Vert Infrastructure Ltd (CRXPF) Exchange: PINK

Data as of Jan. 27, 2022

$0.00 ($0.00) 0.00%

Vert Infrastructure Ltd - Daily Information
Click for more stock information on Vert Infrastructure Ltd.
Daily Information Data
Date Jan. 27, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00
Historical Stock Data for Vert Infrastructure Ltd (CRXPF)
Date Open High Low Close Adj.Close Volume
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 133
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 173
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 13,948
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 24
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 66
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,011
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 667
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 667
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,745
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,666
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,341
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 13,436
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 532
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 599
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 90,268
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 53,609
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 33
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 33
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 999
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 999
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,133
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,183
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 39,920
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 34,138
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-10-20 $0.00 $0.03 $0.00 $0.00 $0.00 55,000
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,007
2021-10-11 $0.00 $0.03 $0.00 $0.00 $0.00 233
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,059
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,407
2021-10-06 $0.02 $0.02 $0.01 $0.01 $0.01 5,158
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 325
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 130
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 8,793
2021-09-24 $0.01 $0.03 $0.01 $0.03 $0.03 25,367
2021-09-23 $0.01 $0.03 $0.01 $0.03 $0.03 1,810
2021-09-22 $0.03 $0.03 $0.00 $0.01 $0.01 60,905
2021-09-21 $0.03 $0.03 $0.00 $0.00 $0.00 41,378
2021-09-20 $0.02 $0.04 $0.00 $0.00 $0.00 43,755
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,013
2021-09-16 $0.00 $0.04 $0.00 $0.00 $0.00 219,624
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,033
2021-09-14 $0.00 $0.02 $0.00 $0.00 $0.00 203,674
2021-09-13 $0.01 $0.04 $0.01 $0.04 $0.04 2,839
2021-09-10 $0.03 $0.03 $0.02 $0.02 $0.02 3,673
2021-09-09 $0.03 $0.04 $0.02 $0.04 $0.04 10,767
2021-09-08 $0.02 $0.04 $0.02 $0.04 $0.04 799
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,069
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 92
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,006
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 790
2021-08-30 $0.04 $0.07 $0.04 $0.04 $0.04 1,158
2021-08-27 $0.05 $0.05 $0.04 $0.05 $0.05 4,818
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,241
2021-08-25 $0.04 $0.06 $0.04 $0.06 $0.06 4,956
2021-08-24 $0.05 $0.07 $0.04 $0.04 $0.04 17,828
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 25,913
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 391
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,891
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 132
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 8,115
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,481
2021-08-12 $0.04 $0.05 $0.04 $0.04 $0.04 3,481
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 81
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-08-09 $0.05 $0.05 $0.04 $0.04 $0.04 930
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,161
2021-08-05 $0.04 $0.05 $0.04 $0.04 $0.04 7,045
2021-08-04 $0.05 $0.06 $0.04 $0.04 $0.04 2,948
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,484
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,027
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-07-29 $0.07 $0.07 $0.04 $0.04 $0.04 1,534
2021-07-28 $0.04 $0.07 $0.04 $0.04 $0.04 1,727
2021-07-27 $0.05 $0.05 $0.04 $0.04 $0.04 1,132
2021-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,401
2021-07-23 $0.04 $0.07 $0.04 $0.05 $0.05 20,937
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 206
2021-07-20 $0.05 $0.05 $0.04 $0.04 $0.04 223
2021-07-19 $0.04 $0.05 $0.04 $0.04 $0.04 6,433
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,330
2021-07-15 $0.04 $0.05 $0.04 $0.04 $0.04 5,125
2021-07-14 $0.06 $0.06 $0.04 $0.04 $0.04 4,317
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 266
2021-07-09 $0.04 $0.06 $0.04 $0.06 $0.06 426
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 317
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 31,423
2021-07-01 $0.05 $0.07 $0.05 $0.07 $0.07 44,567
2021-06-30 $0.06 $0.06 $0.04 $0.04 $0.04 5,295
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 31,797
2021-06-28 $0.04 $0.05 $0.04 $0.05 $0.05 8,529
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 66
2021-06-24 $0.05 $0.05 $0.04 $0.04 $0.04 2,075
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,705
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 222
2021-06-21 $0.04 $0.05 $0.04 $0.04 $0.04 11,576
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 13,298
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,312
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,099
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 107
2021-06-14 $0.04 $0.05 $0.04 $0.05 $0.05 3,833
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 12,324
2021-06-10 $0.05 $0.05 $0.04 $0.04 $0.04 3,033
2021-06-09 $0.07 $0.07 $0.04 $0.05 $0.05 42,777
2021-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 8,501
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 124
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,963
2021-06-03 $0.04 $0.05 $0.04 $0.05 $0.05 81,558
2021-06-02 $0.04 $0.07 $0.04 $0.04 $0.04 26,658
2021-06-01 $0.04 $0.06 $0.04 $0.05 $0.05 10,910
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 158
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,116
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 845
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,120
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 9,428
2021-05-20 $0.05 $0.07 $0.05 $0.07 $0.07 17,958
2021-05-19 $0.10 $0.10 $0.07 $0.07 $0.07 26,223
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 7,030
2021-05-17 $0.04 $0.07 $0.04 $0.07 $0.07 8,416
2021-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 3,098
2021-05-13 $0.04 $0.07 $0.04 $0.05 $0.05 9,572
2021-05-12 $0.05 $0.07 $0.05 $0.05 $0.05 28,931
2021-05-11 $0.06 $0.07 $0.05 $0.07 $0.07 70,974
2021-05-10 $0.04 $0.05 $0.04 $0.04 $0.04 9,864
2021-05-07 $0.05 $0.05 $0.04 $0.04 $0.04 14,629
2021-05-06 $0.07 $0.07 $0.05 $0.05 $0.05 3,190
2021-05-05 $0.04 $0.07 $0.04 $0.05 $0.05 15,570
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 32
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 418
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,187
2021-04-29 $0.07 $0.07 $0.04 $0.07 $0.07 57,033
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 150
2021-04-27 $0.05 $0.07 $0.05 $0.07 $0.07 1,488
2021-04-26 $0.07 $0.07 $0.05 $0.07 $0.07 15,867
2021-04-23 $0.05 $0.06 $0.04 $0.04 $0.04 1,534
2021-04-22 $0.07 $0.07 $0.04 $0.04 $0.04 3,083
2021-04-21 $0.09 $0.09 $0.04 $0.04 $0.04 22,361
2021-04-20 $0.05 $0.05 $0.04 $0.04 $0.04 15,511
2021-04-19 $0.06 $0.06 $0.04 $0.05 $0.05 22,692
2021-04-16 $0.06 $0.06 $0.04 $0.04 $0.04 18,165
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 22,171
2021-04-14 $0.06 $0.06 $0.05 $0.05 $0.05 32,312
2021-04-13 $0.06 $0.07 $0.06 $0.07 $0.07 75,953
2021-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,550
2021-04-09 $0.06 $0.07 $0.06 $0.06 $0.06 31,600
2021-04-08 $0.07 $0.09 $0.06 $0.08 $0.08 11,023
2021-04-07 $0.08 $0.08 $0.07 $0.07 $0.07 3,800
2021-04-06 $0.06 $0.09 $0.06 $0.06 $0.06 58,293
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 60,750
2021-04-01 $0.06 $0.08 $0.06 $0.08 $0.08 532
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,512
2021-03-30 $0.08 $0.08 $0.06 $0.06 $0.06 58,039
2021-03-29 $0.10 $0.10 $0.06 $0.06 $0.06 29,312
2021-03-26 $0.06 $0.09 $0.06 $0.07 $0.07 90,969
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 535
2021-03-24 $0.08 $0.08 $0.06 $0.06 $0.06 996
2021-03-23 $0.10 $0.10 $0.06 $0.06 $0.06 9,044
2021-03-22 $0.06 $0.10 $0.06 $0.09 $0.09 53,805
2021-03-19 $0.10 $0.10 $0.07 $0.07 $0.07 61,850
2021-03-18 $0.07 $0.07 $0.05 $0.05 $0.05 1,965
2021-03-17 $0.08 $0.08 $0.07 $0.07 $0.07 9,192
2021-03-16 $0.10 $0.10 $0.08 $0.10 $0.10 6,125
2021-03-15 $0.05 $0.10 $0.05 $0.10 $0.10 5,530
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-11 $0.05 $0.08 $0.05 $0.05 $0.05 16,025
2021-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 11
2021-03-09 $0.05 $0.08 $0.04 $0.08 $0.08 70,058
2021-03-08 $0.04 $0.07 $0.04 $0.07 $0.07 16,500
2021-03-05 $0.07 $0.10 $0.07 $0.07 $0.07 4,872
2021-03-04 $0.04 $0.07 $0.04 $0.07 $0.07 18,061
2021-03-03 $0.10 $0.10 $0.08 $0.09 $0.09 13,998
2021-03-02 $0.10 $0.10 $0.07 $0.09 $0.09 16,260
2021-03-01 $0.05 $0.08 $0.05 $0.08 $0.08 37,870
2021-02-26 $0.03 $0.10 $0.03 $0.08 $0.08 22,466
2021-02-25 $0.10 $0.10 $0.03 $0.10 $0.10 68,723
2021-02-24 $0.11 $0.13 $0.07 $0.10 $0.10 68,723
2021-02-23 $0.08 $0.14 $0.08 $0.09 $0.09 30,187
2021-02-22 $0.07 $0.10 $0.07 $0.08 $0.08 43,372
2021-02-19 $0.10 $0.12 $0.07 $0.08 $0.08 50,119
2021-02-18 $0.04 $0.14 $0.04 $0.08 $0.08 96,361
2021-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 96,361
2021-02-16 $0.15 $0.15 $0.08 $0.08 $0.08 12,970
2021-02-12 $0.14 $0.14 $0.08 $0.10 $0.10 33,849
2021-02-11 $0.10 $0.15 $0.10 $0.12 $0.12 145,296
2021-02-10 $0.10 $0.14 $0.08 $0.13 $0.13 180,070
2021-02-09 $0.10 $0.17 $0.02 $0.07 $0.07 701,536
2021-02-08 $0.03 $0.04 $0.03 $0.03 $0.03 123,839
2021-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 112,371
2021-02-04 $0.02 $0.03 $0.02 $0.02 $0.02 85,311
2021-02-03 $0.03 $0.03 $0.02 $0.02 $0.02 29,768
2021-02-02 $0.03 $0.03 $0.02 $0.03 $0.03 51,435
2021-02-01 $0.02 $0.03 $0.02 $0.02 $0.02 103,593
2021-01-29 $0.02 $0.03 $0.02 $0.02 $0.02 14,968
2021-01-28 $0.02 $0.03 $0.02 $0.02 $0.02 24,549
2021-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 30,249
2021-01-26 $0.03 $0.03 $0.02 $0.03 $0.03 42,642
2021-01-25 $0.02 $0.03 $0.02 $0.02 $0.02 33,022
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,900
2021-01-21 $0.02 $0.03 $0.02 $0.02 $0.02 14,833
2021-01-20 $0.02 $0.03 $0.02 $0.02 $0.02 60,973
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,128
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,503
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,019
2021-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 53,276
2021-01-12 $0.03 $0.03 $0.02 $0.03 $0.03 54,973
2021-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 37,587
2021-01-08 $0.02 $0.03 $0.02 $0.02 $0.02 5,987
2021-01-07 $0.02 $0.03 $0.02 $0.02 $0.02 41,465
2021-01-06 $0.03 $0.03 $0.02 $0.02 $0.02 14,569
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 7,912
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 102,809
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 17,971
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 82,567
2020-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 63,222
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,387
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,786
2020-12-22 $0.02 $0.03 $0.02 $0.02 $0.02 60,413
2020-12-21 $0.02 $0.03 $0.02 $0.02 $0.02 38,208
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,445
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,791
2020-12-16 $0.02 $0.03 $0.02 $0.02 $0.02 59,814
2020-12-15 $0.02 $0.03 $0.02 $0.02 $0.02 37,322
2020-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 32,469
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,196
2020-12-10 $0.03 $0.03 $0.02 $0.03 $0.03 57,577
2020-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 82,126
2020-12-08 $0.04 $0.05 $0.02 $0.03 $0.03 15,244
2020-12-07 $0.02 $0.05 $0.02 $0.02 $0.02 89,699
2020-12-04 $0.03 $0.03 $0.02 $0.02 $0.02 58,164
2020-12-03 $0.03 $0.03 $0.02 $0.03 $0.03 118,495
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,979
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 11,148
2020-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 29,323
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,330
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,571
2020-11-24 $0.02 $0.03 $0.02 $0.03 $0.03 10,769
2020-11-23 $0.02 $0.03 $0.02 $0.03 $0.03 46,003
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,411
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,751
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 22,949
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,236
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 19,734
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 77,985
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,361
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,682
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,546
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 17,896
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 9,973
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 55,800
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 19,999
2020-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 83,777
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-10-29 $0.03 $0.04 $0.03 $0.04 $0.04 72,254
2020-10-28 $0.04 $0.04 $0.02 $0.04 $0.04 184,600
2020-10-27 $0.03 $0.04 $0.03 $0.03 $0.03 51,052
2020-10-26 $0.04 $0.04 $0.02 $0.03 $0.03 187,696
2020-10-23 $0.00 $0.04 $0.00 $0.03 $0.03 53,993
2020-10-22 $0.04 $0.04 $0.03 $0.03 $0.03 3,489
2020-10-21 $0.06 $0.06 $0.01 $0.04 $0.04 114,782
2020-10-20 $0.02 $0.06 $0.02 $0.06 $0.06 47,467
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 155
2020-10-16 $0.06 $0.06 $0.04 $0.06 $0.06 10,066
2020-10-15 $0.06 $0.06 $0.04 $0.06 $0.06 40,755
2020-10-14 $0.05 $0.05 $0.02 $0.02 $0.02 7,943
2020-10-13 $0.04 $0.05 $0.02 $0.05 $0.05 37,670
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,033
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,697
2020-10-08 $0.03 $0.06 $0.03 $0.04 $0.04 23,979
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,116
2020-10-06 $0.06 $0.06 $0.04 $0.04 $0.04 6,157
2020-10-05 $0.05 $0.05 $0.04 $0.04 $0.04 5,398
2020-10-02 $0.03 $0.04 $0.03 $0.04 $0.04 3,413
2020-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 11,188
2020-09-30 $0.03 $0.05 $0.03 $0.04 $0.04 9,306
2020-09-29 $0.04 $0.05 $0.03 $0.04 $0.04 14,064
2020-09-28 $0.06 $0.06 $0.04 $0.04 $0.04 17,798
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,644
2020-09-24 $0.04 $0.06 $0.04 $0.04 $0.04 19,474
2020-09-23 $0.06 $0.06 $0.04 $0.04 $0.04 1,225
2020-09-22 $0.05 $0.07 $0.04 $0.04 $0.04 35,074
2020-09-21 $0.03 $0.07 $0.03 $0.04 $0.04 6,514
2020-09-18 $0.07 $0.07 $0.05 $0.05 $0.05 3,580
2020-09-17 $0.03 $0.07 $0.03 $0.03 $0.03 14,383
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,895
2020-09-15 $0.07 $0.07 $0.04 $0.05 $0.05 12,570
2020-09-14 $0.04 $0.05 $0.03 $0.03 $0.03 11,708
2020-09-11 $0.03 $0.07 $0.03 $0.04 $0.04 22,484
2020-09-10 $0.02 $0.05 $0.02 $0.04 $0.04 12,507
2020-09-09 $0.05 $0.05 $0.04 $0.04 $0.04 398
2020-09-08 $0.02 $0.04 $0.02 $0.04 $0.04 16,261
2020-09-04 $0.03 $0.06 $0.03 $0.06 $0.06 1,476
2020-09-03 $0.04 $0.06 $0.04 $0.05 $0.05 11,420
2020-09-02 $0.02 $0.06 $0.02 $0.05 $0.05 2,245
2020-09-01 $0.10 $0.10 $0.04 $0.04 $0.04 72,004
2020-08-31 $0.04 $0.07 $0.04 $0.04 $0.04 6,887
2020-08-28 $0.03 $0.10 $0.02 $0.07 $0.07 127,797
2020-08-27 $0.03 $0.06 $0.03 $0.04 $0.04 10,395
2020-08-26 $0.02 $0.11 $0.02 $0.02 $0.02 80,235
2020-08-25 $0.03 $0.07 $0.03 $0.04 $0.04 7,533
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 954
2020-08-21 $0.04 $0.04 $0.03 $0.03 $0.03 21,119
2020-08-20 $0.11 $0.11 $0.03 $0.03 $0.03 4,332
2020-08-19 $0.05 $0.14 $0.03 $0.12 $0.12 37,070
2020-08-18 $0.04 $0.05 $0.02 $0.04 $0.04 71,522
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 524
2020-08-14 $0.04 $0.04 $0.03 $0.03 $0.03 53,198
2020-08-13 $0.03 $0.06 $0.02 $0.04 $0.04 4,971
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 8,823
2020-08-11 $0.02 $0.06 $0.02 $0.03 $0.03 19,333
2020-08-10 $0.06 $0.06 $0.03 $0.03 $0.03 9,625
2020-08-07 $0.03 $0.05 $0.03 $0.03 $0.03 15,676
2020-08-06 $0.05 $0.05 $0.02 $0.03 $0.03 14,641
2020-08-05 $0.02 $0.05 $0.02 $0.05 $0.05 3,218
2020-08-04 $0.04 $0.04 $0.02 $0.04 $0.04 51,651
2020-08-03 $0.04 $0.04 $0.02 $0.03 $0.03 25,021
2020-07-31 $0.03 $0.04 $0.03 $0.03 $0.03 17,407
2020-07-30 $0.03 $0.04 $0.03 $0.04 $0.04 22,289
2020-07-29 $0.03 $0.04 $0.02 $0.02 $0.02 16,899
2020-07-28 $0.02 $0.03 $0.02 $0.02 $0.02 46,982
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 25,220
2020-07-24 $0.03 $0.03 $0.02 $0.03 $0.03 2,941
2020-07-23 $0.02 $0.04 $0.02 $0.02 $0.02 5,538
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-07-21 $0.02 $0.03 $0.02 $0.03 $0.03 17,600
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2020-07-17 $0.03 $0.03 $0.02 $0.03 $0.03 46,900
2020-07-16 $0.02 $0.03 $0.02 $0.03 $0.03 8,100
2020-07-15 $0.02 $0.03 $0.02 $0.02 $0.02 3,900
2020-07-14 $0.02 $0.03 $0.02 $0.02 $0.02 21,300
2020-07-13 $0.03 $0.03 $0.02 $0.02 $0.02 35,700
2020-07-10 $0.02 $0.04 $0.02 $0.03 $0.03 13,000
2020-07-09 $0.03 $0.03 $0.02 $0.02 $0.02 51,400
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-07-07 $0.02 $0.04 $0.02 $0.04 $0.04 31,800
2020-07-06 $0.02 $0.03 $0.02 $0.02 $0.02 10,800
2020-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 38,321
2020-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 8,314
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,066
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,405
2020-06-26 $0.02 $0.03 $0.02 $0.03 $0.03 4,876
2020-06-25 $0.02 $0.03 $0.02 $0.03 $0.03 15,362
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 7,735
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 458
2020-06-22 $0.02 $0.03 $0.02 $0.02 $0.02 8,644
2020-06-19 $0.01 $0.03 $0.01 $0.03 $0.03 22,210
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 18,999
2020-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 31,385
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,732
2020-06-15 $0.02 $0.03 $0.02 $0.02 $0.02 18,989
2020-06-12 $0.02 $0.03 $0.02 $0.02 $0.02 26,932
2020-06-11 $0.03 $0.03 $0.02 $0.03 $0.03 70,958
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 21,827
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,981
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,915
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 59,413
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 16,127
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,667
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 73,621
2020-06-01 $0.03 $0.03 $0.02 $0.02 $0.02 6,551
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 48,558
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,271
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,674
2020-05-26 $0.02 $0.03 $0.02 $0.02 $0.02 18,751
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 23,994
2020-05-21 $0.02 $0.03 $0.02 $0.02 $0.02 6,520
2020-05-20 $0.02 $0.03 $0.02 $0.02 $0.02 77,937
2020-05-19 $0.03 $0.03 $0.02 $0.02 $0.02 3,617
2020-05-18 $0.02 $0.03 $0.02 $0.03 $0.03 20,823
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,768
2020-05-14 $0.02 $0.03 $0.02 $0.03 $0.03 17,133
2020-05-13 $0.04 $0.04 $0.02 $0.02 $0.02 28,007
2020-05-12 $0.03 $0.03 $0.02 $0.03 $0.03 53,642
2020-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 36,554
2020-05-08 $0.03 $0.03 $0.02 $0.02 $0.02 5,098
2020-05-07 $0.02 $0.03 $0.02 $0.02 $0.02 10,521
2020-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 8,952
2020-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 866
2020-05-04 $0.02 $0.03 $0.02 $0.03 $0.03 669
2020-05-01 $0.03 $0.03 $0.02 $0.03 $0.03 40,490
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,628
2020-04-29 $0.03 $0.03 $0.02 $0.03 $0.03 31,634
2020-04-28 $0.02 $0.03 $0.02 $0.03 $0.03 6,524
2020-04-27 $0.03 $0.03 $0.02 $0.03 $0.03 5,199
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,359
2020-04-23 $0.02 $0.03 $0.02 $0.02 $0.02 32,400
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 791
2020-04-21 $0.02 $0.03 $0.02 $0.02 $0.02 2,799
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 819
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 53,607
2020-04-16 $0.02 $0.04 $0.02 $0.03 $0.03 9,501
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,852
2020-04-14 $0.03 $0.04 $0.03 $0.04 $0.04 15,609
2020-04-13 $0.04 $0.04 $0.03 $0.04 $0.04 19,199
2020-04-09 $0.04 $0.04 $0.03 $0.03 $0.03 7,330
2020-04-08 $0.04 $0.04 $0.03 $0.04 $0.04 20,393
2020-04-07 $0.04 $0.04 $0.03 $0.03 $0.03 25,879
2020-04-06 $0.02 $0.03 $0.02 $0.02 $0.02 10,354
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 127
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,721
2020-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 4,900
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 33,553
2020-03-30 $0.02 $0.03 $0.02 $0.03 $0.03 28,099
2020-03-27 $0.04 $0.04 $0.03 $0.03 $0.03 28,392
2020-03-26 $0.03 $0.04 $0.02 $0.03 $0.03 46,282
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 27,165
2020-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 9,115
2020-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 13,456
2020-03-20 $0.03 $0.04 $0.03 $0.03 $0.03 65,846
2020-03-19 $0.03 $0.04 $0.03 $0.03 $0.03 34,186
2020-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 24,956
2020-03-17 $0.03 $0.04 $0.03 $0.03 $0.03 18,577
2020-03-16 $0.04 $0.04 $0.03 $0.03 $0.03 12,721
2020-03-13 $0.05 $0.05 $0.03 $0.04 $0.04 39,982
2020-03-12 $0.03 $0.04 $0.03 $0.04 $0.04 26,686
2020-03-11 $0.05 $0.05 $0.03 $0.03 $0.03 4,999
2020-03-10 $0.06 $0.06 $0.03 $0.04 $0.04 29,385
2020-03-09 $0.06 $0.06 $0.04 $0.05 $0.05 73,935
2020-03-06 $0.07 $0.09 $0.06 $0.09 $0.09 5,967
2020-03-05 $0.07 $0.08 $0.06 $0.07 $0.07 15,512
2020-03-04 $0.07 $0.09 $0.06 $0.08 $0.08 6,267
2020-03-03 $0.07 $0.08 $0.06 $0.06 $0.06 8,678
2020-03-02 $0.06 $0.08 $0.05 $0.07 $0.07 11,157
2020-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 18,602
2020-02-27 $0.08 $0.09 $0.07 $0.07 $0.07 15,391
2020-02-26 $0.08 $0.09 $0.08 $0.09 $0.09 7,853
2020-02-25 $0.10 $0.10 $0.09 $0.09 $0.09 21,293
2020-02-24 $0.10 $0.10 $0.09 $0.10 $0.10 1,840
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 19,903
2020-02-20 $0.10 $0.10 $0.09 $0.10 $0.10 22,417
2020-02-19 $0.09 $0.10 $0.09 $0.10 $0.10 23,893
2020-02-18 $0.09 $0.10 $0.09 $0.09 $0.09 37,371
2020-02-14 $0.09 $0.10 $0.09 $0.09 $0.09 24,912
2020-02-13 $0.08 $0.10 $0.08 $0.09 $0.09 27,408
2020-02-12 $0.07 $0.11 $0.07 $0.09 $0.09 23,274
2020-02-11 $0.07 $0.09 $0.07 $0.09 $0.09 19,826
2020-02-10 $0.10 $0.10 $0.07 $0.07 $0.07 24,722
2020-02-07 $0.10 $0.11 $0.08 $0.09 $0.09 9,211
2020-02-06 $0.09 $0.11 $0.09 $0.11 $0.11 17,056
2020-02-05 $0.10 $0.11 $0.08 $0.11 $0.11 5,303
2020-02-04 $0.09 $0.11 $0.09 $0.11 $0.11 9,450
2020-02-03 $0.09 $0.11 $0.08 $0.08 $0.08 4,979
2020-01-31 $0.09 $0.10 $0.09 $0.10 $0.10 8,842
2020-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 543
2020-01-29 $0.13 $0.13 $0.09 $0.09 $0.09 42,349
2020-01-28 $0.12 $0.15 $0.12 $0.15 $0.15 14,881
2020-01-27 $0.20 $0.20 $0.12 $0.12 $0.12 20,947
2020-01-24 $0.14 $0.18 $0.14 $0.15 $0.15 26,486
2020-01-23 $0.12 $0.16 $0.10 $0.14 $0.14 65,284
2020-01-22 $0.12 $0.16 $0.11 $0.12 $0.12 14,194
2020-01-21 $0.12 $0.13 $0.10 $0.13 $0.13 3,981
2020-01-17 $0.16 $0.29 $0.10 $0.11 $0.11 33,408
2020-01-16 $0.51 $0.51 $0.25 $0.30 $0.30 10,558
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.17 28,127
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.15 16,021
2020-01-13 $0.01 $0.03 $0.01 $0.01 $0.14 23,115
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.15 19,542
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.15 20,663
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.10 23,986
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.14 6,189
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.15 5,116
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.09 7,122
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.15 10,971
2019-12-31 $0.01 $0.02 $0.01 $0.01 $0.12 27,130
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.11 18,847
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.11 23,008
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.14 9,597
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.11 679
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.12 30,630
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.17 35,535
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.13 3,082
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.12 21,735
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.14 4,372
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.14 10,596
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.16 29,440
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.15 5,949
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.13 4,556
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.17 6,872
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.17 13,860
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.12 15,349
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.15 20,250
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.12 6,799
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.18 7,000
2019-12-02 $0.01 $0.01 $0.00 $0.01 $0.14 14,437
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.14 12,216
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.13 59,075
2019-11-26 $0.01 $0.02 $0.01 $0.01 $0.17 22,170
2019-11-25 $0.02 $0.02 $0.01 $0.02 $0.24 7,395
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.22 853
2019-11-21 $0.02 $0.02 $0.01 $0.01 $0.21 15,801
2019-11-20 $0.02 $0.02 $0.01 $0.02 $0.24 19,825
2019-11-19 $0.01 $0.02 $0.01 $0.01 $0.17 10,046
2019-11-18 $0.01 $0.02 $0.01 $0.01 $0.18 13,043
2019-11-15 $0.02 $0.02 $0.01 $0.01 $0.21 17,251
2019-11-14 $0.01 $0.02 $0.01 $0.01 $0.22 3,255
2019-11-13 $0.02 $0.02 $0.01 $0.02 $0.23 5,592
2019-11-12 $0.01 $0.02 $0.01 $0.02 $0.23 19,913
2019-11-11 $0.02 $0.02 $0.01 $0.01 $0.22 8,616
2019-11-08 $0.01 $0.02 $0.01 $0.02 $0.27 76,637
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.27 16,440
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.35 5,769
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.35 8,061
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.30 10,533
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.30 14,922
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.35 9,552
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.32 12,166
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.36 18,733
2019-10-28 $0.03 $0.03 $0.02 $0.02 $0.37 7,291
2019-10-25 $0.03 $0.03 $0.02 $0.02 $0.33 9,272
2019-10-24 $0.02 $0.03 $0.02 $0.03 $0.41 6,148
2019-10-23 $0.02 $0.03 $0.02 $0.02 $0.34 27,409
2019-10-22 $0.02 $0.03 $0.02 $0.02 $0.35 9,063
2019-10-21 $0.02 $0.04 $0.02 $0.03 $0.40 13,604
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.38 12,892
2019-10-17 $0.02 $0.03 $0.02 $0.03 $0.42 9,032
2019-10-16 $0.03 $0.03 $0.02 $0.03 $0.43 10,775
2019-10-15 $0.03 $0.03 $0.02 $0.03 $0.40 54,250
2019-10-14 $0.03 $0.03 $0.01 $0.03 $0.45 9,296
2019-10-11 $0.04 $0.04 $0.02 $0.03 $0.50 118,916
2019-10-10 $0.03 $0.04 $0.03 $0.04 $0.56 6,845
2019-10-09 $0.06 $0.06 $0.03 $0.04 $0.56 14,973
2019-10-08 $0.04 $0.04 $0.03 $0.04 $0.58 14,293
2019-10-07 $0.04 $0.04 $0.03 $0.04 $0.57 8,023
2019-10-04 $0.03 $0.04 $0.03 $0.04 $0.53 9,697
2019-10-03 $0.04 $0.04 $0.03 $0.03 $0.49 20,208
2019-10-02 $0.03 $0.04 $0.03 $0.03 $0.50 18,736
2019-10-01 $0.03 $0.04 $0.03 $0.03 $0.52 19,249
2019-09-30 $0.04 $0.04 $0.03 $0.04 $0.56 17,002
2019-09-27 $0.04 $0.05 $0.04 $0.04 $0.59 21,041
2019-09-26 $0.03 $0.04 $0.03 $0.04 $0.60 28,072
2019-09-25 $0.03 $0.04 $0.03 $0.03 $0.47 99,137
2019-09-24 $0.04 $0.05 $0.03 $0.04 $0.60 35,285
2019-09-23 $0.08 $0.08 $0.04 $0.05 $0.72 23,530
2019-09-20 $0.05 $0.06 $0.05 $0.05 $0.74 7,054
2019-09-19 $0.06 $0.07 $0.05 $0.05 $0.75 31,057
2019-09-18 $0.06 $0.07 $0.06 $0.06 $0.90 26,248
2019-09-17 $0.07 $0.07 $0.06 $0.06 $0.93 22,698
2019-09-16 $0.08 $0.08 $0.06 $0.07 $1.09 13,211
2019-09-13 $0.10 $0.10 $0.07 $0.07 $1.11 13,766
2019-09-12 $0.07 $0.08 $0.07 $0.08 $1.16 2,826
2019-09-11 $0.07 $0.08 $0.07 $0.08 $1.16 12,419
2019-09-10 $0.07 $0.08 $0.07 $0.08 $1.16 8,811
2019-09-09 $0.10 $0.10 $0.07 $0.08 $1.16 18,074
2019-09-06 $0.08 $0.08 $0.07 $0.07 $1.06 20,207
2019-09-05 $0.08 $0.08 $0.07 $0.08 $1.15 28,415
2019-09-04 $0.07 $0.08 $0.07 $0.08 $1.15 12,632
2019-09-03 $0.08 $0.08 $0.07 $0.08 $1.20 7,936
2019-08-30 $0.09 $0.09 $0.07 $0.08 $1.23 9,602
2019-08-29 $0.10 $0.10 $0.07 $0.07 $1.09 21,127
2019-08-28 $0.08 $0.08 $0.07 $0.07 $1.05 17,928
2019-08-27 $0.08 $0.09 $0.07 $0.07 $1.12 10,644
2019-08-26 $0.08 $0.09 $0.08 $0.09 $1.28 12,448
2019-08-23 $0.08 $0.09 $0.08 $0.08 $1.17 13,152
2019-08-22 $0.08 $0.09 $0.08 $0.08 $1.26 22,313
2019-08-21 $0.11 $0.12 $0.08 $0.09 $1.29 64,128
2019-08-20 $0.10 $0.12 $0.10 $0.11 $1.65 17,852
2019-08-19 $0.11 $0.11 $0.09 $0.10 $1.56 18,403
2019-08-16 $0.12 $0.12 $0.11 $0.11 $1.65 6,540
2019-08-15 $0.12 $0.13 $0.10 $0.11 $1.63 39,040
2019-08-14 $0.12 $0.13 $0.12 $0.13 $1.88 11,142
2019-08-13 $0.13 $0.13 $0.12 $0.13 $1.88 9,885
2019-08-12 $0.14 $0.14 $0.12 $0.12 $1.84 7,937
2019-08-09 $0.12 $0.14 $0.12 $0.13 $1.98 6,014
2019-08-08 $0.15 $0.15 $0.12 $0.13 $1.95 14,130
2019-08-07 $0.14 $0.14 $0.12 $0.13 $2.02 23,847
2019-08-06 $0.15 $0.15 $0.14 $0.14 $2.07 21,066
2019-08-05 $0.16 $0.18 $0.15 $0.15 $2.31 8,940
2019-08-02 $0.17 $0.17 $0.14 $0.15 $2.25 8,245
2019-08-01 $0.17 $0.17 $0.14 $0.15 $2.27 21,952
2019-07-31 $0.16 $0.17 $0.16 $0.17 $2.54 5,288
2019-07-30 $0.15 $0.17 $0.14 $0.15 $2.28 36,417
2019-07-29 $0.17 $0.17 $0.16 $0.17 $2.52 29,441
2019-07-26 $0.17 $0.17 $0.16 $0.16 $2.37 9,579
2019-07-25 $0.15 $0.17 $0.15 $0.16 $2.40 7,353
2019-07-24 $0.16 $0.17 $0.16 $0.16 $2.46 19,251
2019-07-23 $0.13 $0.18 $0.13 $0.17 $2.48 29,659
2019-07-22 $0.15 $0.15 $0.13 $0.14 $2.14 20,897
2019-07-19 $0.12 $0.14 $0.12 $0.14 $2.03 23,219
2019-07-18 $0.13 $0.14 $0.13 $0.13 $1.91 15,814
2019-07-17 $0.14 $0.14 $0.12 $0.13 $1.95 21,063
2019-07-16 $0.14 $0.14 $0.13 $0.13 $1.95 16,257
2019-07-15 $0.14 $0.14 $0.13 $0.14 $2.03 12,363
2019-07-12 $0.14 $0.15 $0.13 $0.14 $2.03 25,387
2019-07-11 $0.14 $0.14 $0.13 $0.14 $2.10 20,938
2019-07-10 $0.14 $0.15 $0.14 $0.14 $2.15 27,746
2019-07-09 $0.14 $0.16 $0.14 $0.15 $2.20 16,901
2019-07-08 $0.16 $0.16 $0.14 $0.15 $2.25 38,971
2019-07-05 $0.15 $0.16 $0.14 $0.15 $2.28 6,551
2019-07-03 $0.15 $0.16 $0.15 $0.15 $2.25 13,792
2019-07-02 $0.17 $0.17 $0.15 $0.15 $2.27 25,441
2019-07-01 $0.17 $0.18 $0.17 $0.17 $2.58 13,000
2019-06-28 $0.17 $0.18 $0.17 $0.17 $2.55 11,756
2019-06-27 $0.19 $0.19 $0.17 $0.17 $2.55 5,803
2019-06-26 $0.17 $0.17 $0.17 $0.17 $2.49 5,425
2019-06-25 $0.19 $0.19 $0.17 $0.17 $2.55 9,977
2019-06-24 $0.16 $0.20 $0.16 $0.18 $2.70 19,042
2019-06-21 $0.17 $0.17 $0.16 $0.17 $2.48 12,311
2019-06-20 $0.16 $0.17 $0.16 $0.16 $2.36 15,739
2019-06-19 $0.16 $0.17 $0.16 $0.16 $2.35 14,371
2019-06-18 $0.16 $0.17 $0.15 $0.16 $2.33 16,127
2019-06-17 $0.16 $0.19 $0.16 $0.16 $2.40 6,360
2019-06-14 $0.15 $0.17 $0.15 $0.16 $2.40 5,169
2019-06-13 $0.17 $0.17 $0.16 $0.16 $2.33 37,250
2019-06-12 $0.18 $0.18 $0.16 $0.17 $2.52 4,845
2019-06-11 $0.17 $0.18 $0.17 $0.17 $2.48 9,735
2019-06-10 $0.17 $0.18 $0.17 $0.18 $2.63 6,593
2019-06-07 $0.17 $0.19 $0.17 $0.17 $2.58 9,655
2019-06-06 $0.17 $0.17 $0.16 $0.17 $2.50 9,521
2019-06-05 $0.19 $0.19 $0.16 $0.16 $2.42 28,162
2019-06-04 $0.18 $0.19 $0.18 $0.18 $2.65 10,845
2019-06-03 $0.19 $0.20 $0.18 $0.19 $2.79 21,819
2019-05-31 $0.20 $0.23 $0.19 $0.19 $2.87 15,292
2019-05-30 $0.21 $0.21 $0.19 $0.20 $3.00 20,783
2019-05-29 $0.20 $0.20 $0.19 $0.20 $2.97 8,519
2019-05-28 $0.18 $0.20 $0.18 $0.19 $2.90 37,949
2019-05-24 $0.20 $0.20 $0.18 $0.19 $2.81 25,098
2019-05-23 $0.21 $0.21 $0.19 $0.20 $2.97 12,967
2019-05-22 $0.21 $0.21 $0.20 $0.20 $3.02 16,456
2019-05-21 $0.20 $0.21 $0.20 $0.21 $3.15 3,588
2019-05-20 $0.21 $0.22 $0.20 $0.21 $3.20 6,108
2019-05-17 $0.20 $0.21 $0.20 $0.21 $3.15 16,187
2019-05-16 $0.22 $0.23 $0.20 $0.20 $3.02 9,189
2019-05-15 $0.21 $0.21 $0.20 $0.20 $3.03 13,221
2019-05-14 $0.21 $0.23 $0.21 $0.21 $3.19 11,821
2019-05-13 $0.21 $0.22 $0.20 $0.21 $3.21 19,896
2019-05-10 $0.22 $0.22 $0.20 $0.20 $3.05 24,292
2019-05-09 $0.21 $0.23 $0.21 $0.22 $3.26 29,111
2019-05-08 $0.21 $0.22 $0.21 $0.22 $3.23 18,824
2019-05-07 $0.21 $0.22 $0.21 $0.22 $3.23 16,524
2019-05-06 $0.21 $0.22 $0.21 $0.21 $3.16 10,193
2019-05-03 $0.22 $0.22 $0.21 $0.22 $3.33 12,064
2019-05-02 $0.22 $0.22 $0.21 $0.22 $3.29 10,750
2019-05-01 $0.22 $0.22 $0.22 $0.22 $3.25 12,778
2019-04-30 $0.23 $0.24 $0.21 $0.22 $3.36 12,128
2019-04-29 $0.22 $0.24 $0.22 $0.23 $3.43 44,228
2019-04-26 $0.23 $0.23 $0.22 $0.22 $3.32 17,009
2019-04-25 $0.23 $0.24 $0.22 $0.22 $3.35 14,915
2019-04-24 $0.23 $0.23 $0.22 $0.23 $3.42 9,940
2019-04-23 $0.23 $0.24 $0.22 $0.23 $3.46 20,433
2019-04-22 $0.22 $0.24 $0.22 $0.23 $3.46 8,460
2019-04-18 $0.24 $0.25 $0.22 $0.23 $3.42 20,023
2019-04-17 $0.23 $0.24 $0.21 $0.23 $3.49 9,174
2019-04-16 $0.22 $0.23 $0.21 $0.22 $3.29 15,757
2019-04-15 $0.25 $0.25 $0.22 $0.23 $3.38 16,888
2019-04-12 $0.24 $0.24 $0.22 $0.22 $3.36 12,959
2019-04-11 $0.23 $0.24 $0.22 $0.23 $3.38 25,883
2019-04-10 $0.21 $0.24 $0.21 $0.22 $3.32 18,207
2019-04-09 $0.23 $0.23 $0.22 $0.22 $3.36 24,748
2019-04-08 $0.24 $0.24 $0.22 $0.24 $3.53 19,516
2019-04-05 $0.23 $0.24 $0.23 $0.23 $3.45 7,503
2019-04-04 $0.24 $0.24 $0.23 $0.24 $3.53 10,402
2019-04-03 $0.23 $0.25 $0.23 $0.24 $3.57 33,121
2019-04-02 $0.24 $0.24 $0.23 $0.24 $3.53 11,274
2019-04-01 $0.25 $0.25 $0.23 $0.24 $3.60 14,002
2019-03-29 $0.23 $0.24 $0.23 $0.24 $3.64 26,199
2019-03-28 $0.23 $0.24 $0.23 $0.23 $3.45 27,513
2019-03-27 $0.25 $0.25 $0.23 $0.23 $3.51 9,288
2019-03-26 $0.24 $0.25 $0.23 $0.24 $3.67 12,171
2019-03-25 $0.25 $0.25 $0.23 $0.23 $3.51 30,230
2019-03-22 $0.26 $0.28 $0.24 $0.25 $3.72 24,857
2019-03-21 $0.26 $0.26 $0.24 $0.25 $3.77 25,424
2019-03-20 $0.25 $0.26 $0.23 $0.24 $3.66 13,233
2019-03-19 $0.24 $0.26 $0.24 $0.24 $3.64 21,229
2019-03-18 $0.25 $0.26 $0.22 $0.24 $3.63 32,886
2019-03-15 $0.24 $0.25 $0.23 $0.24 $3.63 26,306
2019-03-14 $0.26 $0.26 $0.23 $0.24 $3.60 56,656
2019-03-13 $0.23 $0.26 $0.23 $0.25 $3.70 33,220
2019-03-12 $0.25 $0.26 $0.23 $0.24 $3.62 48,403
2019-03-11 $0.24 $0.25 $0.24 $0.25 $3.72 9,733
2019-03-08 $0.24 $0.25 $0.22 $0.24 $3.55 20,295
2019-03-07 $0.26 $0.26 $0.24 $0.24 $3.60 37,263
2019-03-06 $0.27 $0.27 $0.25 $0.26 $3.84 33,898
2019-03-05 $0.26 $0.27 $0.26 $0.26 $3.87 21,536
2019-03-04 $0.26 $0.27 $0.25 $0.26 $3.89 27,568
2019-03-01 $0.29 $0.30 $0.26 $0.26 $3.90 35,465
2019-02-28 $0.28 $0.30 $0.27 $0.29 $4.35 91,627
2019-02-27 $0.27 $0.28 $0.25 $0.28 $4.13 28,092
2019-02-26 $0.27 $0.27 $0.25 $0.26 $3.92 29,096
2019-02-25 $0.27 $0.27 $0.25 $0.26 $3.87 43,538
2019-02-22 $0.25 $0.26 $0.24 $0.25 $3.80 43,800
2019-02-21 $0.26 $0.26 $0.24 $0.25 $3.72 26,152
2019-02-20 $0.26 $0.28 $0.24 $0.25 $3.79 29,384
2019-02-19 $0.25 $0.28 $0.25 $0.26 $3.90 27,931
2019-02-15 $0.25 $0.27 $0.24 $0.26 $3.83 16,048
2019-02-14 $0.27 $0.27 $0.24 $0.25 $3.75 27,960
2019-02-13 $0.25 $0.25 $0.24 $0.24 $3.60 26,973
2019-02-12 $0.25 $0.26 $0.24 $0.25 $3.74 16,662
2019-02-11 $0.24 $0.25 $0.24 $0.25 $3.72 15,724
2019-02-08 $0.24 $0.25 $0.24 $0.24 $3.65 18,997
2019-02-07 $0.25 $0.26 $0.24 $0.25 $3.72 22,816
2019-02-06 $0.28 $0.28 $0.24 $0.25 $3.73 29,319
2019-02-05 $0.28 $0.28 $0.24 $0.25 $3.79 30,932
2019-02-04 $0.25 $0.28 $0.24 $0.27 $4.03 70,336
2019-02-01 $0.24 $0.25 $0.23 $0.25 $3.68 22,585
2019-01-31 $0.23 $0.25 $0.23 $0.24 $3.58 17,112
2019-01-30 $0.23 $0.25 $0.22 $0.24 $3.62 24,286
2019-01-29 $0.24 $0.24 $0.22 $0.23 $3.52 26,310
2019-01-28 $0.23 $0.25 $0.23 $0.24 $3.60 47,395
2019-01-25 $0.23 $0.25 $0.22 $0.23 $3.44 27,909
2019-01-24 $0.23 $0.24 $0.22 $0.23 $3.43 15,449
2019-01-23 $0.24 $0.24 $0.22 $0.23 $3.45 38,956
2019-01-22 $0.24 $0.24 $0.23 $0.24 $3.56 29,729
2019-01-18 $0.24 $0.24 $0.23 $0.23 $3.47 16,159
2019-01-17 $0.25 $0.25 $0.23 $0.24 $3.65 16,553
2019-01-16 $0.23 $0.26 $0.23 $0.24 $3.66 6,440
2019-01-15 $0.26 $0.26 $0.24 $0.25 $3.74 17,156
2019-01-14 $0.26 $0.27 $0.25 $0.26 $3.83 21,171
2019-01-11 $0.25 $0.26 $0.25 $0.25 $3.81 19,274
2019-01-10 $0.27 $0.27 $0.25 $0.25 $3.78 17,855
2019-01-09 $0.27 $0.27 $0.26 $0.26 $3.97 26,337
2019-01-08 $0.27 $0.28 $0.25 $0.26 $3.92 18,409
2019-01-07 $0.28 $0.29 $0.27 $0.27 $4.05 44,684
2019-01-04 $0.26 $0.28 $0.25 $0.27 $4.11 19,939
2019-01-03 $0.26 $0.26 $0.24 $0.26 $3.88 19,081
2019-01-02 $0.22 $0.26 $0.21 $0.25 $3.78 26,099
2018-12-31 $0.23 $0.23 $0.21 $0.22 $3.27 58,199
2018-12-28 $0.23 $0.24 $0.22 $0.23 $3.43 17,299
2018-12-27 $0.23 $0.25 $0.22 $0.23 $3.45 11,725
2018-12-26 $0.23 $0.25 $0.21 $0.25 $3.69 24,081
2018-12-24 $0.22 $0.25 $0.21 $0.23 $3.45 28,226
2018-12-21 $0.26 $0.27 $0.23 $0.23 $3.45 30,028
2018-12-20 $0.26 $0.27 $0.25 $0.25 $3.81 33,426
2018-12-19 $0.26 $0.26 $0.25 $0.26 $3.91 22,562
2018-12-18 $0.27 $0.27 $0.25 $0.25 $3.75 21,320
2018-12-17 $0.27 $0.30 $0.26 $0.26 $3.86 27,668
2018-12-14 $0.27 $0.29 $0.24 $0.27 $4.12 30,937
2018-12-13 $0.32 $0.33 $0.28 $0.29 $4.35 79,772
2018-12-12 $0.29 $0.32 $0.28 $0.31 $4.63 114,912
2018-12-11 $0.27 $0.29 $0.27 $0.29 $4.29 32,938
2018-12-10 $0.26 $0.30 $0.25 $0.28 $4.13 77,501
2018-12-07 $0.25 $0.25 $0.23 $0.25 $3.72 23,482
2018-12-06 $0.24 $0.24 $0.21 $0.23 $3.44 44,684
2018-12-04 $0.24 $0.25 $0.22 $0.23 $3.42 28,874
2018-12-03 $0.29 $0.29 $0.23 $0.25 $3.75 43,854
2018-11-30 $0.25 $0.26 $0.24 $0.24 $3.64 27,314
2018-11-29 $0.27 $0.28 $0.24 $0.24 $3.66 26,326
2018-11-28 $0.23 $0.26 $0.22 $0.25 $3.75 27,724
2018-11-27 $0.23 $0.25 $0.22 $0.22 $3.30 17,474
2018-11-26 $0.24 $0.24 $0.22 $0.24 $3.53 26,881
2018-11-23 $0.24 $0.25 $0.23 $0.25 $3.70 2,250
2018-11-21 $0.24 $0.24 $0.23 $0.23 $3.46 32,793
2018-11-20 $0.25 $0.25 $0.23 $0.24 $3.57 21,576
2018-11-19 $0.27 $0.28 $0.25 $0.26 $3.90 14,734
2018-11-16 $0.31 $0.31 $0.26 $0.27 $4.05 17,417
2018-11-15 $0.23 $0.28 $0.22 $0.28 $4.18 12,242
2018-11-14 $0.26 $0.28 $0.24 $0.25 $3.75 64,561
2018-11-13 $0.25 $0.27 $0.25 $0.26 $3.96 17,090
2018-11-12 $0.28 $0.28 $0.25 $0.25 $3.82 28,780
2018-11-09 $0.31 $0.31 $0.27 $0.28 $4.24 36,355
2018-11-08 $0.29 $0.33 $0.28 $0.29 $4.29 36,127
2018-11-07 $0.30 $0.33 $0.28 $0.31 $4.62 28,361
2018-11-06 $0.29 $0.30 $0.27 $0.29 $4.33 38,981
2018-11-05 $0.31 $0.31 $0.27 $0.28 $4.20 54,954
2018-11-02 $0.30 $0.31 $0.29 $0.30 $4.50 41,982
2018-11-01 $0.27 $0.32 $0.27 $0.29 $4.33 122,119
2018-10-31 $0.22 $0.26 $0.21 $0.25 $3.76 60,028
2018-10-30 $0.22 $0.22 $0.20 $0.20 $3.00 29,188
2018-10-29 $0.26 $0.26 $0.20 $0.22 $3.24 52,138
2018-10-26 $0.26 $0.27 $0.24 $0.24 $3.64 46,269
2018-10-25 $0.28 $0.29 $0.25 $0.26 $3.92 25,589
2018-10-24 $0.30 $0.31 $0.26 $0.26 $3.90 52,199
2018-10-23 $0.28 $0.29 $0.23 $0.28 $4.20 78,572
2018-10-22 $0.31 $0.32 $0.26 $0.29 $4.32 45,649
2018-10-19 $0.32 $0.32 $0.28 $0.30 $4.44 60,004
2018-10-18 $0.32 $0.34 $0.30 $0.30 $4.50 31,972
2018-10-17 $0.34 $0.34 $0.30 $0.33 $4.90 65,596
2018-10-16 $0.37 $0.38 $0.33 $0.34 $5.07 49,791
2018-10-15 $0.39 $0.40 $0.36 $0.37 $5.51 84,070
2018-10-12 $0.35 $0.38 $0.34 $0.37 $5.51 60,548
2018-10-11 $0.31 $0.35 $0.30 $0.34 $5.07 50,601
2018-10-10 $0.31 $0.32 $0.28 $0.31 $4.65 39,863
2018-10-09 $0.33 $0.33 $0.31 $0.32 $4.73 57,884
2018-10-08 $0.36 $0.36 $0.29 $0.32 $4.80 61,321
2018-10-05 $0.36 $0.36 $0.34 $0.35 $5.24 27,652
2018-10-04 $0.39 $0.42 $0.34 $0.36 $5.36 103,937
2018-10-03 $0.41 $0.41 $0.36 $0.38 $5.76 36,466
2018-10-02 $0.44 $0.44 $0.35 $0.38 $5.73 69,373
2018-10-01 $0.40 $0.44 $0.40 $0.41 $6.11 63,561
2018-09-28 $0.41 $0.41 $0.36 $0.39 $5.85 76,586
2018-09-27 $0.43 $0.45 $0.40 $0.40 $5.99 73,996
2018-09-26 $0.46 $0.49 $0.40 $0.45 $6.68 83,419
2018-09-25 $0.50 $0.53 $0.42 $0.44 $6.64 189,459
2018-09-24 $0.45 $0.52 $0.42 $0.51 $7.68 192,888
2018-09-21 $0.35 $0.45 $0.35 $0.45 $6.73 184,862
2018-09-20 $0.32 $0.36 $0.32 $0.36 $5.35 92,557
2018-09-19 $0.35 $0.38 $0.31 $0.34 $5.15 312,012
2018-09-18 $0.28 $0.34 $0.28 $0.34 $5.10 196,496
2018-09-17 $0.29 $0.29 $0.26 $0.28 $4.13 65,457
2018-09-14 $0.24 $0.27 $0.22 $0.26 $3.94 77,283
2018-09-13 $0.33 $0.34 $0.24 $0.25 $3.75 275,972
2018-09-12 $0.19 $0.32 $0.18 $0.30 $4.50 388,298
2018-09-11 $0.20 $0.20 $0.18 $0.19 $2.89 34,452
2018-09-10 $0.19 $0.20 $0.18 $0.20 $2.93 37,076
2018-09-07 $0.19 $0.20 $0.18 $0.19 $2.85 42,055
2018-09-06 $0.20 $0.20 $0.17 $0.19 $2.91 34,256
2018-09-05 $0.21 $0.24 $0.18 $0.19 $2.90 42,264
2018-09-04 $0.22 $0.24 $0.20 $0.21 $3.16 56,808
2018-08-31 $0.24 $0.24 $0.21 $0.21 $3.22 31,761
2018-08-30 $0.23 $0.23 $0.21 $0.22 $3.29 61,681
2018-08-29 $0.23 $0.24 $0.20 $0.21 $3.21 56,350
2018-08-28 $0.23 $0.25 $0.21 $0.21 $3.22 100,692
2018-08-27 $0.21 $0.25 $0.20 $0.23 $3.45 102,985
2018-08-24 $0.19 $0.21 $0.18 $0.20 $2.93 72,154
2018-08-23 $0.18 $0.21 $0.17 $0.19 $2.86 82,927
2018-08-22 $0.16 $0.18 $0.16 $0.18 $2.69 49,168
2018-08-21 $0.18 $0.18 $0.15 $0.16 $2.33 27,554
2018-08-20 $0.15 $0.17 $0.15 $0.16 $2.44 28,530
2018-08-17 $0.16 $0.17 $0.15 $0.15 $2.32 7,966
2018-08-16 $0.16 $0.19 $0.15 $0.16 $2.34 43,492
2018-08-15 $0.15 $0.16 $0.14 $0.16 $2.37 24,019
2018-08-14 $0.16 $0.16 $0.14 $0.15 $2.25 20,633
2018-08-13 $0.17 $0.18 $0.14 $0.15 $2.25 50,687
2018-08-10 $0.17 $0.20 $0.17 $0.17 $2.54 31,443
2018-08-09 $0.19 $0.21 $0.18 $0.18 $2.69 15,301
2018-08-08 $0.20 $0.22 $0.19 $0.19 $2.83 17,071
2018-08-07 $0.22 $0.22 $0.19 $0.21 $3.13 17,997
2018-08-06 $0.22 $0.22 $0.19 $0.21 $3.08 29,384
2018-08-03 $0.16 $0.18 $0.16 $0.18 $2.66 29,505
2018-08-02 $0.16 $0.18 $0.15 $0.17 $2.57 29,076
2018-08-01 $0.16 $0.16 $0.14 $0.15 $2.25 10,461
2018-07-31 $0.15 $0.16 $0.15 $0.16 $2.37 16,583
2018-07-30 $0.16 $0.18 $0.15 $0.15 $2.27 10,267
2018-07-27 $0.15 $0.16 $0.14 $0.15 $2.25 8,474
2018-07-26 $0.16 $0.17 $0.14 $0.14 $2.10 5,869
2018-07-25 $0.18 $0.18 $0.15 $0.16 $2.47 28,583
2018-07-24 $0.17 $0.18 $0.16 $0.17 $2.48 21,463
2018-07-23 $0.15 $0.18 $0.15 $0.18 $2.70 7,828
2018-07-20 $0.17 $0.20 $0.15 $0.16 $2.33 16,335
2018-07-19 $0.17 $0.19 $0.17 $0.17 $2.60 11,669
2018-07-18 $0.17 $0.20 $0.15 $0.17 $2.56 10,203
2018-07-17 $0.19 $0.20 $0.16 $0.17 $2.55 31,358
2018-07-16 $0.20 $0.23 $0.17 $0.17 $2.54 31,996
2018-07-13 $0.24 $0.24 $0.20 $0.20 $3.05 16,633
2018-07-12 $0.23 $0.26 $0.20 $0.21 $3.22 27,144
2018-07-11 $0.22 $0.25 $0.21 $0.23 $3.45 24,662
2018-07-10 $0.25 $0.28 $0.22 $0.22 $3.27 48,869
2018-07-09 $0.27 $0.30 $0.23 $0.29 $4.35 45,940
2018-07-06 $0.14 $0.22 $0.14 $0.20 $3.03 57,075
2018-07-05 $0.12 $0.17 $0.12 $0.17 $2.55 16,029
2018-07-03 $0.16 $0.19 $0.14 $0.15 $2.19 25,977
2018-07-02 $0.19 $0.19 $0.17 $0.18 $2.70 20,815
2018-06-29 $0.17 $0.20 $0.15 $0.17 $2.58 16,918
2018-06-28 $0.18 $0.21 $0.16 $0.16 $2.46 20,288
2018-06-27 $0.17 $0.21 $0.17 $0.18 $2.72 24,382
2018-06-26 $0.18 $0.21 $0.16 $0.17 $2.56 9,095
2018-06-25 $0.25 $0.25 $0.17 $0.18 $2.68 10,176
2018-06-22 $0.23 $0.25 $0.19 $0.20 $3.00 4,633
2018-06-21 $0.20 $0.23 $0.19 $0.20 $3.05 3,340
2018-06-20 $0.20 $0.21 $0.18 $0.19 $2.81 12,016
2018-06-19 $0.53 $0.53 $0.17 $0.21 $3.09 24,279
2018-06-18 $0.19 $0.48 $0.18 $0.18 $2.72 5,907
2018-06-15 $0.53 $0.53 $0.19 $0.19 $2.90 3,856
2018-06-14 $0.19 $0.21 $0.19 $0.21 $3.10 890
2018-06-13 $0.23 $0.48 $0.19 $0.20 $3.05 6,798
2018-06-12 $0.30 $0.31 $0.22 $0.31 $4.62 3,695
2018-06-11 $0.32 $0.32 $0.30 $0.30 $4.48 592
2018-06-08 $0.33 $0.88 $0.31 $0.31 $4.67 2,367
2018-06-07 $0.31 $0.32 $0.30 $0.32 $4.77 7,142
2018-06-06 $0.35 $0.35 $0.30 $0.30 $4.56 1,311
2018-06-05 $0.35 $0.95 $0.34 $0.35 $5.25 1,133
2018-06-04 $0.36 $0.37 $0.34 $0.34 $5.17 449

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.