $10.50 | 0 |
| 2021-09-09 | $12.62 | $12.62 | $12.62 | $12.62 | $10.58 | 0 |
| 2021-09-08 | $12.73 | $12.73 | $12.73 | $12.73 | $10.67 | 0 |
| 2021-09-07 | $12.73 | $12.73 | $12.73 | $12.73 | $10.67 | 0 |
| 2021-09-03 | $12.77 | $12.77 | $12.77 | $12.77 | $10.71 | 0 |
| 2021-09-02 | $12.75 | $12.75 | $12.75 | $12.75 | $10.69 | 0 |
| 2021-09-01 | $12.74 | $12.74 | $12.74 | $12.74 | $10.68 | 0 |
| 2021-08-31 | $12.74 | $12.74 | $12.74 | $12.74 | $10.68 | 0 |
| 2021-08-30 | $12.74 | $12.74 | $12.74 | $12.74 | $10.68 | 0 |
| 2021-08-27 | $12.74 | $12.74 | $12.74 | $12.74 | $10.68 | 0 |
| 2021-08-26 | $12.74 | $12.74 | $12.74 | $12.74 | $10.68 | 0 |
| 2021-08-25 | $12.75 | $12.75 | $12.75 | $12.75 | $10.69 | 0 |
| 2021-08-24 | $12.75 | $12.75 | $12.75 | $12.75 | $10.69 | 0 |
| 2021-08-23 | $12.75 | $12.75 | $12.75 | $12.75 | $10.69 | 0 |
| 2021-08-20 | $12.67 | $12.67 | $12.67 | $12.67 | $10.62 | 0 |
| 2021-08-19 | $12.65 | $12.65 | $12.65 | $12.65 | $10.61 | 0 |
| 2021-08-18 | $12.65 | $12.65 | $12.65 | $12.65 | $10.61 | 0 |
| 2021-08-17 | $12.68 | $12.68 | $12.68 | $12.68 | $10.63 | 0 |
| 2021-08-16 | $12.72 | $12.72 | $12.72 | $12.72 | $10.67 | 0 |
| 2021-08-13 | $12.71 | $12.71 | $12.71 | $12.71 | $10.66 | 0 |
| 2021-08-12 | $12.70 | $12.70 | $12.70 | $12.70 | $10.65 | 0 |
| 2021-08-11 | $12.67 | $12.67 | $12.67 | $12.67 | $10.62 | 0 |
| 2021-08-10 | $12.66 | $12.66 | $12.66 | $12.66 | $10.62 | 0 |
| 2021-08-09 | $12.68 | $12.68 | $12.68 | $12.68 | $10.63 | 0 |
| 2021-08-06 | $12.68 | $12.68 | $12.68 | $12.68 | $10.63 | 0 |
| 2021-08-05 | $12.69 | $12.69 | $12.69 | $12.69 | $10.64 | 0 |
| 2021-08-04 | $12.62 | $12.62 | $12.62 | $12.62 | $10.58 | 0 |
| 2021-08-03 | $12.65 | $12.65 | $12.65 | $12.65 | $10.61 | 0 |
| 2021-08-02 | $12.57 | $12.57 | $12.57 | $12.57 | $10.54 | 0 |
| 2021-07-30 | $12.58 | $12.58 | $12.58 | $12.58 | $10.55 | 0 |
| 2021-07-29 | $12.62 | $12.62 | $12.62 | $12.62 | $10.58 | 0 |
| 2021-07-28 | $12.60 | $12.60 | $12.60 | $12.60 | $10.57 | 0 |
| 2021-07-27 | $12.59 | $12.59 | $12.59 | $12.59 | $10.56 | 0 |
| 2021-07-26 | $12.65 | $12.65 | $12.65 | $12.65 | $10.61 | 0 |
| 2021-07-23 | $12.63 | $12.63 | $12.63 | $12.63 | $10.59 | 0 |
| 2021-07-22 | $12.48 | $12.48 | $12.48 | $12.48 | $10.46 | 0 |
| 2021-07-21 | $12.46 | $12.46 | $12.46 | $12.46 | $10.45 | 0 |
| 2021-07-20 | $12.39 | $12.39 | $12.39 | $12.39 | $10.39 | 0 |
| 2021-07-19 | $12.30 | $12.30 | $12.30 | $12.30 | $10.31 | 0 |
| 2021-07-16 | $12.39 | $12.39 | $12.39 | $12.39 | $10.39 | 0 |
| 2021-07-15 | $12.42 | $12.42 | $12.42 | $12.42 | $10.41 | 0 |
| 2021-07-14 | $12.46 | $12.46 | $12.46 | $12.46 | $10.45 | 0 |
| 2021-07-13 | $12.44 | $12.44 | $12.44 | $12.44 | $10.43 | 0 |
| 2021-07-12 | $12.49 | $12.49 | $12.49 | $12.49 | $10.47 | 0 |
| 2021-07-09 | $12.44 | $12.44 | $12.44 | $12.44 | $10.43 | 0 |
| 2021-07-08 | $12.33 | $12.33 | $12.33 | $12.33 | $10.34 | 0 |
| 2021-07-07 | $12.40 | $12.40 | $12.40 | $12.40 | $10.40 | 0 |
| 2021-07-06 | $12.43 | $12.43 | $12.43 | $12.43 | $10.42 | 0 |
| 2021-07-02 | $12.49 | $12.49 | $12.49 | $12.49 | $10.47 | 0 |
| 2021-07-01 | $12.48 | $12.48 | $12.48 | $12.48 | $10.46 | 0 |
| 2021-06-30 | $12.43 | $12.43 | $12.43 | $12.43 | $10.42 | 0 |
| 2021-06-29 | $12.42 | $12.42 | $12.42 | $12.42 | $10.41 | 0 |
| 2021-06-28 | $12.43 | $12.43 | $12.43 | $12.43 | $10.42 | 0 |
| 2021-06-25 | $12.47 | $12.47 | $12.47 | $12.47 | $10.46 | 0 |
| 2021-06-24 | $12.44 | $12.44 | $12.44 | $12.44 | $10.43 | 0 |
| 2021-06-23 | $12.36 | $12.36 | $12.36 | $12.36 | $10.36 | 0 |
| 2021-06-22 | $12.36 | $12.36 | $12.36 | $12.36 | $10.36 | 0 |
| 2021-06-21 | $12.33 | $12.33 | $12.33 | $12.33 | $10.34 | 0 |
| 2021-06-18 | $12.15 | $12.15 | $12.15 | $12.15 | $10.19 | 0 |
| 2021-06-17 | $12.33 | $12.33 | $12.33 | $12.33 | $10.34 | 0 |
| 2021-06-16 | $12.48 | $12.48 | $12.48 | $12.48 | $10.46 | 0 |
| 2021-06-15 | $12.52 | $12.52 | $12.52 | $12.52 | $10.50 | 0 |
| 2021-06-14 | $12.52 | $12.52 | $12.52 | $12.52 | $10.50 | 0 |
| 2021-06-11 | $12.58 | $12.58 | $12.58 | $12.58 | $10.55 | 0 |
| 2021-06-10 | $12.54 | $12.54 | $12.54 | $12.54 | $10.52 | 0 |
| 2021-06-09 | $12.60 | $12.60 | $12.60 | $12.60 | $10.57 | 0 |
| 2021-06-08 | $12.64 | $12.64 | $12.64 | $12.64 | $10.60 | 0 |
| 2021-06-07 | $12.63 | $12.63 | $12.63 | $12.63 | $10.59 | 0 |
| 2021-06-04 | $12.65 | $12.65 | $12.65 | $12.65 | $10.61 | 0 |
| 2021-06-03 | $12.62 | $12.62 | $12.62 | $12.62 | $10.58 | 0 |
| 2021-06-02 | $12.61 | $12.61 | $12.61 | $12.61 | $10.57 | 0 |
| 2021-06-01 | $12.58 | $12.58 | $12.58 | $12.58 | $10.55 | 0 |
| 2021-05-28 | $12.51 | $12.51 | $12.51 | $12.51 | $10.49 | 0 |
| 2021-05-27 | $12.51 | $12.51 | $12.51 | $12.51 | $10.49 | 0 |
| 2021-05-26 | $12.49 | $12.49 | $12.49 | $12.49 | $10.47 | 0 |
| 2021-05-25 | $12.47 | $12.47 | $12.47 | $12.47 | $10.46 | 0 |
| 2021-05-24 | $12.52 | $12.52 | $12.52 | $12.52 | $10.50 | 0 |
| 2021-05-21 | $12.49 | $12.49 | $12.49 | $12.49 | $10.47 | 0 |
| 2021-05-20 | $12.48 | $12.48 | $12.48 | $12.48 | $10.46 | 0 |
| 2021-05-19 | $12.46 | $12.46 | $12.46 | $12.46 | $10.45 | 0 |
| 2021-05-18 | $12.52 | $12.52 | $12.52 | $12.52 | $10.50 | 0 |
| 2021-05-17 | $12.59 | $12.59 | $12.59 | $12.59 | $10.56 | 0 |
| 2021-05-14 | $12.57 | $12.57 | $12.57 | $12.57 | $10.54 | 0 |
| 2021-05-13 | $12.36 | $12.36 | $12.36 | $12.36 | $10.36 | 0 |
| 2021-05-12 | $12.20 | $12.20 | $12.20 | $12.20 | $10.23 | 0 |
| 2021-05-11 | $12.44 | $12.44 | $12.44 | $12.44 | $10.43 | 0 |
| 2021-05-10 | $12.60 | $12.60 | $12.60 | $12.60 | $10.57 | 0 |
| 2021-05-07 | $12.68 | $12.68 | $12.68 | $12.68 | $10.63 | 0 |
| 2021-05-06 | $12.53 | $12.53 | $12.53 | $12.53 | $10.51 | 0 |
| 2021-05-05 | $12.45 | $12.45 | $12.45 | $12.45 | $10.44 | 0 |
| 2021-05-04 | $12.39 | $12.39 | $12.39 | $12.39 | $10.39 | 0 |
| 2021-05-03 | $12.43 | $12.43 | $12.43 | $12.43 | $10.42 | 0 |
| 2021-04-30 | $12.36 | $12.36 | $12.36 | $12.36 | $10.36 | 0 |
| 2021-04-29 | $12.48 | $12.48 | $12.48 | $12.48 | $10.46 | 0 |
| 2021-04-28 | $12.42 | $12.42 | $12.42 | $12.42 | $10.41 | 0 |
| 2021-04-27 | $12.40 | $12.40 | $12.40 | $12.40 | $10.40 | 0 |
| 2021-04-26 | $12.39 | $12.39 | $12.39 | $12.39 | $10.39 | 0 |
| 2021-04-23 | $12.33 | $12.33 | $12.33 | $12.33 | $10.34 | 0 |
| 2021-04-22 | $12.17 | $12.17 | $12.17 | $12.17 | $10.20 | 0 |
| 2021-04-21 | $12.27 | $12.27 | $12.27 | $12.27 | $10.29 | 0 |
| 2021-04-20 | $12.11 | $12.11 | $12.11 | $12.11 | $10.15 | 0 |
| 2021-04-19 | $12.28 | $12.28 | $12.28 | $12.28 | $10.30 | 0 |
| 2021-04-16 | $12.36 | $12.36 | $12.36 | $12.36 | $10.36 | 0 |
| 2021-04-15 | $12.31 | $12.31 | $12.31 | $12.31 | $10.32 | 0 |
| 2021-04-14 | $12.24 | $12.24 | $12.24 | $12.24 | $10.26 | 0 |
| 2021-04-13 | $12.24 | $12.24 | $12.24 | $12.24 | $10.26 | 0 |
| 2021-04-12 | $12.23 | $12.23 | $12.23 | $12.23 | $10.26 | 0 |
| 2021-04-09 | $12.25 | $12.25 | $12.25 | $12.25 | $10.27 | 0 |
| 2021-04-08 | $12.20 | $12.20 | $12.20 | $12.20 | $10.23 | 0 |
| 2021-04-07 | $12.16 | $12.16 | $12.16 | $12.16 | $10.20 | 0 |
| 2021-04-06 | $12.20 | $12.20 | $12.20 | $12.20 | $10.23 | 0 |
| 2021-04-05 | $12.22 | $12.22 | $12.22 | $12.22 | $10.25 | 0 |
| 2021-04-01 | $12.19 | $12.19 | $12.19 | $12.19 | $10.22 | 0 |
| 2021-03-31 | $12.10 | $12.10 | $12.10 | $12.10 | $10.15 | 0 |
| 2021-03-30 | $12.13 | $12.13 | $12.13 | $12.13 | $10.17 | 0 |
| 2021-03-29 | $12.13 | $12.13 | $12.13 | $12.13 | $10.17 | 0 |
| 2021-03-26 | $12.24 | $12.24 | $12.24 | $12.24 | $10.26 | 0 |
| 2021-03-25 | $12.03 | $12.03 | $12.03 | $12.03 | $10.09 | 0 |
| 2021-03-24 | $11.89 | $11.89 | $11.89 | $11.89 | $9.97 | 0 |
| 2021-03-23 | $11.91 | $11.91 | $11.91 | $11.91 | $9.99 | 0 |
| 2021-03-22 | $12.10 | $12.10 | $12.10 | $12.10 | $10.15 | 0 |
| 2021-03-19 | $12.18 | $12.18 | $12.18 | $12.18 | $10.21 | 0 |
| 2021-03-18 | $12.18 | $12.18 | $12.18 | $12.18 | $10.21 | 0 |
| 2021-03-17 | $12.35 | $12.35 | $12.35 | $12.35 | $10.36 | 0 |
| 2021-03-16 | $12.28 | $12.28 | $12.28 | $12.28 | $10.30 | 0 |
| 2021-03-15 | $12.41 | $12.41 | $12.41 | $12.41 | $10.41 | 0 |
| 2021-03-12 | $12.40 | $12.40 | $12.40 | $12.40 | $10.40 | 0 |
| 2021-03-11 | $12.32 | $12.32 | $12.32 | $12.32 | $10.33 | 0 |
| 2021-03-10 | $12.24 | $12.24 | $12.24 | $12.24 | $10.26 | 0 |
| 2021-03-09 | $12.11 | $12.11 | $12.11 | $12.11 | $10.15 | 0 |
| 2021-03-08 | $12.06 | $12.06 | $12.06 | $12.06 | $10.11 | 0 |
| 2021-03-05 | $12.05 | $12.05 | $12.05 | $12.05 | $10.10 | 0 |
| 2021-03-04 | $11.84 | $11.84 | $11.84 | $11.84 | $9.93 | 0 |
| 2021-03-03 | $11.98 | $11.98 | $11.98 | $11.98 | $10.05 | 0 |
| 2021-03-02 | $12.01 | $12.01 | $12.01 | $12.01 | $10.07 | 0 |
| 2021-03-01 | $12.11 | $12.11 | $12.11 | $12.11 | $10.15 | 0 |
| 2021-02-26 | $11.82 | $11.82 | $11.82 | $11.82 | $9.91 | 0 |
| 2021-02-25 | $11.89 | $11.89 | $11.89 | $11.89 | $9.97 | 0 |
| 2021-02-24 | $12.18 | $12.18 | $12.18 | $12.18 | $10.21 | 0 |
| 2021-02-23 | $12.10 | $12.10 | $12.10 | $12.10 | $10.15 | 0 |
| 2021-02-22 | $12.09 | $12.09 | $12.09 | $12.09 | $10.14 | 0 |
| 2021-02-19 | $12.22 | $12.22 | $12.22 | $12.22 | $10.25 | 0 |
| 2021-02-18 | $12.15 | $12.15 | $12.15 | $12.15 | $10.19 | 0 |
| 2021-02-17 | $12.26 | $12.26 | $12.26 | $12.26 | $10.28 | 0 |
| 2021-02-16 | $12.30 | $12.30 | $12.30 | $12.30 | $10.31 | 0 |
| 2021-02-12 | $12.28 | $12.28 | $12.28 | $12.28 | $10.30 | 0 |
| 2021-02-11 | $12.23 | $12.23 | $12.23 | $12.23 | $10.26 | 0 |
| 2021-02-10 | $12.16 | $12.16 | $12.16 | $12.16 | $10.20 | 0 |
| 2021-02-09 | $12.17 | $12.17 | $12.17 | $12.17 | $10.20 | 0 |
| 2021-02-08 | $12.12 | $12.12 | $12.12 | $12.12 | $10.16 | 0 |
| 2021-02-05 | $12.01 | $12.01 | $12.01 | $12.01 | $10.07 | 0 |
| 2021-02-04 | $11.91 | $11.91 | $11.91 | $11.91 | $9.99 | 0 |
| 2021-02-03 | $11.83 | $11.83 | $11.83 | $11.83 | $9.92 | 0 |
| 2021-02-02 | $11.79 | $11.79 | $11.79 | $11.79 | $9.89 | 0 |
| 2021-02-01 | $11.67 | $11.67 | $11.67 | $11.67 | $9.79 | 0 |
| 2021-01-29 | $11.44 | $11.44 | $11.44 | $11.44 | $9.59 | 0 |
| 2021-01-28 | $11.65 | $11.65 | $11.65 | $11.65 | $9.77 | 0 |
| 2021-01-27 | $11.60 | $11.60 | $11.60 | $11.60 | $9.73 | 0 |
| 2021-01-26 | $11.84 | $11.84 | $11.84 | $11.84 | $9.93 | 0 |
| 2021-01-25 | $11.90 | $11.90 | $11.90 | $11.90 | $9.98 | 0 |
| 2021-01-22 | $11.90 | $11.90 | $11.90 | $11.90 | $9.98 | 0 |
| 2021-01-21 | $11.89 | $11.89 | $11.89 | $11.89 | $9.97 | 0 |
| 2021-01-20 | $11.93 | $11.93 | $11.93 | $11.93 | $10.00 | 0 |
| 2021-01-19 | $11.83 | $11.83 | $11.83 | $11.83 | $9.92 | 0 |
| 2021-01-15 | $11.75 | $11.75 | $11.75 | $11.75 | $9.85 | 0 |
| 2021-01-14 | $11.87 | $11.87 | $11.87 | $11.87 | $9.95 | 0 |
| 2021-01-13 | $11.79 | $11.79 | $11.79 | $11.79 | $9.89 | 0 |
| 2021-01-12 | $11.81 | $11.81 | $11.81 | $11.81 | $9.90 | 0 |
| 2021-01-11 | $11.72 | $11.72 | $11.72 | $11.72 | $9.83 | 0 |
| 2021-01-08 | $11.80 | $11.80 | $11.80 | $11.80 | $9.89 | 0 |
| 2021-01-07 | $11.72 | $11.72 | $11.72 | $11.72 | $9.83 | 0 |
| 2021-01-06 | $11.60 | $11.60 | $11.60 | $11.60 | $9.73 | 0 |
| 2021-01-05 | $11.39 | $11.39 | $11.39 | $11.39 | $9.55 | 0 |
| 2021-01-04 | $11.22 | $11.22 | $11.22 | $11.22 | $9.41 | 0 |
| 2020-12-31 | $11.30 | $11.30 | $11.30 | $11.30 | $9.48 | 0 |
| 2020-12-30 | $11.29 | $11.29 | $11.29 | $11.29 | $9.47 | 0 |
| 2020-12-29 | $11.52 | $11.52 | $11.52 | $11.52 | $9.39 | 0 |
| 2020-12-28 | $11.53 | $11.53 | $11.53 | $11.53 | $9.40 | 0 |
| 2020-12-24 | $11.48 | $11.48 | $11.48 | $11.48 | $9.36 | 0 |
| 2020-12-23 | $11.47 | $11.47 | $11.47 | $11.47 | $9.35 | 0 |
| 2020-12-22 | $11.35 | $11.35 | $11.35 | $11.35 | $9.25 | 0 |
| 2020-12-21 | $11.38 | $11.38 | $11.38 | $11.38 | $9.28 | 0 |
| 2020-12-18 | $11.48 | $11.48 | $11.48 | $11.48 | $9.36 | 0 |
| 2020-12-17 | $11.55 | $11.55 | $11.55 | $11.55 | $9.42 | 0 |
| 2020-12-16 | $11.46 | $11.46 | $11.46 | $11.46 | $9.34 | 0 |
| 2020-12-15 | $11.46 | $11.46 | $11.46 | $11.46 | $9.34 | 0 |
| 2020-12-14 | $11.28 | $11.28 | $11.28 | $11.28 | $9.20 | 0 |
| 2020-12-11 | $11.30 | $11.30 | $11.30 | $11.30 | $9.21 | 0 |
| 2020-12-10 | $11.36 | $11.36 | $11.36 | $11.36 | $9.26 | 0 |
| 2020-12-09 | $11.33 | $11.33 | $11.33 | $11.33 | $9.24 | 0 |
| 2020-12-08 | $11.36 | $11.36 | $11.36 | $11.36 | $9.26 | 0 |
| 2020-12-07 | $11.32 | $11.32 | $11.32 | $11.32 | $9.23 | 0 |
| 2020-12-04 | $11.39 | $11.39 | $11.39 | $11.39 | $9.29 | 0 |
| 2020-12-03 | $11.24 | $11.24 | $11.24 | $11.24 | $9.16 | 0 |
| 2020-12-02 | $11.19 | $11.19 | $11.19 | $11.19 | $9.12 | 0 |
| 2020-12-01 | $11.15 | $11.15 | $11.15 | $11.15 | $9.09 | 0 |
| 2020-11-30 | $10.97 | $10.97 | $10.97 | $10.97 | $8.94 | 0 |
| 2020-11-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.13 | 0 |
| 2020-11-25 | $11.17 | $11.17 | $11.17 | $11.17 | $9.11 | 0 |
| 2020-11-24 | $11.25 | $11.25 | $11.25 | $11.25 | $9.17 | 0 |
| 2020-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $8.97 | 0 |
| 2020-11-20 | $10.88 | $10.88 | $10.88 | $10.88 | $8.87 | 0 |
| 2020-11-19 | $10.90 | $10.90 | $10.90 | $10.90 | $8.89 | 0 |
| 2020-11-18 | $10.87 | $10.87 | $10.87 | $10.87 | $8.86 | 0 |
| 2020-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $8.97 | 0 |
| 2020-11-16 | $11.07 | $11.07 | $11.07 | $11.07 | $9.03 | 0 |
| 2020-11-13 | $10.88 | $10.88 | $10.88 | $10.88 | $8.87 | 0 |
| 2020-11-12 | $10.70 | $10.70 | $10.70 | $10.70 | $8.72 | 0 |
| 2020-11-11 | $10.85 | $10.85 | $10.85 | $10.85 | $8.85 | 0 |
| 2020-11-10 | $10.85 | $10.85 | $10.85 | $10.85 | $8.85 | 0 |
| 2020-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $8.76 | 0 |
| 2020-11-06 | $10.46 | $10.46 | $10.46 | $10.46 | $8.53 | 0 |
| 2020-11-05 | $10.49 | $10.49 | $10.49 | $10.49 | $8.55 | 0 |
| 2020-11-04 | $10.32 | $10.32 | $10.32 | $10.32 | $8.41 | 0 |
| 2020-11-03 | $10.30 | $10.30 | $10.30 | $10.30 | $8.40 | 0 |
| 2020-11-02 | $10.14 | $10.14 | $10.14 | $10.14 | $8.27 | 0 |
| 2020-10-30 | $9.98 | $9.98 | $9.98 | $9.98 | $8.14 | 0 |
| 2020-10-29 | $10.07 | $10.07 | $10.07 | $10.07 | $8.21 | 0 |
| 2020-10-28 | $9.98 | $9.98 | $9.98 | $9.98 | $8.14 | 0 |
| 2020-10-27 | $10.30 | $10.30 | $10.30 | $10.30 | $8.40 | 0 |
| 2020-10-26 | $10.37 | $10.37 | $10.37 | $10.37 | $8.45 | 0 |
| 2020-10-23 | $10.56 | $10.56 | $10.56 | $10.56 | $8.61 | 0 |
| 2020-10-22 | $10.51 | $10.51 | $10.51 | $10.51 | $8.57 | 0 |
| 2020-10-21 | $10.41 | $10.41 | $10.41 | $10.41 | $8.49 | 0 |
| 2020-10-20 | $10.44 | $10.44 | $10.44 | $10.44 | $8.51 | 0 |
| 2020-10-19 | $10.40 | $10.40 | $10.40 | $10.40 | $8.48 | 0 |
| 2020-10-16 | $10.54 | $10.54 | $10.54 | $10.54 | $8.59 | 0 |
| 2020-10-15 | $10.55 | $10.55 | $10.55 | $10.55 | $8.60 | 0 |
| 2020-10-14 | $10.52 | $10.52 | $10.52 | $10.52 | $8.58 | 0 |
| 2020-10-13 | $10.58 | $10.58 | $10.58 | $10.58 | $8.63 | 0 |
| 2020-10-12 | $10.71 | $10.71 | $10.71 | $10.71 | $8.73 | 0 |
| 2020-10-09 | $10.62 | $10.62 | $10.62 | $10.62 | $8.66 | 0 |
| 2020-10-08 | $10.61 | $10.61 | $10.61 | $10.61 | $8.65 | 0 |
| 2020-10-07 | $10.47 | $10.47 | $10.47 | $10.47 | $8.54 | 0 |
| 2020-10-06 | $10.34 | $10.34 | $10.34 | $10.34 | $8.43 | 0 |
| 2020-10-05 | $10.43 | $10.43 | $10.43 | $10.43 | $8.50 | 0 |
| 2020-10-02 | $10.34 | $10.34 | $10.34 | $10.34 | $8.43 | 0 |
| 2020-10-01 | $10.39 | $10.39 | $10.39 | $10.39 | $8.47 | 0 |
| 2020-09-30 | $10.36 | $10.36 | $10.36 | $10.36 | $8.45 | 0 |
| 2020-09-29 | $10.32 | $10.32 | $10.32 | $10.32 | $8.41 | 0 |
| 2020-09-28 | $10.35 | $10.35 | $10.35 | $10.35 | $8.44 | 0 |
| 2020-09-25 | $10.27 | $10.27 | $10.27 | $10.27 | $8.37 | 0 |
| 2020-09-24 | $10.19 | $10.19 | $10.19 | $10.19 | $8.31 | 0 |
| 2020-09-23 | $10.27 | $10.27 | $10.27 | $10.27 | $8.37 | 0 |
| 2020-09-22 | $10.27 | $10.27 | $10.27 | $10.27 | $8.37 | 0 |
| 2020-09-21 | $10.27 | $10.27 | $10.27 | $10.27 | $8.37 | 0 |
| 2020-09-18 | $10.27 | $10.27 | $10.27 | $10.27 | $8.37 | 0 |
| 2020-09-17 | $10.27 | $10.27 | $10.27 | $10.27 | $8.37 | 0 |
| 2020-09-16 | $10.27 | $10.27 | $10.27 | $10.27 | $8.37 | 0 |
| 2020-09-15 | $10.27 | $10.27 | $10.27 | $10.27 | $8.37 | 0 |
| 2020-09-14 | $10.24 | $10.24 | $10.24 | $10.24 | $8.35 | 0 |
| 2020-09-11 | $10.18 | $10.18 | $10.18 | $10.18 | $8.30 | 0 |
| 2020-09-10 | $10.18 | $10.18 | $10.18 | $10.18 | $8.30 | 0 |
| 2020-09-09 | $10.27 | $10.27 | $10.27 | $10.27 | $8.37 | 0 |
| 2020-09-08 | $10.17 | $10.17 | $10.17 | $10.17 | $8.29 | 0 |
| 2020-09-04 | $10.31 | $10.31 | $10.31 | $10.31 | $8.41 | 0 |
| 2020-09-03 | $10.31 | $10.31 | $10.31 | $10.31 | $8.41 | 0 |
| 2020-09-02 | $10.31 | $10.31 | $10.31 | $10.31 | $8.41 | 0 |
| 2020-09-01 | $10.31 | $10.31 | $10.31 | $10.31 | $8.41 | 0 |
| 2020-08-31 | $10.31 | $10.31 | $10.31 | $10.31 | $8.41 | 0 |
| 2020-08-28 | $10.32 | $10.32 | $10.32 | $10.32 | $8.41 | 0 |
| 2020-08-27 | $10.32 | $10.32 | $10.32 | $10.32 | $8.41 | 0 |
| 2020-08-26 | $10.32 | $10.32 | $10.32 | $10.32 | $8.41 | 0 |
| 2020-08-25 | $10.32 | $10.32 | $10.32 | $10.32 | $8.41 | 0 |
| 2020-08-24 | $10.35 | $10.35 | $10.35 | $10.35 | $8.44 | 0 |
| 2020-08-21 | $10.31 | $10.31 | $10.31 | $10.31 | $8.41 | 0 |
| 2020-08-20 | $10.30 | $10.30 | $10.30 | $10.30 | $8.40 | 0 |
| 2020-08-19 | $10.33 | $10.33 | $10.33 | $10.33 | $8.42 | 0 |
| 2020-08-18 | $10.38 | $10.38 | $10.38 | $10.38 | $8.46 | 0 |
| 2020-08-17 | $10.39 | $10.39 | $10.39 | $10.39 | $8.47 | 0 |
| 2020-08-14 | $10.38 | $10.38 | $10.38 | $10.38 | $8.46 | 0 |
| 2020-08-13 | $10.39 | $10.39 | $10.39 | $10.39 | $8.47 | 0 |
| 2020-08-12 | $10.44 | $10.44 | $10.44 | $10.44 | $8.51 | 0 |
| 2020-08-11 | $10.35 | $10.35 | $10.35 | $10.35 | $8.44 | 0 |
| 2020-08-10 | $10.42 | $10.42 | $10.42 | $10.42 | $8.50 | 0 |
| 2020-08-07 | $10.40 | $10.40 | $10.40 | $10.40 | $8.48 | 0 |
| 2020-08-06 | $10.33 | $10.33 | $10.33 | $10.33 | $8.42 | 0 |
| 2020-08-05 | $10.32 | $10.32 | $10.32 | $10.32 | $8.41 | 0 |
| 2020-08-04 | $10.33 | $10.33 | $10.33 | $10.33 | $8.42 | 0 |
| 2020-08-03 | $10.27 | $10.27 | $10.27 | $10.27 | $8.37 | 0 |
| 2020-07-31 | $10.28 | $10.28 | $10.28 | $10.28 | $8.38 | 0 |
| 2020-07-30 | $10.29 | $10.29 | $10.29 | $10.29 | $8.39 | 0 |
| 2020-07-29 | $10.32 | $10.32 | $10.32 | $10.32 | $8.41 | 0 |
| 2020-07-28 | $10.26 | $10.26 | $10.26 | $10.26 | $8.36 | 0 |
| 2020-07-27 | $10.24 | $10.24 | $10.24 | $10.24 | $8.35 | 0 |
| 2020-07-24 | $10.20 | $10.20 | $10.20 | $10.20 | $8.32 | 0 |
| 2020-07-23 | $10.23 | $10.23 | $10.23 | $10.23 | $8.34 | 0 |
| 2020-07-22 | $10.24 | $10.24 | $10.24 | $10.24 | $8.35 | 0 |
| 2020-07-21 | $10.16 | $10.16 | $10.16 | $10.16 | $8.28 | 0 |
| 2020-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $8.23 | 0 |
| 2020-07-17 | $10.11 | $10.11 | $10.11 | $10.11 | $8.24 | 0 |
| 2020-07-16 | $10.06 | $10.06 | $10.06 | $10.06 | $8.20 | 0 |
| 2020-07-15 | $10.07 | $10.07 | $10.07 | $10.07 | $8.21 | 0 |
| 2020-07-14 | $10.05 | $10.05 | $10.05 | $10.05 | $8.19 | 0 |
| 2020-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $8.14 | 0 |
| 2020-07-10 | $10.01 | $10.01 | $10.01 | $10.01 | $8.16 | 0 |
| 2020-07-09 | $9.97 | $9.97 | $9.97 | $9.97 | $8.13 | 0 |
| 2020-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.15 | 0 |
| 2020-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $8.14 | 0 |
| 2020-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.15 | 0 |
| 2020-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.15 | 0 |
| 2020-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $8.15 | 0 |
Conquer Risk Tactical Rotation Fd USD (CRTBX) News Headlines
Recent Conquer Risk Tactical Rotation Fd USD (CRTBX) News
Similar Companies to Conquer Risk Tactical Rotation Fd USD (CRTBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |