Vert Infrastructure Ltd (CRXPF) Exchange: PINK
Data as of Dec. 6, 2024
$0.00 ($0.00) 0.00%
Vert Infrastructure Ltd - Daily Information
Click for more stock information on Vert Infrastructure Ltd.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Vert Infrastructure Ltd (CRXPF)
Crop Infrastructure Corp
Invest in Vert Infrastructure Ltd (CRXPF)
Historical Stock Data for Vert Infrastructure Ltd (CRXPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,133 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,752 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,086 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,879 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,879 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,932 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,326 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,500 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,716 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,383 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,485 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,622 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,514 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,971 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,259 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,948 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,011 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,745 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,436 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,268 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,609 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,133 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,183 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,920 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,138 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-10-20 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,007 |
| 2021-10-11 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 233 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,407 |
| 2021-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,158 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,793 |
| 2021-09-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 25,367 |
| 2021-09-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,810 |
| 2021-09-22 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 60,905 |
| 2021-09-21 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 41,378 |
| 2021-09-20 | $0.02 | $0.04 | $0.00 | $0.00 | $0.00 | 43,755 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013 |
| 2021-09-16 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 219,624 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033 |
| 2021-09-14 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 203,674 |
| 2021-09-13 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,839 |
| 2021-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,673 |
| 2021-09-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,767 |
| 2021-09-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 799 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,069 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,006 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 790 |
| 2021-08-30 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 1,158 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,818 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,241 |
| 2021-08-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,956 |
| 2021-08-24 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 17,828 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,913 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,891 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,115 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,481 |
| 2021-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,481 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 930 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,161 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,045 |
| 2021-08-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,948 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,484 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,027 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-07-29 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,534 |
| 2021-07-28 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 1,727 |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,132 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,401 |
| 2021-07-23 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 20,937 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,433 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,330 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,125 |
| 2021-07-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,317 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2021-07-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 426 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,423 |
| 2021-07-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,567 |
| 2021-06-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,295 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,797 |
| 2021-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,529 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2021-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,075 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,705 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2021-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,576 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,298 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,312 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,099 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107 |
| 2021-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,833 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,324 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,033 |
| 2021-06-09 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 42,777 |
| 2021-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,501 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,963 |
| 2021-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,558 |
| 2021-06-02 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 26,658 |
| 2021-06-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 10,910 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,116 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 845 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,120 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,428 |
| 2021-05-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,958 |
| 2021-05-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 26,223 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,030 |
| 2021-05-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 8,416 |
| 2021-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,098 |
| 2021-05-13 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 9,572 |
| 2021-05-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 28,931 |
| 2021-05-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 70,974 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,864 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,629 |
| 2021-05-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,190 |
| 2021-05-05 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 15,570 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,187 |
| 2021-04-29 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 57,033 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2021-04-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,488 |
| 2021-04-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,867 |
| 2021-04-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,534 |
| 2021-04-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,083 |
| 2021-04-21 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 22,361 |
| 2021-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,511 |
| 2021-04-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 22,692 |
| 2021-04-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 18,165 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,171 |
| 2021-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,312 |
| 2021-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,953 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,550 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,600 |
| 2021-04-08 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 11,023 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2021-04-06 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 58,293 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,750 |
| 2021-04-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 532 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,512 |
| 2021-03-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 58,039 |
| 2021-03-29 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 29,312 |
| 2021-03-26 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 90,969 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 535 |
| 2021-03-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 996 |
| 2021-03-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 9,044 |
| 2021-03-22 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 53,805 |
| 2021-03-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 61,850 |
| 2021-03-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,965 |
| 2021-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,192 |
| 2021-03-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,125 |
| 2021-03-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,530 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 16,025 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2021-03-09 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 70,058 |
| 2021-03-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 16,500 |
| 2021-03-05 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 4,872 |
| 2021-03-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 18,061 |
| 2021-03-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 13,998 |
| 2021-03-02 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 16,260 |
| 2021-03-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 37,870 |
| 2021-02-26 | $0.03 | $0.10 | $0.03 | $0.08 | $0.08 | 22,466 |
| 2021-02-25 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 68,723 |
| 2021-02-24 | $0.11 | $0.13 | $0.07 | $0.10 | $0.10 | 68,723 |
| 2021-02-23 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 30,187 |
| 2021-02-22 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 43,372 |
| 2021-02-19 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 50,119 |
| 2021-02-18 | $0.04 | $0.14 | $0.04 | $0.08 | $0.08 | 96,361 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,361 |
| 2021-02-16 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 12,970 |
| 2021-02-12 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 33,849 |
| 2021-02-11 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 145,296 |
| 2021-02-10 | $0.10 | $0.14 | $0.08 | $0.13 | $0.13 | 180,070 |
| 2021-02-09 | $0.10 | $0.17 | $0.02 | $0.07 | $0.07 | 701,536 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,839 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,371 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,311 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,768 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,435 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,593 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,968 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,549 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,249 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,642 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,022 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,833 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,973 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,128 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,503 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,019 |
| 2021-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,276 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,973 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,587 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,987 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,465 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,569 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,912 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,809 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,971 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,567 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,222 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,387 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,786 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,413 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,208 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,445 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,791 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,814 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,322 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,469 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,196 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,577 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,126 |
| 2020-12-08 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 15,244 |
| 2020-12-07 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 89,699 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,164 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,495 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,979 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,148 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,323 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,330 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,571 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,769 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,003 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,411 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,751 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,949 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,236 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,734 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,985 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,361 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,682 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,546 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,896 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,973 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,800 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,999 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,777 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,254 |
| 2020-10-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 184,600 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,052 |
| 2020-10-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 187,696 |
| 2020-10-23 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 53,993 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,489 |
| 2020-10-21 | $0.06 | $0.06 | $0.01 | $0.04 | $0.04 | 114,782 |
| 2020-10-20 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 47,467 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155 |
| 2020-10-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,066 |
| 2020-10-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 40,755 |
| 2020-10-14 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 7,943 |
| 2020-10-13 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 37,670 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,033 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,697 |
| 2020-10-08 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 23,979 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,116 |
| 2020-10-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,157 |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,398 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,413 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,188 |
| 2020-09-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 9,306 |
| 2020-09-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 14,064 |
| 2020-09-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,798 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,644 |
| 2020-09-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 19,474 |
| 2020-09-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2020-09-22 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 35,074 |
| 2020-09-21 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 6,514 |
| 2020-09-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,580 |
| 2020-09-17 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 14,383 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,895 |
| 2020-09-15 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 12,570 |
| 2020-09-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 11,708 |
| 2020-09-11 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 22,484 |
| 2020-09-10 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 12,507 |
| 2020-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 398 |
| 2020-09-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,261 |
| 2020-09-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,476 |
| 2020-09-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 11,420 |
| 2020-09-02 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 2,245 |
| 2020-09-01 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 72,004 |
| 2020-08-31 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 6,887 |
| 2020-08-28 | $0.03 | $0.10 | $0.02 | $0.07 | $0.07 | 127,797 |
| 2020-08-27 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 10,395 |
| 2020-08-26 | $0.02 | $0.11 | $0.02 | $0.02 | $0.02 | 80,235 |
| 2020-08-25 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 7,533 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 954 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,119 |
| 2020-08-20 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 4,332 |
| 2020-08-19 | $0.05 | $0.14 | $0.03 | $0.12 | $0.12 | 37,070 |
| 2020-08-18 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 71,522 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,198 |
| 2020-08-13 | $0.03 | $0.06 | $0.02 | $0.04 | $0.04 | 4,971 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,823 |
| 2020-08-11 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 19,333 |
| 2020-08-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 9,625 |
| 2020-08-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 15,676 |
| 2020-08-06 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 14,641 |
| 2020-08-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,218 |
| 2020-08-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 51,651 |
| 2020-08-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 25,021 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,407 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,289 |
| 2020-07-29 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 16,899 |
| 2020-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,982 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,220 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,941 |
| 2020-07-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 5,538 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,600 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,900 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,100 |
| 2020-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2020-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2020-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,700 |
| 2020-07-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,400 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31,800 |
| 2020-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,321 |
| 2020-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,314 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,066 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,405 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,876 |
| 2020-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,362 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,735 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458 |
| 2020-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,644 |
| 2020-06-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 22,210 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,999 |
| 2020-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,385 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,732 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,989 |
| 2020-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,932 |
| 2020-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,958 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,827 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,981 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,915 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,413 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,127 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,667 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,621 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,551 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,558 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,271 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,674 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,751 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,994 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,520 |
| 2020-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,937 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,617 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,823 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,768 |
| 2020-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,133 |
| 2020-05-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 28,007 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,642 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,554 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,098 |
| 2020-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,521 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,952 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 866 |
| 2020-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 669 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,490 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,628 |
| 2020-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,634 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,524 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,199 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,359 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,400 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791 |
| 2020-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,799 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 819 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,607 |
| 2020-04-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 9,501 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,852 |
| 2020-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,609 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,199 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,330 |
| 2020-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,393 |
| 2020-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,879 |
| 2020-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,354 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,721 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,553 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,099 |
| 2020-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,392 |
| 2020-03-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 46,282 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,165 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,115 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,456 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,846 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,186 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,956 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,577 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,721 |
| 2020-03-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 39,982 |
| 2020-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,686 |
| 2020-03-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2020-03-10 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 29,385 |
| 2020-03-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 73,935 |
| 2020-03-06 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 5,967 |
| 2020-03-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 15,512 |
| 2020-03-04 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 6,267 |
| 2020-03-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,678 |
| 2020-03-02 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 11,157 |
| 2020-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,602 |
| 2020-02-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 15,391 |
| 2020-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,853 |
| 2020-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,293 |
| 2020-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,840 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,903 |
| 2020-02-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,417 |
| 2020-02-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,893 |
| 2020-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,371 |
| 2020-02-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,912 |
| 2020-02-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 27,408 |
| 2020-02-12 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 23,274 |
| 2020-02-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,826 |
| 2020-02-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 24,722 |
| 2020-02-07 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 9,211 |
| 2020-02-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,056 |
| 2020-02-05 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 5,303 |
| 2020-02-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,450 |
| 2020-02-03 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 4,979 |
| 2020-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,842 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 543 |
| 2020-01-29 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 42,349 |
| 2020-01-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,881 |
| 2020-01-27 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 20,947 |
| 2020-01-24 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 26,486 |
| 2020-01-23 | $0.12 | $0.16 | $0.10 | $0.14 | $0.14 | 65,284 |
| 2020-01-22 | $0.12 | $0.16 | $0.11 | $0.12 | $0.12 | 14,194 |
| 2020-01-21 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 3,981 |
| 2020-01-17 | $0.16 | $0.29 | $0.10 | $0.11 | $0.11 | 33,408 |
| 2020-01-16 | $0.51 | $0.51 | $0.25 | $0.30 | $0.30 | 10,558 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 28,127 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 16,021 |
| 2020-01-13 | $0.01 | $0.03 | $0.01 | $0.01 | $0.14 | 23,115 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 19,542 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 20,663 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 23,986 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 6,189 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 5,116 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 7,122 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 10,971 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.12 | 27,130 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 18,847 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 23,008 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 9,597 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 679 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 30,630 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 35,535 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 3,082 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 21,735 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 4,372 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 10,596 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 29,440 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 5,949 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 4,556 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 6,872 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 13,860 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 15,349 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 20,250 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 6,799 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 7,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.14 | 14,437 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 12,216 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 59,075 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.17 | 22,170 |
| 2019-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.24 | 7,395 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 853 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.21 | 15,801 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.24 | 19,825 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.17 | 10,046 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.18 | 13,043 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.21 | 17,251 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.22 | 3,255 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.23 | 5,592 |
| 2019-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.23 | 19,913 |
| 2019-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.22 | 8,616 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.27 | 76,637 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.27 | 16,440 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 5,769 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 8,061 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 10,533 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 14,922 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 9,552 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 12,166 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 18,733 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.37 | 7,291 |
| 2019-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.33 | 9,272 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.41 | 6,148 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.34 | 27,409 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.35 | 9,063 |
| 2019-10-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.40 | 13,604 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 12,892 |
| 2019-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.42 | 9,032 |
| 2019-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.43 | 10,775 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.40 | 54,250 |
| 2019-10-14 | $0.03 | $0.03 | $0.01 | $0.03 | $0.45 | 9,296 |
| 2019-10-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.50 | 118,916 |
| 2019-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.56 | 6,845 |
| 2019-10-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.56 | 14,973 |
| 2019-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.58 | 14,293 |
| 2019-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.57 | 8,023 |
| 2019-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.53 | 9,697 |
| 2019-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.49 | 20,208 |
| 2019-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.50 | 18,736 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.52 | 19,249 |
| 2019-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.56 | 17,002 |
| 2019-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.59 | 21,041 |
| 2019-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.60 | 28,072 |
| 2019-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.47 | 99,137 |
| 2019-09-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.60 | 35,285 |
| 2019-09-23 | $0.08 | $0.08 | $0.04 | $0.05 | $0.72 | 23,530 |
| 2019-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.74 | 7,054 |
| 2019-09-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.75 | 31,057 |
| 2019-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.90 | 26,248 |
| 2019-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.93 | 22,698 |
| 2019-09-16 | $0.08 | $0.08 | $0.06 | $0.07 | $1.09 | 13,211 |
| 2019-09-13 | $0.10 | $0.10 | $0.07 | $0.07 | $1.11 | 13,766 |
| 2019-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $1.16 | 2,826 |
| 2019-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $1.16 | 12,419 |
| 2019-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $1.16 | 8,811 |
| 2019-09-09 | $0.10 | $0.10 | $0.07 | $0.08 | $1.16 | 18,074 |
| 2019-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $1.06 | 20,207 |
| 2019-09-05 | $0.08 | $0.08 | $0.07 | $0.08 | $1.15 | 28,415 |
| 2019-09-04 | $0.07 | $0.08 | $0.07 | $0.08 | $1.15 | 12,632 |
| 2019-09-03 | $0.08 | $0.08 | $0.07 | $0.08 | $1.20 | 7,936 |
| 2019-08-30 | $0.09 | $0.09 | $0.07 | $0.08 | $1.23 | 9,602 |
| 2019-08-29 | $0.10 | $0.10 | $0.07 | $0.07 | $1.09 | 21,127 |
| 2019-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $1.05 | 17,928 |
| 2019-08-27 | $0.08 | $0.09 | $0.07 | $0.07 | $1.12 | 10,644 |
| 2019-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $1.28 | 12,448 |
| 2019-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $1.17 | 13,152 |
| 2019-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $1.26 | 22,313 |
| 2019-08-21 | $0.11 | $0.12 | $0.08 | $0.09 | $1.29 | 64,128 |
| 2019-08-20 | $0.10 | $0.12 | $0.10 | $0.11 | $1.65 | 17,852 |
| 2019-08-19 | $0.11 | $0.11 | $0.09 | $0.10 | $1.56 | 18,403 |
| 2019-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $1.65 | 6,540 |
| 2019-08-15 | $0.12 | $0.13 | $0.10 | $0.11 | $1.63 | 39,040 |
| 2019-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $1.88 | 11,142 |
| 2019-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $1.88 | 9,885 |
| 2019-08-12 | $0.14 | $0.14 | $0.12 | $0.12 | $1.84 | 7,937 |
| 2019-08-09 | $0.12 | $0.14 | $0.12 | $0.13 | $1.98 | 6,014 |
| 2019-08-08 | $0.15 | $0.15 | $0.12 | $0.13 | $1.95 | 14,130 |
| 2019-08-07 | $0.14 | $0.14 | $0.12 | $0.13 | $2.02 | 23,847 |
| 2019-08-06 | $0.15 | $0.15 | $0.14 | $0.14 | $2.07 | 21,066 |
| 2019-08-05 | $0.16 | $0.18 | $0.15 | $0.15 | $2.31 | 8,940 |
| 2019-08-02 | $0.17 | $0.17 | $0.14 | $0.15 | $2.25 | 8,245 |
| 2019-08-01 | $0.17 | $0.17 | $0.14 | $0.15 | $2.27 | 21,952 |
| 2019-07-31 | $0.16 | $0.17 | $0.16 | $0.17 | $2.54 | 5,288 |
| 2019-07-30 | $0.15 | $0.17 | $0.14 | $0.15 | $2.28 | 36,417 |
| 2019-07-29 | $0.17 | $0.17 | $0.16 | $0.17 | $2.52 | 29,441 |
| 2019-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $2.37 | 9,579 |
| 2019-07-25 | $0.15 | $0.17 | $0.15 | $0.16 | $2.40 | 7,353 |
| 2019-07-24 | $0.16 | $0.17 | $0.16 | $0.16 | $2.46 | 19,251 |
| 2019-07-23 | $0.13 | $0.18 | $0.13 | $0.17 | $2.48 | 29,659 |
| 2019-07-22 | $0.15 | $0.15 | $0.13 | $0.14 | $2.14 | 20,897 |
| 2019-07-19 | $0.12 | $0.14 | $0.12 | $0.14 | $2.03 | 23,219 |
| 2019-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $1.91 | 15,814 |
| 2019-07-17 | $0.14 | $0.14 | $0.12 | $0.13 | $1.95 | 21,063 |
| 2019-07-16 | $0.14 | $0.14 | $0.13 | $0.13 | $1.95 | 16,257 |
| 2019-07-15 | $0.14 | $0.14 | $0.13 | $0.14 | $2.03 | 12,363 |
| 2019-07-12 | $0.14 | $0.15 | $0.13 | $0.14 | $2.03 | 25,387 |
| 2019-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $2.10 | 20,938 |
| 2019-07-10 | $0.14 | $0.15 | $0.14 | $0.14 | $2.15 | 27,746 |
| 2019-07-09 | $0.14 | $0.16 | $0.14 | $0.15 | $2.20 | 16,901 |
| 2019-07-08 | $0.16 | $0.16 | $0.14 | $0.15 | $2.25 | 38,971 |
| 2019-07-05 | $0.15 | $0.16 | $0.14 | $0.15 | $2.28 | 6,551 |
| 2019-07-03 | $0.15 | $0.16 | $0.15 | $0.15 | $2.25 | 13,792 |
| 2019-07-02 | $0.17 | $0.17 | $0.15 | $0.15 | $2.27 | 25,441 |
| 2019-07-01 | $0.17 | $0.18 | $0.17 | $0.17 | $2.58 | 13,000 |
| 2019-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $2.55 | 11,756 |
| 2019-06-27 | $0.19 | $0.19 | $0.17 | $0.17 | $2.55 | 5,803 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $2.49 | 5,425 |
| 2019-06-25 | $0.19 | $0.19 | $0.17 | $0.17 | $2.55 | 9,977 |
| 2019-06-24 | $0.16 | $0.20 | $0.16 | $0.18 | $2.70 | 19,042 |
| 2019-06-21 | $0.17 | $0.17 | $0.16 | $0.17 | $2.48 | 12,311 |
| 2019-06-20 | $0.16 | $0.17 | $0.16 | $0.16 | $2.36 | 15,739 |
| 2019-06-19 | $0.16 | $0.17 | $0.16 | $0.16 | $2.35 | 14,371 |
| 2019-06-18 | $0.16 | $0.17 | $0.15 | $0.16 | $2.33 | 16,127 |
| 2019-06-17 | $0.16 | $0.19 | $0.16 | $0.16 | $2.40 | 6,360 |
| 2019-06-14 | $0.15 | $0.17 | $0.15 | $0.16 | $2.40 | 5,169 |
| 2019-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $2.33 | 37,250 |
| 2019-06-12 | $0.18 | $0.18 | $0.16 | $0.17 | $2.52 | 4,845 |
| 2019-06-11 | $0.17 | $0.18 | $0.17 | $0.17 | $2.48 | 9,735 |
| 2019-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | $2.63 | 6,593 |
| 2019-06-07 | $0.17 | $0.19 | $0.17 | $0.17 | $2.58 | 9,655 |
| 2019-06-06 | $0.17 | $0.17 | $0.16 | $0.17 | $2.50 | 9,521 |
| 2019-06-05 | $0.19 | $0.19 | $0.16 | $0.16 | $2.42 | 28,162 |
| 2019-06-04 | $0.18 | $0.19 | $0.18 | $0.18 | $2.65 | 10,845 |
| 2019-06-03 | $0.19 | $0.20 | $0.18 | $0.19 | $2.79 | 21,819 |
| 2019-05-31 | $0.20 | $0.23 | $0.19 | $0.19 | $2.87 | 15,292 |
| 2019-05-30 | $0.21 | $0.21 | $0.19 | $0.20 | $3.00 | 20,783 |
| 2019-05-29 | $0.20 | $0.20 | $0.19 | $0.20 | $2.97 | 8,519 |
| 2019-05-28 | $0.18 | $0.20 | $0.18 | $0.19 | $2.90 | 37,949 |
| 2019-05-24 | $0.20 | $0.20 | $0.18 | $0.19 | $2.81 | 25,098 |
| 2019-05-23 | $0.21 | $0.21 | $0.19 | $0.20 | $2.97 | 12,967 |
| 2019-05-22 | $0.21 | $0.21 | $0.20 | $0.20 | $3.02 | 16,456 |
| 2019-05-21 | $0.20 | $0.21 | $0.20 | $0.21 | $3.15 | 3,588 |
| 2019-05-20 | $0.21 | $0.22 | $0.20 | $0.21 | $3.20 | 6,108 |
| 2019-05-17 | $0.20 | $0.21 | $0.20 | $0.21 | $3.15 | 16,187 |
| 2019-05-16 | $0.22 | $0.23 | $0.20 | $0.20 | $3.02 | 9,189 |
| 2019-05-15 | $0.21 | $0.21 | $0.20 | $0.20 | $3.03 | 13,221 |
| 2019-05-14 | $0.21 | $0.23 | $0.21 | $0.21 | $3.19 | 11,821 |
| 2019-05-13 | $0.21 | $0.22 | $0.20 | $0.21 | $3.21 | 19,896 |
| 2019-05-10 | $0.22 | $0.22 | $0.20 | $0.20 | $3.05 | 24,292 |
| 2019-05-09 | $0.21 | $0.23 | $0.21 | $0.22 | $3.26 | 29,111 |
| 2019-05-08 | $0.21 | $0.22 | $0.21 | $0.22 | $3.23 | 18,824 |
| 2019-05-07 | $0.21 | $0.22 | $0.21 | $0.22 | $3.23 | 16,524 |
| 2019-05-06 | $0.21 | $0.22 | $0.21 | $0.21 | $3.16 | 10,193 |
| 2019-05-03 | $0.22 | $0.22 | $0.21 | $0.22 | $3.33 | 12,064 |
| 2019-05-02 | $0.22 | $0.22 | $0.21 | $0.22 | $3.29 | 10,750 |
| 2019-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $3.25 | 12,778 |
| 2019-04-30 | $0.23 | $0.24 | $0.21 | $0.22 | $3.36 | 12,128 |
| 2019-04-29 | $0.22 | $0.24 | $0.22 | $0.23 | $3.43 | 44,228 |
| 2019-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $3.32 | 17,009 |
| 2019-04-25 | $0.23 | $0.24 | $0.22 | $0.22 | $3.35 | 14,915 |
| 2019-04-24 | $0.23 | $0.23 | $0.22 | $0.23 | $3.42 | 9,940 |
| 2019-04-23 | $0.23 | $0.24 | $0.22 | $0.23 | $3.46 | 20,433 |
| 2019-04-22 | $0.22 | $0.24 | $0.22 | $0.23 | $3.46 | 8,460 |
| 2019-04-18 | $0.24 | $0.25 | $0.22 | $0.23 | $3.42 | 20,023 |
| 2019-04-17 | $0.23 | $0.24 | $0.21 | $0.23 | $3.49 | 9,174 |
| 2019-04-16 | $0.22 | $0.23 | $0.21 | $0.22 | $3.29 | 15,757 |
| 2019-04-15 | $0.25 | $0.25 | $0.22 | $0.23 | $3.38 | 16,888 |
| 2019-04-12 | $0.24 | $0.24 | $0.22 | $0.22 | $3.36 | 12,959 |
| 2019-04-11 | $0.23 | $0.24 | $0.22 | $0.23 | $3.38 | 25,883 |
| 2019-04-10 | $0.21 | $0.24 | $0.21 | $0.22 | $3.32 | 18,207 |
| 2019-04-09 | $0.23 | $0.23 | $0.22 | $0.22 | $3.36 | 24,748 |
| 2019-04-08 | $0.24 | $0.24 | $0.22 | $0.24 | $3.53 | 19,516 |
| 2019-04-05 | $0.23 | $0.24 | $0.23 | $0.23 | $3.45 | 7,503 |
| 2019-04-04 | $0.24 | $0.24 | $0.23 | $0.24 | $3.53 | 10,402 |
| 2019-04-03 | $0.23 | $0.25 | $0.23 | $0.24 | $3.57 | 33,121 |
| 2019-04-02 | $0.24 | $0.24 | $0.23 | $0.24 | $3.53 | 11,274 |
| 2019-04-01 | $0.25 | $0.25 | $0.23 | $0.24 | $3.60 | 14,002 |
| 2019-03-29 | $0.23 | $0.24 | $0.23 | $0.24 | $3.64 | 26,199 |
| 2019-03-28 | $0.23 | $0.24 | $0.23 | $0.23 | $3.45 | 27,513 |
| 2019-03-27 | $0.25 | $0.25 | $0.23 | $0.23 | $3.51 | 9,288 |
| 2019-03-26 | $0.24 | $0.25 | $0.23 | $0.24 | $3.67 | 12,171 |
| 2019-03-25 | $0.25 | $0.25 | $0.23 | $0.23 | $3.51 | 30,230 |
| 2019-03-22 | $0.26 | $0.28 | $0.24 | $0.25 | $3.72 | 24,857 |
| 2019-03-21 | $0.26 | $0.26 | $0.24 | $0.25 | $3.77 | 25,424 |
| 2019-03-20 | $0.25 | $0.26 | $0.23 | $0.24 | $3.66 | 13,233 |
| 2019-03-19 | $0.24 | $0.26 | $0.24 | $0.24 | $3.64 | 21,229 |
| 2019-03-18 | $0.25 | $0.26 | $0.22 | $0.24 | $3.63 | 32,886 |
| 2019-03-15 | $0.24 | $0.25 | $0.23 | $0.24 | $3.63 | 26,306 |
| 2019-03-14 | $0.26 | $0.26 | $0.23 | $0.24 | $3.60 | 56,656 |
| 2019-03-13 | $0.23 | $0.26 | $0.23 | $0.25 | $3.70 | 33,220 |
| 2019-03-12 | $0.25 | $0.26 | $0.23 | $0.24 | $3.62 | 48,403 |
| 2019-03-11 | $0.24 | $0.25 | $0.24 | $0.25 | $3.72 | 9,733 |
| 2019-03-08 | $0.24 | $0.25 | $0.22 | $0.24 | $3.55 | 20,295 |
| 2019-03-07 | $0.26 | $0.26 | $0.24 | $0.24 | $3.60 | 37,263 |
| 2019-03-06 | $0.27 | $0.27 | $0.25 | $0.26 | $3.84 | 33,898 |
| 2019-03-05 | $0.26 | $0.27 | $0.26 | $0.26 | $3.87 | 21,536 |
| 2019-03-04 | $0.26 | $0.27 | $0.25 | $0.26 | $3.89 | 27,568 |
| 2019-03-01 | $0.29 | $0.30 | $0.26 | $0.26 | $3.90 | 35,465 |
| 2019-02-28 | $0.28 | $0.30 | $0.27 | $0.29 | $4.35 | 91,627 |
| 2019-02-27 | $0.27 | $0.28 | $0.25 | $0.28 | $4.13 | 28,092 |
| 2019-02-26 | $0.27 | $0.27 | $0.25 | $0.26 | $3.92 | 29,096 |
| 2019-02-25 | $0.27 | $0.27 | $0.25 | $0.26 | $3.87 | 43,538 |
| 2019-02-22 | $0.25 | $0.26 | $0.24 | $0.25 | $3.80 | 43,800 |
| 2019-02-21 | $0.26 | $0.26 | $0.24 | $0.25 | $3.72 | 26,152 |
| 2019-02-20 | $0.26 | $0.28 | $0.24 | $0.25 | $3.79 | 29,384 |
| 2019-02-19 | $0.25 | $0.28 | $0.25 | $0.26 | $3.90 | 27,931 |
| 2019-02-15 | $0.25 | $0.27 | $0.24 | $0.26 | $3.83 | 16,048 |
| 2019-02-14 | $0.27 | $0.27 | $0.24 | $0.25 | $3.75 | 27,960 |
| 2019-02-13 | $0.25 | $0.25 | $0.24 | $0.24 | $3.60 | 26,973 |
| 2019-02-12 | $0.25 | $0.26 | $0.24 | $0.25 | $3.74 | 16,662 |
| 2019-02-11 | $0.24 | $0.25 | $0.24 | $0.25 | $3.72 | 15,724 |
| 2019-02-08 | $0.24 | $0.25 | $0.24 | $0.24 | $3.65 | 18,997 |
| 2019-02-07 | $0.25 | $0.26 | $0.24 | $0.25 | $3.72 | 22,816 |
| 2019-02-06 | $0.28 | $0.28 | $0.24 | $0.25 | $3.73 | 29,319 |
| 2019-02-05 | $0.28 | $0.28 | $0.24 | $0.25 | $3.79 | 30,932 |
| 2019-02-04 | $0.25 | $0.28 | $0.24 | $0.27 | $4.03 | 70,336 |
| 2019-02-01 | $0.24 | $0.25 | $0.23 | $0.25 | $3.68 | 22,585 |
| 2019-01-31 | $0.23 | $0.25 | $0.23 | $0.24 | $3.58 | 17,112 |
| 2019-01-30 | $0.23 | $0.25 | $0.22 | $0.24 | $3.62 | 24,286 |
| 2019-01-29 | $0.24 | $0.24 | $0.22 | $0.23 | $3.52 | 26,310 |
| 2019-01-28 | $0.23 | $0.25 | $0.23 | $0.24 | $3.60 | 47,395 |
| 2019-01-25 | $0.23 | $0.25 | $0.22 | $0.23 | $3.44 | 27,909 |
| 2019-01-24 | $0.23 | $0.24 | $0.22 | $0.23 | $3.43 | 15,449 |
| 2019-01-23 | $0.24 | $0.24 | $0.22 | $0.23 | $3.45 | 38,956 |
| 2019-01-22 | $0.24 | $0.24 | $0.23 | $0.24 | $3.56 | 29,729 |
| 2019-01-18 | $0.24 | $0.24 | $0.23 | $0.23 | $3.47 | 16,159 |
| 2019-01-17 | $0.25 | $0.25 | $0.23 | $0.24 | $3.65 | 16,553 |
| 2019-01-16 | $0.23 | $0.26 | $0.23 | $0.24 | $3.66 | 6,440 |
| 2019-01-15 | $0.26 | $0.26 | $0.24 | $0.25 | $3.74 | 17,156 |
| 2019-01-14 | $0.26 | $0.27 | $0.25 | $0.26 | $3.83 | 21,171 |
| 2019-01-11 | $0.25 | $0.26 | $0.25 | $0.25 | $3.81 | 19,274 |
| 2019-01-10 | $0.27 | $0.27 | $0.25 | $0.25 | $3.78 | 17,855 |
| 2019-01-09 | $0.27 | $0.27 | $0.26 | $0.26 | $3.97 | 26,337 |
| 2019-01-08 | $0.27 | $0.28 | $0.25 | $0.26 | $3.92 | 18,409 |
| 2019-01-07 | $0.28 | $0.29 | $0.27 | $0.27 | $4.05 | 44,684 |
| 2019-01-04 | $0.26 | $0.28 | $0.25 | $0.27 | $4.11 | 19,939 |
| 2019-01-03 | $0.26 | $0.26 | $0.24 | $0.26 | $3.88 | 19,081 |
| 2019-01-02 | $0.22 | $0.26 | $0.21 | $0.25 | $3.78 | 26,099 |
| 2018-12-31 | $0.23 | $0.23 | $0.21 | $0.22 | $3.27 | 58,199 |
| 2018-12-28 | $0.23 | $0.24 | $0.22 | $0.23 | $3.43 | 17,299 |
| 2018-12-27 | $0.23 | $0.25 | $0.22 | $0.23 | $3.45 | 11,725 |
| 2018-12-26 | $0.23 | $0.25 | $0.21 | $0.25 | $3.69 | 24,081 |
| 2018-12-24 | $0.22 | $0.25 | $0.21 | $0.23 | $3.45 | 28,226 |
| 2018-12-21 | $0.26 | $0.27 | $0.23 | $0.23 | $3.45 | 30,028 |
| 2018-12-20 | $0.26 | $0.27 | $0.25 | $0.25 | $3.81 | 33,426 |
| 2018-12-19 | $0.26 | $0.26 | $0.25 | $0.26 | $3.91 | 22,562 |
| 2018-12-18 | $0.27 | $0.27 | $0.25 | $0.25 | $3.75 | 21,320 |
| 2018-12-17 | $0.27 | $0.30 | $0.26 | $0.26 | $3.86 | 27,668 |
| 2018-12-14 | $0.27 | $0.29 | $0.24 | $0.27 | $4.12 | 30,937 |
| 2018-12-13 | $0.32 | $0.33 | $0.28 | $0.29 | $4.35 | 79,772 |
| 2018-12-12 | $0.29 | $0.32 | $0.28 | $0.31 | $4.63 | 114,912 |
| 2018-12-11 | $0.27 | $0.29 | $0.27 | $0.29 | $4.29 | 32,938 |
| 2018-12-10 | $0.26 | $0.30 | $0.25 | $0.28 | $4.13 | 77,501 |
| 2018-12-07 | $0.25 | $0.25 | $0.23 | $0.25 | $3.72 | 23,482 |
| 2018-12-06 | $0.24 | $0.24 | $0.21 | $0.23 | $3.44 | 44,684 |
| 2018-12-04 | $0.24 | $0.25 | $0.22 | $0.23 | $3.42 | 28,874 |
| 2018-12-03 | $0.29 | $0.29 | $0.23 | $0.25 | $3.75 | 43,854 |
| 2018-11-30 | $0.25 | $0.26 | $0.24 | $0.24 | $3.64 | 27,314 |
| 2018-11-29 | $0.27 | $0.28 | $0.24 | $0.24 | $3.66 | 26,326 |
| 2018-11-28 | $0.23 | $0.26 | $0.22 | $0.25 | $3.75 | 27,724 |
| 2018-11-27 | $0.23 | $0.25 | $0.22 | $0.22 | $3.30 | 17,474 |
| 2018-11-26 | $0.24 | $0.24 | $0.22 | $0.24 | $3.53 | 26,881 |
| 2018-11-23 | $0.24 | $0.25 | $0.23 | $0.25 | $3.70 | 2,250 |
| 2018-11-21 | $0.24 | $0.24 | $0.23 | $0.23 | $3.46 | 32,793 |
| 2018-11-20 | $0.25 | $0.25 | $0.23 | $0.24 | $3.57 | 21,576 |
| 2018-11-19 | $0.27 | $0.28 | $0.25 | $0.26 | $3.90 | 14,734 |
| 2018-11-16 | $0.31 | $0.31 | $0.26 | $0.27 | $4.05 | 17,417 |
| 2018-11-15 | $0.23 | $0.28 | $0.22 | $0.28 | $4.18 | 12,242 |
| 2018-11-14 | $0.26 | $0.28 | $0.24 | $0.25 | $3.75 | 64,561 |
| 2018-11-13 | $0.25 | $0.27 | $0.25 | $0.26 | $3.96 | 17,090 |
| 2018-11-12 | $0.28 | $0.28 | $0.25 | $0.25 | $3.82 | 28,780 |
| 2018-11-09 | $0.31 | $0.31 | $0.27 | $0.28 | $4.24 | 36,355 |
| 2018-11-08 | $0.29 | $0.33 | $0.28 | $0.29 | $4.29 | 36,127 |
| 2018-11-07 | $0.30 | $0.33 | $0.28 | $0.31 | $4.62 | 28,361 |
| 2018-11-06 | $0.29 | $0.30 | $0.27 | $0.29 | $4.33 | 38,981 |
| 2018-11-05 | $0.31 | $0.31 | $0.27 | $0.28 | $4.20 | 54,954 |
| 2018-11-02 | $0.30 | $0.31 | $0.29 | $0.30 | $4.50 | 41,982 |
| 2018-11-01 | $0.27 | $0.32 | $0.27 | $0.29 | $4.33 | 122,119 |
| 2018-10-31 | $0.22 | $0.26 | $0.21 | $0.25 | $3.76 | 60,028 |
| 2018-10-30 | $0.22 | $0.22 | $0.20 | $0.20 | $3.00 | 29,188 |
| 2018-10-29 | $0.26 | $0.26 | $0.20 | $0.22 | $3.24 | 52,138 |
| 2018-10-26 | $0.26 | $0.27 | $0.24 | $0.24 | $3.64 | 46,269 |
| 2018-10-25 | $0.28 | $0.29 | $0.25 | $0.26 | $3.92 | 25,589 |
| 2018-10-24 | $0.30 | $0.31 | $0.26 | $0.26 | $3.90 | 52,199 |
| 2018-10-23 | $0.28 | $0.29 | $0.23 | $0.28 | $4.20 | 78,572 |
| 2018-10-22 | $0.31 | $0.32 | $0.26 | $0.29 | $4.32 | 45,649 |
| 2018-10-19 | $0.32 | $0.32 | $0.28 | $0.30 | $4.44 | 60,004 |
| 2018-10-18 | $0.32 | $0.34 | $0.30 | $0.30 | $4.50 | 31,972 |
| 2018-10-17 | $0.34 | $0.34 | $0.30 | $0.33 | $4.90 | 65,596 |
| 2018-10-16 | $0.37 | $0.38 | $0.33 | $0.34 | $5.07 | 49,791 |
| 2018-10-15 | $0.39 | $0.40 | $0.36 | $0.37 | $5.51 | 84,070 |
| 2018-10-12 | $0.35 | $0.38 | $0.34 | $0.37 | $5.51 | 60,548 |
| 2018-10-11 | $0.31 | $0.35 | $0.30 | $0.34 | $5.07 | 50,601 |
| 2018-10-10 | $0.31 | $0.32 | $0.28 | $0.31 | $4.65 | 39,863 |
| 2018-10-09 | $0.33 | $0.33 | $0.31 | $0.32 | $4.73 | 57,884 |
| 2018-10-08 | $0.36 | $0.36 | $0.29 | $0.32 | $4.80 | 61,321 |
| 2018-10-05 | $0.36 | $0.36 | $0.34 | $0.35 | $5.24 | 27,652 |
| 2018-10-04 | $0.39 | $0.42 | $0.34 | $0.36 | $5.36 | 103,937 |
| 2018-10-03 | $0.41 | $0.41 | $0.36 | $0.38 | $5.76 | 36,466 |
| 2018-10-02 | $0.44 | $0.44 | $0.35 | $0.38 | $5.73 | 69,373 |
| 2018-10-01 | $0.40 | $0.44 | $0.40 | $0.41 | $6.11 | 63,561 |
| 2018-09-28 | $0.41 | $0.41 | $0.36 | $0.39 | $5.85 | 76,586 |
| 2018-09-27 | $0.43 | $0.45 | $0.40 | $0.40 | $5.99 | 73,996 |
| 2018-09-26 | $0.46 | $0.49 | $0.40 | $0.45 | $6.68 | 83,419 |
| 2018-09-25 | $0.50 | $0.53 | $0.42 | $0.44 | $6.64 | 189,459 |
| 2018-09-24 | $0.45 | $0.52 | $0.42 | $0.51 | $7.68 | 192,888 |
| 2018-09-21 | $0.35 | $0.45 | $0.35 | $0.45 | $6.73 | 184,862 |
| 2018-09-20 | $0.32 | $0.36 | $0.32 | $0.36 | $5.35 | 92,557 |
| 2018-09-19 | $0.35 | $0.38 | $0.31 | $0.34 | $5.15 | 312,012 |
| 2018-09-18 | $0.28 | $0.34 | $0.28 | $0.34 | $5.10 | 196,496 |
| 2018-09-17 | $0.29 | $0.29 | $0.26 | $0.28 | $4.13 | 65,457 |
| 2018-09-14 | $0.24 | $0.27 | $0.22 | $0.26 | $3.94 | 77,283 |
| 2018-09-13 | $0.33 | $0.34 | $0.24 | $0.25 | $3.75 | 275,972 |
| 2018-09-12 | $0.19 | $0.32 | $0.18 | $0.30 | $4.50 | 388,298 |
| 2018-09-11 | $0.20 | $0.20 | $0.18 | $0.19 | $2.89 | 34,452 |
| 2018-09-10 | $0.19 | $0.20 | $0.18 | $0.20 | $2.93 | 37,076 |
| 2018-09-07 | $0.19 | $0.20 | $0.18 | $0.19 | $2.85 | 42,055 |
| 2018-09-06 | $0.20 | $0.20 | $0.17 | $0.19 | $2.91 | 34,256 |
| 2018-09-05 | $0.21 | $0.24 | $0.18 | $0.19 | $2.90 | 42,264 |
| 2018-09-04 | $0.22 | $0.24 | $0.20 | $0.21 | $3.16 | 56,808 |
| 2018-08-31 | $0.24 | $0.24 | $0.21 | $0.21 | $3.22 | 31,761 |
| 2018-08-30 | $0.23 | $0.23 | $0.21 | $0.22 | $3.29 | 61,681 |
| 2018-08-29 | $0.23 | $0.24 | $0.20 | $0.21 | $3.21 | 56,350 |
| 2018-08-28 | $0.23 | $0.25 | $0.21 | $0.21 | $3.22 | 100,692 |
| 2018-08-27 | $0.21 | $0.25 | $0.20 | $0.23 | $3.45 | 102,985 |
| 2018-08-24 | $0.19 | $0.21 | $0.18 | $0.20 | $2.93 | 72,154 |
| 2018-08-23 | $0.18 | $0.21 | $0.17 | $0.19 | $2.86 | 82,927 |
| 2018-08-22 | $0.16 | $0.18 | $0.16 | $0.18 | $2.69 | 49,168 |
| 2018-08-21 | $0.18 | $0.18 | $0.15 | $0.16 | $2.33 | 27,554 |
| 2018-08-20 | $0.15 | $0.17 | $0.15 | $0.16 | $2.44 | 28,530 |
| 2018-08-17 | $0.16 | $0.17 | $0.15 | $0.15 | $2.32 | 7,966 |
| 2018-08-16 | $0.16 | $0.19 | $0.15 | $0.16 | $2.34 | 43,492 |
| 2018-08-15 | $0.15 | $0.16 | $0.14 | $0.16 | $2.37 | 24,019 |
| 2018-08-14 | $0.16 | $0.16 | $0.14 | $0.15 | $2.25 | 20,633 |
| 2018-08-13 | $0.17 | $0.18 | $0.14 | $0.15 | $2.25 | 50,687 |
| 2018-08-10 | $0.17 | $0.20 | $0.17 | $0.17 | $2.54 | 31,443 |
| 2018-08-09 | $0.19 | $0.21 | $0.18 | $0.18 | $2.69 | 15,301 |
| 2018-08-08 | $0.20 | $0.22 | $0.19 | $0.19 | $2.83 | 17,071 |
| 2018-08-07 | $0.22 | $0.22 | $0.19 | $0.21 | $3.13 | 17,997 |
| 2018-08-06 | $0.22 | $0.22 | $0.19 | $0.21 | $3.08 | 29,384 |
| 2018-08-03 | $0.16 | $0.18 | $0.16 | $0.18 | $2.66 | 29,505 |
| 2018-08-02 | $0.16 | $0.18 | $0.15 | $0.17 | $2.57 | 29,076 |
| 2018-08-01 | $0.16 | $0.16 | $0.14 | $0.15 | $2.25 | 10,461 |
| 2018-07-31 | $0.15 | $0.16 | $0.15 | $0.16 | $2.37 | 16,583 |
| 2018-07-30 | $0.16 | $0.18 | $0.15 | $0.15 | $2.27 | 10,267 |
| 2018-07-27 | $0.15 | $0.16 | $0.14 | $0.15 | $2.25 | 8,474 |
| 2018-07-26 | $0.16 | $0.17 | $0.14 | $0.14 | $2.10 | 5,869 |
| 2018-07-25 | $0.18 | $0.18 | $0.15 | $0.16 | $2.47 | 28,583 |
| 2018-07-24 | $0.17 | $0.18 | $0.16 | $0.17 | $2.48 | 21,463 |
| 2018-07-23 | $0.15 | $0.18 | $0.15 | $0.18 | $2.70 | 7,828 |
| 2018-07-20 | $0.17 | $0.20 | $0.15 | $0.16 | $2.33 | 16,335 |
| 2018-07-19 | $0.17 | $0.19 | $0.17 | $0.17 | $2.60 | 11,669 |
| 2018-07-18 | $0.17 | $0.20 | $0.15 | $0.17 | $2.56 | 10,203 |
| 2018-07-17 | $0.19 | $0.20 | $0.16 | $0.17 | $2.55 | 31,358 |
| 2018-07-16 | $0.20 | $0.23 | $0.17 | $0.17 | $2.54 | 31,996 |
| 2018-07-13 | $0.24 | $0.24 | $0.20 | $0.20 | $3.05 | 16,633 |
| 2018-07-12 | $0.23 | $0.26 | $0.20 | $0.21 | $3.22 | 27,144 |
| 2018-07-11 | $0.22 | $0.25 | $0.21 | $0.23 | $3.45 | 24,662 |
| 2018-07-10 | $0.25 | $0.28 | $0.22 | $0.22 | $3.27 | 48,869 |
| 2018-07-09 | $0.27 | $0.30 | $0.23 | $0.29 | $4.35 | 45,940 |
| 2018-07-06 | $0.14 | $0.22 | $0.14 | $0.20 | $3.03 | 57,075 |
| 2018-07-05 | $0.12 | $0.17 | $0.12 | $0.17 | $2.55 | 16,029 |
| 2018-07-03 | $0.16 | $0.19 | $0.14 | $0.15 | $2.19 | 25,977 |
| 2018-07-02 | $0.19 | $0.19 | $0.17 | $0.18 | $2.70 | 20,815 |
| 2018-06-29 | $0.17 | $0.20 | $0.15 | $0.17 | $2.58 | 16,918 |
| 2018-06-28 | $0.18 | $0.21 | $0.16 | $0.16 | $2.46 | 20,288 |
| 2018-06-27 | $0.17 | $0.21 | $0.17 | $0.18 | $2.72 | 24,382 |
| 2018-06-26 | $0.18 | $0.21 | $0.16 | $0.17 | $2.56 | 9,095 |
| 2018-06-25 | $0.25 | $0.25 | $0.17 | $0.18 | $2.68 | 10,176 |
| 2018-06-22 | $0.23 | $0.25 | $0.19 | $0.20 | $3.00 | 4,633 |
| 2018-06-21 | $0.20 | $0.23 | $0.19 | $0.20 | $3.05 | 3,340 |
| 2018-06-20 | $0.20 | $0.21 | $0.18 | $0.19 | $2.81 | 12,016 |
| 2018-06-19 | $0.53 | $0.53 | $0.17 | $0.21 | $3.09 | 24,279 |
| 2018-06-18 | $0.19 | $0.48 | $0.18 | $0.18 | $2.72 | 5,907 |
| 2018-06-15 | $0.53 | $0.53 | $0.19 | $0.19 | $2.90 | 3,856 |
| 2018-06-14 | $0.19 | $0.21 | $0.19 | $0.21 | $3.10 | 890 |
| 2018-06-13 | $0.23 | $0.48 | $0.19 | $0.20 | $3.05 | 6,798 |
| 2018-06-12 | $0.30 | $0.31 | $0.22 | $0.31 | $4.62 | 3,695 |
| 2018-06-11 | $0.32 | $0.32 | $0.30 | $0.30 | $4.48 | 592 |
| 2018-06-08 | $0.33 | $0.88 | $0.31 | $0.31 | $4.67 | 2,367 |
| 2018-06-07 | $0.31 | $0.32 | $0.30 | $0.32 | $4.77 | 7,142 |
| 2018-06-06 | $0.35 | $0.35 | $0.30 | $0.30 | $4.56 | 1,311 |
| 2018-06-05 | $0.35 | $0.95 | $0.34 | $0.35 | $5.25 | 1,133 |
| 2018-06-04 | $0.36 | $0.37 | $0.34 | $0.34 | $5.17 | 449 |
Vert Infrastructure Ltd (CRXPF) News Headlines
Recent Vert Infrastructure Ltd (CRXPF) News
Similar Companies to Vert Infrastructure Ltd (CRXPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |