Commerzbank AG (CRZBF) Stock Profile

Data as of May 2, 2025

$27.42 ($0.00) 0.00%

Commerzbank AG - Daily Information

Click for more stock information on Commerzbank AG.

Daily Information	Data
Date	May 2, 2025
Open	$27.42
Previous Close	$27.42
High	$27.42
Low	$27.42
Adjusted Open	$27.42
Previous Adjusted Close	$27.42
Adjusted High	$27.42
Adjusted Low	$27.42

Invest in Commerzbank AG (CRZBF)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Commerzbank AG

Employee	Position
Helmut Gottschalk	Chairman-Supervisory Board
Manfred Knof	Chief Executive Officer
Jörg Hessenmüller	Chief Operating Officer
Bettina Orlopp	Chief Financial Officer & Group Treasury
Dennis Bartel	Head-Human Resources & Technology
Bernd Reh	Head-Research & Press Contact
Michael Kotzbauer	MD-Business Segment Corporate Clients
Jörg Motel	Country CEO-ASEAN
Marcus Johannes Chromik	Chief Risk Officer
Klaus-Peter Müller	Honorary Chairman
Daniela Mattheus	Member-Supervisory Board
Caroline Seifert	Member-Supervisory Board
Frank Westhoff	Member-Supervisory Board
Burkhard Keese	Member-Supervisory Board
Uwe Tschäge	Deputy Chairman-Supervisory Board
Alexandra Krieger	Member-Supervisory Board
Gunnar de Buhr	Member-Supervisory Board
Stefan Burghardt	Member-Supervisory Board
Heike Anscheit	Member-Supervisory Board
Alexander Boursanoff	Member-Supervisory Board
Monika Fink	Member-Supervisory Board
Christian Höhn	Member-Supervisory Board
Kerstin Jerchel	Member-Supervisory Board
Ralf Stefan Wittmann	Member-Supervisory Board
Hermann Rave	Chief Accountant
Christoph Wortig	Head-Institutional & Retail Investors
Sabine Schmittroth	Head-Group Human Resources Management
Dirk Bartsch	Head-Corporate Governance & ESG
Margarita Thiel	Head-Corporate Communications
Michael H. Klein	Investor Relations Contact
Gunnar Meyer	Head-Private & Small-Business Customers
Jutta A. Dönges	Independent Member-Supervisory Board
Frank Czichowski	Independent Member-Supervisory Board
Gertrude Tumpel-Gugerell	Independent Member-Supervisory Board
Sabine Ursula Dietrich	Independent Member-Supervisory Board
Robin J. Stalker	Independent Member-Supervisory Board
Bettina Orlopp	Deputy Chairman-Supervisory Board & CFO
Alena Kretzberg	Head-Commercial Banking

Historical Stock Data for Commerzbank AG (CRZBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$27.42	$27.42	$27.42	$27.42	$27.42	40,016
2025-05-01	$27.42	$27.42	$27.42	$27.42	$27.42	0
2025-04-30	$27.42	$27.42	$27.42	$27.42	$27.42	0
2025-04-29	$27.42	$27.42	$27.42	$27.42	$27.42	47,135
2025-04-28	$22.25	$22.25	$22.25	$22.25	$22.25	0
2025-04-25	$22.25	$22.25	$22.25	$22.25	$22.25	51,515
2025-04-24	$22.25	$22.25	$22.25	$22.25	$22.25	0
2025-04-23	$22.25	$22.25	$22.25	$22.25	$22.25	0
2025-04-22	$22.25	$22.25	$22.25	$22.25	$22.25	21,476
2025-04-21	$22.25	$22.25	$22.25	$22.25	$22.25	0
2025-04-17	$22.25	$22.25	$22.25	$22.25	$22.25	0
2025-04-16	$22.25	$22.25	$22.25	$22.25	$22.25	1
2025-04-15	$22.25	$22.25	$22.25	$22.25	$22.25	0
2025-04-14	$22.25	$22.25	$22.25	$22.25	$22.25	510
2025-04-11	$22.25	$22.25	$22.25	$22.25	$22.25	1,250
2025-04-10	$22.25	$22.25	$22.25	$22.25	$22.25	0
2025-04-09	$22.25	$22.25	$22.25	$22.25	$22.25	1,250
2025-04-08	$22.25	$22.25	$22.25	$22.25	$22.25	5,432
2025-04-07	$22.00	$22.25	$21.80	$22.25	$22.25	7,247
2025-04-04	$21.00	$21.00	$21.00	$21.00	$21.00	550
2025-04-03	$24.59	$24.59	$24.59	$24.59	$24.59	3,430
2025-04-02	$24.59	$24.59	$24.59	$24.59	$24.59	124
2025-04-01	$24.59	$24.59	$24.59	$24.59	$24.59	239
2025-03-31	$22.78	$22.78	$22.78	$22.78	$22.78	2,924
2025-03-28	$24.60	$24.60	$24.60	$24.60	$24.60	0
2025-03-27	$24.60	$24.60	$24.60	$24.60	$24.60	107
2025-03-26	$24.94	$24.94	$24.94	$24.94	$24.94	0
2025-03-25	$24.94	$24.94	$24.94	$24.94	$24.94	1
2025-03-24	$25.15	$25.15	$24.83	$24.94	$24.94	2,500
2025-03-21	$26.00	$26.00	$26.00	$26.00	$26.00	256
2025-03-20	$26.00	$26.00	$26.00	$26.00	$26.00	1
2025-03-19	$26.70	$27.40	$26.00	$26.00	$26.00	20,467
2025-03-18	$27.40	$27.40	$27.40	$27.40	$27.40	784
2025-03-17	$25.93	$25.93	$25.93	$25.93	$25.93	0
2025-03-14	$25.93	$25.93	$25.93	$25.93	$25.93	237
2025-03-13	$24.61	$25.75	$24.61	$24.67	$24.67	1,878
2025-03-12	$25.30	$25.30	$25.25	$25.25	$25.25	6,016
2025-03-11	$24.65	$24.70	$24.65	$24.70	$24.70	1,157
2025-03-10	$25.30	$25.30	$25.30	$25.30	$25.30	5,096
2025-03-07	$25.30	$25.30	$25.30	$25.30	$25.30	5,100
2025-03-06	$22.20	$22.20	$22.20	$22.20	$22.20	5,000
2025-03-05	$22.20	$22.20	$22.20	$22.20	$22.20	0
2025-03-04	$22.00	$22.20	$22.00	$22.20	$22.20	200
2025-03-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2025-02-28	$21.60	$21.60	$21.60	$21.60	$21.60	12,982
2025-02-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2025-02-26	$21.60	$21.60	$21.60	$21.60	$21.60	500
2025-02-25	$21.11	$21.11	$21.11	$21.11	$21.11	0
2025-02-24	$20.90	$21.61	$20.90	$21.11	$21.11	2,050
2025-02-21	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-02-20	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-02-19	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-02-18	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-02-14	$18.56	$18.56	$18.56	$18.56	$18.56	10
2025-02-13	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-02-12	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-02-11	$18.56	$18.56	$18.56	$18.56	$18.56	2,902
2025-02-10	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-02-07	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-02-06	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-02-05	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-02-04	$18.56	$18.56	$18.56	$18.56	$18.56	4,140
2025-02-03	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-01-31	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-01-30	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-01-29	$18.56	$18.56	$18.56	$18.56	$18.56	0
2025-01-28	$19.20	$19.20	$18.56	$18.56	$18.56	9,000
2025-01-27	$18.61	$18.61	$18.61	$18.61	$18.61	3,000
2025-01-24	$16.40	$16.40	$16.40	$16.40	$16.40	0
2025-01-23	$16.40	$16.40	$16.40	$16.40	$16.40	816
2025-01-22	$16.40	$16.40	$16.40	$16.40	$16.40	50
2025-01-21	$16.40	$16.40	$16.40	$16.40	$16.40	0
2025-01-17	$16.40	$16.40	$16.40	$16.40	$16.40	0
2025-01-16	$16.40	$16.40	$16.40	$16.40	$16.40	0
2025-01-15	$16.40	$16.40	$16.40	$16.40	$16.40	0
2025-01-14	$16.40	$16.40	$16.40	$16.40	$16.40	0
2025-01-13	$16.40	$16.40	$16.40	$16.40	$16.40	560
2025-01-10	$16.40	$16.40	$16.40	$16.40	$16.40	1,557
2025-01-08	$16.40	$16.40	$16.40	$16.40	$16.40	0
2025-01-07	$16.40	$16.40	$16.40	$16.40	$16.40	1,000
2025-01-06	$15.45	$15.45	$15.45	$15.45	$15.45	0
2025-01-03	$15.45	$15.45	$15.45	$15.45	$15.45	0
2025-01-02	$15.45	$15.45	$15.45	$15.45	$15.45	197
2024-12-31	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-12-30	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-12-27	$15.45	$15.45	$15.45	$15.45	$15.45	0
2024-12-26	$15.45	$15.45	$15.45	$15.45	$15.45	1,000
2024-12-24	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-23	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-20	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-19	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-18	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-17	$15.05	$15.05	$15.05	$15.05	$15.05	1,186
2024-12-16	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-13	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-12	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-11	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-10	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-09	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-06	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-05	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-04	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-03	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-12-02	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-11-29	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-11-27	$15.08	$15.08	$15.05	$15.05	$15.05	4,859
2024-11-26	$18.00	$18.00	$18.00	$18.00	$18.00	915
2024-11-25	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-22	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-21	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-20	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-19	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-18	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-15	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-14	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-13	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-11	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-07	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-06	$18.00	$18.00	$18.00	$18.00	$18.00	15
2024-11-05	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-04	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-11-01	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-10-31	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-10-30	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-10-29	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-10-28	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-10-25	$18.00	$18.00	$18.00	$18.00	$18.00	1,601
2024-10-24	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-10-23	$18.00	$18.00	$18.00	$18.00	$18.00	2,300
2024-10-22	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-10-21	$18.00	$18.00	$18.00	$18.00	$18.00	0
2024-10-18	$18.00	$18.00	$18.00	$18.00	$18.00	3,001
2024-10-17	$18.01	$18.01	$18.01	$18.01	$18.01	50
2024-10-16	$18.05	$18.05	$18.01	$18.01	$18.01	5,761
2024-10-15	$16.55	$16.55	$16.55	$16.55	$16.55	0
2024-10-14	$16.55	$16.55	$16.55	$16.55	$16.55	50
2024-10-11	$16.55	$16.55	$16.55	$16.55	$16.55	0
2024-10-10	$16.55	$16.55	$16.55	$16.55	$16.55	0
2024-10-09	$16.55	$16.55	$16.55	$16.55	$16.55	0
2024-10-08	$16.55	$16.55	$16.55	$16.55	$16.55	0
2024-10-07	$16.55	$16.55	$16.55	$16.55	$16.55	0
2024-10-04	$16.55	$16.55	$16.55	$16.55	$16.55	0
2024-10-03	$16.55	$16.55	$16.55	$16.55	$16.55	49
2024-10-02	$16.55	$16.55	$16.55	$16.55	$16.55	1
2024-10-01	$16.55	$16.55	$16.55	$16.55	$16.55	0
2024-09-30	$16.55	$16.55	$16.55	$16.55	$16.55	30,000
2024-09-27	$16.55	$16.55	$16.55	$16.55	$16.55	10
2024-09-26	$16.55	$16.55	$16.55	$16.55	$16.55	75
2024-09-25	$16.55	$16.55	$16.55	$16.55	$16.55	0
2024-09-24	$16.55	$16.55	$16.55	$16.55	$16.55	0
2024-09-23	$16.90	$16.90	$16.55	$16.55	$16.55	200
2024-09-20	$17.50	$17.50	$17.50	$17.50	$17.50	5,638
2024-09-19	$17.50	$17.50	$17.50	$17.50	$17.50	0
2024-09-18	$17.50	$17.50	$17.50	$17.50	$17.50	200
2024-09-17	$17.33	$17.33	$17.33	$17.33	$17.33	0
2024-09-16	$17.33	$17.33	$17.33	$17.33	$17.33	300
2024-09-13	$16.90	$16.90	$16.90	$16.90	$16.90	273
2024-09-12	$16.59	$16.60	$16.59	$16.60	$16.60	2,200
2024-09-11	$15.95	$15.95	$15.82	$15.82	$15.82	5,350
2024-09-10	$13.85	$13.85	$13.60	$13.60	$13.60	200
2024-09-09	$14.05	$14.05	$14.05	$14.05	$14.05	0
2024-09-06	$14.05	$14.05	$14.05	$14.05	$14.05	0
2024-09-05	$14.05	$14.05	$14.05	$14.05	$14.05	0
2024-09-04	$14.05	$14.05	$14.05	$14.05	$14.05	0
2024-09-03	$14.05	$14.05	$14.05	$14.05	$14.05	100
2024-08-30	$13.65	$13.65	$13.65	$13.65	$13.65	0
2024-08-29	$13.65	$13.65	$13.65	$13.65	$13.65	0
2024-08-28	$13.65	$13.65	$13.65	$13.65	$13.65	0
2024-08-27	$13.65	$13.65	$13.65	$13.65	$13.65	0
2024-08-26	$13.65	$13.65	$13.65	$13.65	$13.65	88
2024-08-23	$13.65	$13.65	$13.65	$13.65	$13.65	0
2024-08-22	$13.65	$13.65	$13.65	$13.65	$13.65	800
2024-08-21	$13.65	$13.65	$13.65	$13.65	$13.65	0
2024-08-20	$14.22	$14.22	$13.65	$13.65	$13.65	3,960
2024-08-19	$13.76	$13.76	$13.76	$13.76	$13.76	810
2024-08-16	$13.40	$13.40	$13.40	$13.40	$13.40	0
2024-08-15	$13.40	$13.40	$13.40	$13.40	$13.40	0
2024-08-14	$13.40	$13.40	$13.40	$13.40	$13.40	0
2024-08-13	$13.40	$13.40	$13.40	$13.40	$13.40	0
2024-08-12	$13.40	$13.40	$13.40	$13.40	$13.40	0
2024-08-09	$13.40	$13.40	$13.40	$13.40	$13.40	22,389
2024-08-08	$16.33	$16.33	$16.33	$16.33	$16.33	0
2024-08-07	$16.33	$16.33	$16.33	$16.33	$16.33	0
2024-08-06	$16.33	$16.33	$16.33	$16.33	$16.33	0
2024-08-05	$16.33	$16.33	$16.33	$16.33	$16.33	0
2024-08-02	$16.33	$16.33	$16.33	$16.33	$16.33	0
2024-08-01	$16.33	$16.33	$16.33	$16.33	$16.33	0
2024-07-31	$16.33	$16.33	$16.33	$16.33	$16.33	6,861
2024-07-30	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-07-29	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-07-26	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-07-25	$16.86	$16.86	$16.86	$16.86	$16.86	1,400
2024-07-24	$16.86	$16.86	$16.86	$16.86	$16.86	0
2024-07-23	$16.85	$16.86	$16.85	$16.86	$16.86	5,824
2024-07-22	$16.94	$16.94	$16.94	$16.94	$16.94	5,200
2024-07-19	$16.27	$16.27	$16.27	$16.27	$16.27	0
2024-07-18	$16.27	$16.27	$16.27	$16.27	$16.27	0
2024-07-17	$16.27	$16.27	$16.27	$16.27	$16.27	0
2024-07-16	$16.25	$16.30	$15.99	$16.27	$16.27	15,840
2024-07-15	$15.40	$15.40	$15.40	$15.40	$15.40	10
2024-07-12	$15.40	$15.40	$15.40	$15.40	$15.40	0
2024-07-11	$15.40	$15.40	$15.40	$15.40	$15.40	347
2024-07-10	$15.14	$15.14	$15.14	$15.14	$15.14	2,061
2024-07-09	$15.14	$15.14	$15.14	$15.14	$15.14	0
2024-07-08	$15.14	$15.14	$15.14	$15.14	$15.14	2,061
2024-07-05	$15.14	$15.14	$15.14	$15.14	$15.14	0
2024-07-03	$15.14	$15.14	$15.14	$15.14	$15.14	0
2024-07-02	$15.14	$15.14	$15.14	$15.14	$15.14	0
2024-07-01	$15.14	$15.14	$15.14	$15.14	$15.14	0
2024-06-28	$15.14	$15.14	$15.14	$15.14	$15.14	0
2024-06-27	$15.14	$15.14	$15.14	$15.14	$15.14	51
2024-06-26	$15.14	$15.14	$15.14	$15.14	$15.14	1,777
2024-06-25	$15.14	$15.14	$15.14	$15.14	$15.14	0
2024-06-24	$15.14	$15.14	$15.14	$15.14	$15.14	0
2024-06-21	$15.14	$15.14	$15.14	$15.14	$15.14	0
2024-06-20	$15.14	$15.14	$15.14	$15.14	$15.14	46
2024-06-18	$15.14	$15.14	$15.14	$15.14	$15.14	1,051
2024-06-17	$14.11	$14.11	$14.11	$14.11	$14.11	0
2024-06-14	$14.11	$14.11	$14.11	$14.11	$14.11	6,536
2024-06-13	$17.25	$17.25	$17.25	$17.25	$17.25	400
2024-06-12	$17.25	$17.25	$17.25	$17.25	$17.25	0
2024-06-11	$17.25	$17.25	$17.25	$17.25	$17.25	6
2024-06-10	$17.25	$17.25	$17.25	$17.25	$17.25	0
2024-06-07	$17.25	$17.25	$17.25	$17.25	$17.25	32
2024-06-06	$17.25	$17.25	$17.25	$17.25	$17.25	0
2024-06-05	$17.25	$17.25	$17.25	$17.25	$17.25	0
2024-06-04	$17.25	$17.25	$17.25	$17.25	$17.25	0
2024-06-03	$17.25	$17.25	$17.25	$17.25	$17.25	0
2024-05-31	$17.25	$17.25	$17.25	$17.25	$17.25	0
2024-05-30	$17.25	$17.25	$17.25	$17.25	$17.25	0
2024-05-29	$17.25	$17.25	$17.25	$17.25	$17.25	2,650
2024-05-28	$17.00	$17.25	$17.00	$17.25	$17.25	1,703
2024-05-24	$16.50	$16.50	$16.50	$16.50	$16.50	4,433
2024-05-23	$16.50	$16.67	$16.50	$16.51	$16.51	2,979
2024-05-22	$16.55	$16.55	$16.55	$16.55	$16.55	500
2024-05-21	$15.00	$15.00	$15.00	$15.00	$15.00	0
2024-05-20	$15.00	$15.00	$15.00	$15.00	$15.00	0
2024-05-17	$15.00	$15.00	$15.00	$15.00	$15.00	0
2024-05-16	$15.00	$15.00	$15.00	$15.00	$15.00	55
2024-05-15	$15.00	$15.00	$15.00	$15.00	$15.00	94
2024-05-14	$15.00	$15.00	$15.00	$15.00	$15.00	200
2024-05-13	$15.20	$15.20	$15.20	$15.20	$15.20	800
2024-05-10	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-05-09	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-05-08	$15.05	$15.05	$15.05	$15.05	$15.05	0
2024-05-07	$15.05	$15.05	$15.05	$15.05	$15.05	100
2024-05-06	$14.88	$14.88	$14.88	$14.88	$14.88	0
2024-05-03	$14.88	$14.88	$14.88	$14.88	$14.88	1,000
2024-05-02	$14.88	$14.88	$14.88	$14.88	$14.88	0
2024-05-01	$14.88	$14.88	$14.88	$14.88	$14.51	788
2024-04-30	$14.25	$14.25	$14.25	$14.25	$13.56	0
2024-04-29	$14.25	$14.25	$14.25	$14.25	$13.56	1
2024-04-26	$14.25	$14.25	$14.25	$14.25	$13.56	4,288
2024-04-25	$14.25	$14.25	$14.25	$14.25	$13.56	0
2024-04-24	$14.25	$14.25	$14.25	$14.25	$13.56	0
2024-04-23	$14.25	$14.25	$14.25	$14.25	$13.56	0
2024-04-22	$14.25	$14.25	$14.25	$14.25	$13.56	0
2024-04-19	$14.10	$14.25	$14.10	$14.25	$13.56	6,200
2024-04-18	$14.10	$14.10	$14.10	$14.10	$13.42	6,000
2024-04-17	$13.75	$13.75	$13.75	$13.75	$13.08	0
2024-04-16	$13.75	$13.75	$13.75	$13.75	$13.08	0
2024-04-15	$13.75	$13.75	$13.75	$13.75	$13.08	100
2024-04-12	$14.39	$14.39	$14.39	$14.39	$13.69	0
2024-04-11	$14.39	$14.39	$14.39	$14.39	$13.69	0
2024-04-10	$14.40	$14.59	$14.39	$14.39	$13.69	3,800
2024-04-09	$14.06	$14.06	$14.06	$14.06	$13.38	0
2024-04-08	$14.06	$14.06	$14.06	$14.06	$13.38	880
2024-04-05	$14.06	$14.06	$14.06	$14.06	$13.38	0
2024-04-04	$14.06	$14.06	$14.06	$14.06	$13.38	0
2024-04-03	$13.70	$13.70	$13.70	$13.70	$13.04	301
2024-04-02	$13.70	$13.70	$13.70	$13.70	$13.04	300
2024-04-01	$13.70	$13.70	$13.70	$13.70	$13.04	300
2024-03-28	$13.72	$13.72	$13.72	$13.72	$13.05	300
2024-03-27	$13.50	$13.50	$13.50	$13.50	$12.85	0
2024-03-26	$13.50	$13.50	$13.50	$13.50	$12.85	0
2024-03-25	$13.50	$13.50	$13.50	$13.50	$12.85	0
2024-03-22	$13.50	$13.50	$13.50	$13.50	$12.85	137
2024-03-21	$13.50	$13.50	$13.45	$13.50	$12.85	816
2024-03-20	$13.00	$13.00	$13.00	$13.00	$12.37	75
2024-03-19	$13.00	$13.00	$13.00	$13.00	$12.37	17,508
2024-03-18	$13.00	$13.00	$13.00	$13.00	$12.37	4
2024-03-15	$13.00	$13.00	$13.00	$13.00	$12.37	280
2024-03-14	$12.75	$12.75	$12.75	$12.75	$12.13	400
2024-03-13	$12.75	$12.75	$12.75	$12.75	$12.13	400
2024-03-12	$11.54	$11.54	$11.54	$11.54	$10.98	10,000
2024-03-11	$11.54	$11.54	$11.54	$11.54	$10.98	0
2024-03-08	$11.54	$11.54	$11.54	$11.54	$10.98	0
2024-03-07	$11.54	$11.54	$11.54	$11.54	$10.98	0
2024-03-06	$11.54	$11.54	$11.54	$11.54	$10.98	0
2024-03-05	$11.54	$11.54	$11.54	$11.54	$10.98	0
2024-03-04	$11.54	$11.54	$11.54	$11.54	$10.98	10,000
2024-03-01	$11.86	$11.86	$11.86	$11.86	$11.86	253
2024-02-29	$11.62	$11.62	$11.62	$11.62	$11.62	140
2024-02-28	$11.45	$11.45	$11.45	$11.45	$11.45	0
2024-02-27	$11.45	$11.45	$11.45	$11.45	$11.45	0
2024-02-26	$11.45	$11.45	$11.45	$11.45	$11.45	0
2024-02-23	$11.45	$11.45	$11.45	$11.45	$11.45	0
2024-02-22	$11.45	$11.45	$11.45	$11.45	$11.45	0
2024-02-21	$11.45	$11.45	$11.45	$11.45	$11.45	0
2024-02-20	$11.45	$11.45	$11.45	$11.45	$11.45	214
2024-02-16	$11.10	$11.10	$11.10	$11.10	$11.10	2,653
2024-02-15	$11.10	$11.10	$11.10	$11.10	$11.10	0
2024-02-14	$11.10	$11.10	$11.10	$11.10	$11.10	367
2024-02-13	$11.24	$11.24	$11.24	$11.24	$11.24	0
2024-02-12	$11.24	$11.24	$11.24	$11.24	$11.24	690
2024-02-09	$11.60	$11.60	$11.60	$11.60	$11.60	360
2024-02-08	$11.60	$11.60	$11.60	$11.60	$11.60	0
2024-02-07	$11.60	$11.60	$11.60	$11.60	$11.60	0
2024-02-06	$11.60	$11.60	$11.60	$11.60	$11.60	0
2024-02-05	$11.60	$11.60	$11.60	$11.60	$11.60	0
2024-02-02	$11.60	$11.60	$11.60	$11.60	$11.60	0
2024-02-01	$11.60	$11.60	$11.60	$11.60	$11.60	0
2024-01-31	$11.60	$11.60	$11.60	$11.60	$11.60	360
2024-01-30	$11.60	$11.60	$11.60	$11.60	$11.60	0
2024-01-29	$11.60	$11.60	$11.60	$11.60	$11.60	0
2024-01-26	$11.60	$11.60	$11.60	$11.60	$11.60	0
2024-01-25	$11.40	$11.60	$11.40	$11.60	$11.60	932
2024-01-24	$11.42	$11.42	$11.42	$11.42	$11.42	0
2024-01-23	$11.42	$11.42	$11.42	$11.42	$11.42	100
2024-01-22	$11.82	$11.82	$11.82	$11.82	$11.82	100
2024-01-19	$12.00	$12.00	$12.00	$12.00	$12.00	1
2024-01-18	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-01-17	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-01-16	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-01-12	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-01-11	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-01-10	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-01-09	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-01-08	$12.00	$12.00	$12.00	$12.00	$12.00	12
2024-01-05	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-01-04	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-01-03	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-01-02	$12.00	$12.00	$12.00	$12.00	$12.00	100
2023-12-29	$11.96	$11.96	$11.96	$11.96	$11.96	0
2023-12-28	$11.96	$11.96	$11.96	$11.96	$11.96	0
2023-12-27	$11.96	$11.96	$11.96	$11.96	$11.96	500
2023-12-26	$11.60	$11.60	$11.60	$11.60	$11.60	2,000
2023-12-22	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-12-21	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-12-20	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-12-19	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-12-18	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-12-15	$11.75	$11.75	$11.75	$11.75	$11.75	1
2023-12-14	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-12-13	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-12-12	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-12-11	$11.75	$11.94	$11.75	$11.75	$11.75	36,000
2023-12-08	$12.20	$12.20	$12.20	$12.20	$12.20	0
2023-12-07	$12.20	$12.20	$12.20	$12.20	$12.20	1
2023-12-06	$12.20	$12.20	$12.20	$12.20	$12.20	0
2023-12-05	$12.20	$12.20	$12.20	$12.20	$12.20	0
2023-12-04	$12.20	$12.20	$12.20	$12.20	$12.20	200
2023-12-01	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-11-30	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-11-29	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-11-28	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-11-27	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-11-24	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-11-22	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-11-21	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-11-20	$12.31	$12.32	$12.31	$12.32	$12.32	2,500
2023-11-17	$11.66	$11.66	$11.66	$11.66	$11.66	2,295
2023-11-16	$11.66	$11.66	$11.66	$11.66	$11.66	0
2023-11-15	$11.66	$11.66	$11.66	$11.66	$11.66	0
2023-11-14	$11.66	$11.66	$11.66	$11.66	$11.66	200
2023-11-13	$11.37	$11.37	$11.37	$11.37	$11.37	6,000
2023-11-10	$11.09	$11.09	$11.09	$11.09	$11.09	0
2023-11-09	$11.09	$11.09	$11.09	$11.09	$11.09	0
2023-11-08	$11.09	$11.09	$11.09	$11.09	$11.09	240
2023-11-07	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-11-06	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-11-03	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-11-02	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-11-01	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-10-31	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-10-30	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-10-27	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-10-26	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-10-25	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-10-24	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-10-23	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-10-20	$10.97	$10.97	$10.97	$10.97	$10.97	375
2023-10-19	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-10-18	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-10-17	$10.97	$10.97	$10.97	$10.97	$10.97	0
2023-10-16	$10.97	$10.97	$10.97	$10.97	$10.97	10,127
2023-10-13	$10.70	$10.70	$10.70	$10.70	$10.70	9
2023-10-12	$10.70	$10.70	$10.70	$10.70	$10.70	0
2023-10-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2023-10-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2023-10-09	$10.80	$10.80	$10.70	$10.70	$10.70	3,000
2023-10-06	$10.42	$10.42	$10.42	$10.42	$10.42	1
2023-10-05	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-10-04	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-10-03	$10.42	$10.42	$10.42	$10.42	$10.42	31
2023-10-02	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-09-29	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-09-28	$10.42	$10.42	$10.42	$10.42	$10.42	100
2023-09-27	$9.95	$9.95	$9.95	$9.95	$9.95	0
2023-09-26	$10.11	$10.11	$9.95	$9.95	$9.95	9,600
2023-09-25	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-09-22	$10.20	$10.20	$10.20	$10.20	$10.20	100
2023-09-21	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-20	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-19	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-18	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-15	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-14	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-13	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-12	$11.44	$11.44	$11.44	$11.44	$11.44	33
2023-09-11	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-08	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-07	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-06	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-05	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-09-01	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-08-31	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-08-30	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-08-29	$11.44	$11.44	$11.44	$11.44	$11.44	1
2023-08-28	$11.44	$11.44	$11.44	$11.44	$11.44	0
2023-08-25	$11.44	$11.44	$11.44	$11.44	$11.44	2,656
2023-08-24	$11.44	$11.44	$11.44	$11.44	$11.44	60
2023-08-23	$11.44	$11.44	$11.44	$11.44	$11.44	230
2023-08-22	$11.44	$11.44	$11.44	$11.44	$11.44	1,000
2023-08-21	$11.90	$11.90	$11.90	$11.90	$11.90	0
2023-08-18	$11.90	$11.90	$11.90	$11.90	$11.90	0
2023-08-17	$11.90	$11.90	$11.90	$11.90	$11.90	695
2023-08-16	$11.90	$11.90	$11.90	$11.90	$11.90	0
2023-08-15	$11.90	$11.90	$11.90	$11.90	$11.90	95
2023-08-14	$11.90	$11.90	$11.90	$11.90	$11.90	0
2023-08-11	$11.90	$11.90	$11.90	$11.90	$11.90	0
2023-08-10	$11.90	$11.90	$11.90	$11.90	$11.90	0
2023-08-09	$11.90	$11.90	$11.90	$11.90	$11.90	0
2023-08-08	$11.90	$11.90	$11.90	$11.90	$11.90	0
2023-08-07	$11.90	$11.90	$11.90	$11.90	$11.90	0
2023-08-04	$11.90	$11.90	$11.90	$11.90	$11.90	101
2023-08-03	$11.81	$11.81	$11.81	$11.81	$11.81	0
2023-08-02	$11.81	$11.81	$11.81	$11.81	$11.81	60
2023-08-01	$11.81	$11.81	$11.81	$11.81	$11.81	0
2023-07-31	$11.81	$11.81	$11.81	$11.81	$11.81	0
2023-07-28	$11.81	$11.81	$11.81	$11.81	$11.81	0
2023-07-27	$11.81	$11.81	$11.81	$11.81	$11.81	0
2023-07-26	$11.81	$11.81	$11.81	$11.81	$11.81	0
2023-07-25	$11.81	$11.81	$11.81	$11.81	$11.81	200
2023-07-24	$11.72	$11.72	$11.72	$11.72	$11.72	0
2023-07-21	$11.72	$11.72	$11.72	$11.72	$11.72	0
2023-07-20	$11.72	$11.72	$11.72	$11.72	$11.72	0
2023-07-19	$11.72	$11.72	$11.72	$11.72	$11.72	0
2023-07-18	$11.72	$11.72	$11.72	$11.72	$11.72	0
2023-07-17	$11.72	$11.72	$11.72	$11.72	$11.72	0
2023-07-14	$11.72	$11.72	$11.72	$11.72	$11.72	0
2023-07-13	$11.72	$11.72	$11.72	$11.72	$11.72	0
2023-07-12	$11.72	$11.72	$11.72	$11.72	$11.72	258
2023-07-11	$11.10	$11.10	$11.10	$11.10	$11.10	0
2023-07-10	$11.10	$11.10	$11.10	$11.10	$11.10	14
2023-07-07	$11.10	$11.10	$11.10	$11.10	$11.10	0
2023-07-06	$11.10	$11.10	$11.10	$11.10	$11.10	0
2023-07-05	$11.10	$11.10	$11.10	$11.10	$11.10	0
2023-07-03	$11.10	$11.10	$11.10	$11.10	$11.10	5,000
2023-06-30	$10.80	$10.80	$10.80	$10.80	$10.80	0
2023-06-29	$10.80	$10.80	$10.80	$10.80	$10.80	144
2023-06-28	$10.67	$10.67	$10.67	$10.67	$10.67	1,700
2023-06-27	$10.67	$10.67	$10.67	$10.67	$10.67	142
2023-06-26	$11.25	$11.25	$11.25	$11.25	$11.25	0
2023-06-23	$11.25	$11.25	$11.25	$11.25	$11.25	0
2023-06-22	$11.25	$11.25	$11.25	$11.25	$11.25	0
2023-06-21	$11.25	$11.25	$11.25	$11.25	$11.25	200
2023-06-20	$10.96	$10.96	$10.96	$10.96	$10.96	433
2023-06-16	$11.06	$11.06	$11.06	$11.06	$11.06	0
2023-06-15	$11.06	$11.06	$11.06	$11.06	$11.06	150
2023-06-14	$11.01	$11.01	$11.01	$11.01	$11.01	1,100
2023-06-13	$10.70	$10.78	$10.70	$10.78	$10.78	700
2023-06-12	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-06-09	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-06-08	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-06-07	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-06-06	$11.36	$11.36	$11.36	$11.36	$11.36	50
2023-06-05	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-06-02	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-06-01	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-31	$11.36	$11.36	$11.36	$11.36	$11.36	10
2023-05-30	$11.58	$11.58	$11.58	$11.58	$11.37	0
2023-05-26	$11.58	$11.58	$11.58	$11.58	$11.37	0
2023-05-25	$11.58	$11.58	$11.58	$11.58	$11.37	0
2023-05-24	$11.58	$11.58	$11.58	$11.58	$11.37	10
2023-05-23	$11.58	$11.58	$11.58	$11.58	$11.37	0
2023-05-22	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-19	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-18	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-17	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-16	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-15	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-12	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-11	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-10	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-09	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-08	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-05	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-04	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-03	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-02	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-05-01	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-04-28	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-04-27	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-04-26	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-04-25	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-04-24	$11.68	$11.68	$11.58	$11.58	$11.58	1,000
2023-04-21	$11.70	$11.70	$11.70	$11.70	$11.70	0
2023-04-20	$11.64	$11.70	$11.64	$11.70	$11.70	6,314
2023-04-19	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-04-18	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-04-17	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-04-14	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-04-13	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-04-12	$10.55	$10.55	$10.55	$10.55	$10.55	2,557
2023-04-11	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-04-10	$10.30	$10.30	$10.30	$10.30	$10.30	1,200
2023-04-06	$10.68	$10.68	$10.68	$10.68	$10.68	0
2023-04-05	$10.68	$10.68	$10.68	$10.68	$10.68	0
2023-04-04	$10.68	$10.68	$10.68	$10.68	$10.68	9,772
2023-04-03	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-03-31	$10.57	$10.57	$10.57	$10.57	$10.57	101
2023-03-30	$10.58	$10.76	$10.58	$10.76	$10.76	1,000
2023-03-29	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-03-28	$10.10	$10.10	$9.99	$9.99	$9.99	269
2023-03-27	$10.18	$10.18	$10.18	$10.18	$10.18	1,000
2023-03-24	$9.95	$9.95	$9.95	$9.95	$9.95	0
2023-03-23	$10.13	$10.16	$9.95	$9.95	$9.95	5,900
2023-03-22	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-03-21	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-03-20	$10.05	$10.05	$10.05	$10.05	$10.05	100
2023-03-17	$9.90	$9.90	$9.90	$9.90	$9.90	115
2023-03-16	$10.15	$10.15	$10.15	$10.15	$10.15	2,130
2023-03-15	$10.17	$10.25	$10.17	$10.25	$10.25	700
2023-03-14	$11.93	$11.93	$11.93	$11.93	$11.93	925
2023-03-13	$11.93	$11.93	$11.93	$11.93	$11.93	0
2023-03-10	$11.93	$11.93	$11.93	$11.93	$11.93	100
2023-03-09	$12.48	$12.48	$12.48	$12.48	$12.48	50,000
2023-03-08	$12.50	$12.50	$12.50	$12.50	$12.50	50
2023-03-07	$12.50	$12.50	$12.50	$12.50	$12.50	9
2023-03-06	$12.50	$12.50	$12.50	$12.50	$12.50	151
2023-03-03	$12.10	$12.10	$12.10	$12.10	$12.10	0
2023-03-02	$12.10	$12.10	$12.10	$12.10	$12.10	0
2023-03-01	$12.10	$12.10	$12.10	$12.10	$12.10	0
2023-02-28	$12.10	$12.10	$12.10	$12.10	$12.10	1
2023-02-27	$12.10	$12.10	$12.10	$12.10	$12.10	3
2023-02-24	$12.10	$12.10	$12.10	$12.10	$12.10	0
2023-02-23	$12.10	$12.10	$12.10	$12.10	$12.10	0
2023-02-22	$12.10	$12.10	$12.10	$12.10	$12.10	0
2023-02-21	$12.10	$12.10	$12.10	$12.10	$12.10	4
2023-02-17	$12.10	$12.10	$12.10	$12.10	$12.10	0
2023-02-16	$12.10	$12.10	$12.10	$12.10	$12.10	400
2023-02-15	$11.01	$11.01	$11.01	$11.01	$11.01	6,200
2023-02-14	$10.87	$10.87	$10.87	$10.87	$10.87	0
2023-02-13	$10.87	$10.87	$10.87	$10.87	$10.87	0
2023-02-10	$10.87	$10.87	$10.87	$10.87	$10.87	0
2023-02-09	$10.87	$10.87	$10.87	$10.87	$10.87	0
2023-02-08	$10.87	$10.87	$10.87	$10.87	$10.87	248
2023-02-07	$10.95	$10.95	$10.95	$10.95	$10.95	0
2023-02-06	$10.95	$10.95	$10.95	$10.95	$10.95	0
2023-02-03	$10.95	$10.95	$10.95	$10.95	$10.95	200
2023-02-02	$11.04	$11.15	$10.95	$10.95	$10.95	4,950
2023-02-01	$11.17	$11.17	$11.17	$11.17	$11.17	0
2023-01-31	$11.17	$11.17	$11.17	$11.17	$11.17	0
2023-01-30	$11.17	$11.17	$11.17	$11.17	$11.17	888
2023-01-27	$11.00	$11.00	$11.00	$11.00	$11.00	1,175
2023-01-26	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-01-25	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-01-24	$10.29	$10.29	$10.29	$10.29	$10.29	2,332
2023-01-23	$10.29	$10.29	$10.29	$10.29	$10.29	10,000
2023-01-20	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-01-19	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-01-18	$10.69	$10.69	$10.69	$10.69	$10.69	3,474
2023-01-17	$10.19	$10.19	$10.19	$10.19	$10.19	186
2023-01-13	$10.15	$10.41	$10.15	$10.41	$10.41	5,150
2023-01-12	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-01-11	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-01-10	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-01-09	$10.28	$10.28	$10.28	$10.28	$10.28	2,000
2023-01-06	$9.50	$9.50	$9.50	$9.50	$9.50	1
2023-01-05	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-01-04	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-01-03	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-12-30	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-12-29	$9.50	$9.50	$9.50	$9.50	$9.50	1
2022-12-28	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-12-27	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-12-23	$9.50	$9.50	$9.50	$9.50	$9.50	462
2022-12-22	$8.15	$8.15	$8.15	$8.15	$8.15	350
2022-12-21	$8.15	$8.15	$8.15	$8.15	$8.15	9,801
2022-12-20	$8.15	$8.15	$8.15	$8.15	$8.15	0
2022-12-19	$8.15	$8.15	$8.15	$8.15	$8.15	0
2022-12-16	$8.15	$8.15	$8.15	$8.15	$8.15	0
2022-12-15	$8.15	$8.15	$8.15	$8.15	$8.15	0
2022-12-14	$8.15	$8.15	$8.15	$8.15	$8.15	1,352
2022-12-13	$8.29	$8.29	$8.29	$8.29	$8.29	0
2022-12-12	$8.29	$8.29	$8.29	$8.29	$8.29	0
2022-12-09	$8.29	$8.29	$8.29	$8.29	$8.29	200
2022-12-08	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-12-07	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-12-06	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-12-05	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-12-02	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-12-01	$8.24	$8.24	$8.24	$8.24	$8.24	50
2022-11-30	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-29	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-28	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-25	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-23	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-22	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-21	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-18	$8.24	$8.24	$8.24	$8.24	$8.24	1
2022-11-17	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-16	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-15	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-14	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-11	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-10	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-09	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-08	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-07	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-04	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-03	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-02	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-11-01	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-10-31	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-10-28	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-10-27	$8.24	$8.24	$8.24	$8.24	$8.24	500
2022-10-26	$7.85	$7.85	$7.85	$7.85	$7.85	0
2022-10-25	$7.85	$7.85	$7.85	$7.85	$7.85	0
2022-10-24	$7.85	$7.85	$7.85	$7.85	$7.85	0
2022-10-21	$7.85	$7.85	$7.85	$7.85	$7.85	0
2022-10-20	$7.85	$7.85	$7.85	$7.85	$7.85	182
2022-10-19	$7.61	$7.61	$7.61	$7.61	$7.61	0
2022-10-18	$7.61	$7.61	$7.61	$7.61	$7.61	0
2022-10-17	$7.61	$7.61	$7.61	$7.61	$7.61	0
2022-10-14	$7.61	$7.61	$7.61	$7.61	$7.61	0
2022-10-13	$7.61	$7.61	$7.61	$7.61	$7.61	0
2022-10-12	$7.61	$7.61	$7.61	$7.61	$7.61	370
2022-10-11	$7.61	$7.61	$7.61	$7.61	$7.61	0
2022-10-10	$7.61	$7.61	$7.61	$7.61	$7.61	0
2022-10-07	$7.61	$7.61	$7.61	$7.61	$7.61	0
2022-10-06	$7.61	$7.61	$7.61	$7.61	$7.61	0
2022-10-05	$7.33	$7.61	$7.33	$7.61	$7.61	6,660
2022-10-04	$7.01	$7.01	$7.01	$7.01	$7.01	0
2022-10-03	$7.01	$7.01	$7.01	$7.01	$7.01	0
2022-09-30	$7.01	$7.01	$7.01	$7.01	$7.01	0
2022-09-29	$7.01	$7.01	$7.01	$7.01	$7.01	2,653
2022-09-28	$7.69	$7.69	$7.69	$7.69	$7.69	23,002
2022-09-27	$7.69	$7.69	$7.69	$7.69	$7.69	0
2022-09-26	$7.69	$7.69	$7.69	$7.69	$7.69	0
2022-09-23	$7.69	$7.69	$7.69	$7.69	$7.69	0
2022-09-22	$7.69	$7.69	$7.69	$7.69	$7.69	0
2022-09-21	$7.69	$7.69	$7.69	$7.69	$7.69	100
2022-09-20	$7.36	$7.36	$7.36	$7.36	$7.36	0
2022-09-19	$7.36	$7.36	$7.36	$7.36	$7.36	0
2022-09-16	$7.36	$7.36	$7.36	$7.36	$7.36	0
2022-09-15	$7.36	$7.36	$7.36	$7.36	$7.36	0
2022-09-14	$7.36	$7.36	$7.36	$7.36	$7.36	0
2022-09-13	$7.45	$7.45	$7.36	$7.36	$7.36	400
2022-09-12	$6.74	$6.74	$6.74	$6.74	$6.74	1,145
2022-09-09	$6.74	$6.74	$6.74	$6.74	$6.74	0
2022-09-08	$6.74	$6.74	$6.74	$6.74	$6.74	28
2022-09-07	$6.74	$6.74	$6.74	$6.74	$6.74	0
2022-09-06	$6.74	$6.74	$6.74	$6.74	$6.74	0
2022-09-02	$6.74	$6.74	$6.74	$6.74	$6.74	0
2022-09-01	$6.74	$6.74	$6.74	$6.74	$6.74	0
2022-08-31	$6.74	$6.74	$6.74	$6.74	$6.74	3
2022-08-30	$6.35	$6.74	$6.35	$6.74	$6.74	302
2022-08-29	$7.07	$7.07	$7.07	$7.07	$7.07	1
2022-08-26	$7.07	$7.07	$7.07	$7.07	$7.07	0
2022-08-25	$7.07	$7.07	$7.07	$7.07	$7.07	0
2022-08-24	$7.07	$7.07	$7.07	$7.07	$7.07	0
2022-08-23	$7.07	$7.07	$7.07	$7.07	$7.07	1
2022-08-22	$7.07	$7.07	$7.07	$7.07	$7.07	0
2022-08-19	$7.07	$7.07	$7.07	$7.07	$7.07	0
2022-08-18	$7.07	$7.07	$7.07	$7.07	$7.07	1,430
2022-08-17	$7.15	$7.15	$7.15	$7.15	$7.15	28
2022-08-16	$7.27	$7.27	$7.15	$7.15	$7.15	1,000
2022-08-15	$7.15	$7.19	$7.15	$7.19	$7.19	683
2022-08-12	$7.40	$7.50	$7.40	$7.50	$7.50	200
2022-08-11	$7.15	$7.15	$7.15	$7.15	$7.15	0
2022-08-10	$7.15	$7.15	$7.15	$7.15	$7.15	0
2022-08-09	$7.15	$7.15	$7.15	$7.15	$7.15	0
2022-08-08	$7.09	$7.25	$7.09	$7.15	$7.15	640
2022-08-05	$7.15	$7.15	$7.15	$7.15	$7.15	0
2022-08-04	$7.15	$7.15	$7.15	$7.15	$7.15	513
2022-08-03	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-08-02	$7.00	$7.00	$7.00	$7.00	$7.00	27,600
2022-08-01	$7.00	$7.00	$7.00	$7.00	$7.00	333
2022-07-29	$6.45	$6.45	$6.45	$6.45	$6.45	0
2022-07-28	$6.45	$6.45	$6.45	$6.45	$6.45	2,350
2022-07-27	$6.45	$6.45	$6.45	$6.45	$6.45	0
2022-07-26	$6.45	$6.45	$6.45	$6.45	$6.45	9,167
2022-07-25	$6.45	$6.45	$6.45	$6.45	$6.45	0
2022-07-22	$6.45	$6.45	$6.45	$6.45	$6.45	581
2022-07-21	$6.05	$6.05	$6.05	$6.05	$6.05	0
2022-07-20	$6.05	$6.05	$6.05	$6.05	$6.05	0
2022-07-19	$6.05	$6.05	$6.05	$6.05	$6.05	0
2022-07-18	$6.05	$6.05	$6.05	$6.05	$6.05	0
2022-07-15	$6.05	$6.05	$6.05	$6.05	$6.05	128
2022-07-14	$6.92	$6.92	$6.92	$6.92	$6.92	0
2022-07-13	$6.92	$6.92	$6.92	$6.92	$6.92	0
2022-07-12	$6.92	$6.92	$6.92	$6.92	$6.92	0
2022-07-11	$6.92	$6.92	$6.92	$6.92	$6.92	0
2022-07-08	$6.92	$6.92	$6.92	$6.92	$6.92	0
2022-07-07	$6.92	$6.92	$6.92	$6.92	$6.92	35
2022-07-06	$6.92	$6.92	$6.92	$6.92	$6.92	0
2022-07-05	$6.92	$6.92	$6.92	$6.92	$6.92	1
2022-07-01	$6.92	$6.92	$6.92	$6.92	$6.92	0
2022-06-30	$6.92	$6.92	$6.92	$6.92	$6.92	239
2022-06-29	$7.40	$7.40	$7.30	$7.30	$7.30	2,076
2022-06-28	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-06-27	$7.77	$7.77	$7.77	$7.77	$7.77	0
2022-06-24	$7.77	$7.77	$7.77	$7.77	$7.77	1,145
2022-06-23	$7.80	$7.80	$7.74	$7.77	$7.77	400
2022-06-22	$7.98	$7.98	$7.98	$7.98	$7.98	0
2022-06-21	$7.98	$7.98	$7.98	$7.98	$7.98	37
2022-06-17	$7.98	$7.98	$7.98	$7.98	$7.98	0
2022-06-16	$7.98	$7.98	$7.98	$7.98	$7.98	82
2022-06-15	$7.98	$7.98	$7.98	$7.98	$7.98	0
2022-06-14	$7.98	$7.98	$7.98	$7.98	$7.98	0
2022-06-13	$7.98	$7.98	$7.98	$7.98	$7.98	0
2022-06-10	$7.98	$7.98	$7.98	$7.98	$7.98	400
2022-06-09	$8.62	$8.62	$8.62	$8.62	$8.62	2,215
2022-06-08	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-06-07	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-06-06	$8.62	$8.62	$8.62	$8.62	$8.62	1
2022-06-03	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-06-02	$8.62	$8.62	$8.62	$8.62	$8.62	125
2022-06-01	$8.08	$8.08	$8.08	$8.08	$8.08	0
2022-05-31	$8.08	$8.08	$8.08	$8.08	$8.08	4,803
2022-05-27	$8.08	$8.08	$8.08	$8.08	$8.08	0
2022-05-26	$8.08	$8.08	$8.08	$8.08	$8.08	0
2022-05-25	$8.08	$8.08	$8.08	$8.08	$8.08	4,760
2022-05-24	$8.08	$8.08	$8.08	$8.08	$8.08	12,400
2022-05-23	$8.07	$8.08	$8.07	$8.08	$8.08	12,800
2022-05-20	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-19	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-18	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-17	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-16	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-13	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-12	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-11	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-10	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-09	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-06	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-05	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-04	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-03	$6.32	$6.32	$6.32	$6.32	$6.32	0
2022-05-02	$6.32	$6.32	$6.32	$6.32	$6.32	7,001
2022-04-29	$6.50	$6.50	$6.50	$6.50	$6.50	0
2022-04-28	$6.50	$6.50	$6.50	$6.50	$6.50	1
2022-04-27	$6.50	$6.50	$6.50	$6.50	$6.50	0
2022-04-26	$6.45	$6.50	$6.34	$6.50	$6.50	1,501
2022-04-25	$6.89	$6.90	$6.85	$6.85	$6.85	6,744
2022-04-22	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-04-21	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-04-20	$7.00	$7.00	$7.00	$7.00	$7.00	42,180
2022-04-19	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-04-18	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-04-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-04-13	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-04-12	$7.00	$7.00	$7.00	$7.00	$7.00	42,180
2022-04-11	$7.47	$7.47	$7.47	$7.47	$7.47	200
2022-04-08	$7.75	$7.75	$7.75	$7.75	$7.75	0
2022-04-07	$7.75	$7.75	$7.75	$7.75	$7.75	0
2022-04-06	$7.75	$7.75	$7.75	$7.75	$7.75	0
2022-04-05	$8.20	$8.20	$8.20	$8.20	$8.20	101
2022-04-04	$8.20	$8.20	$8.20	$8.20	$8.20	0
2022-04-01	$8.20	$8.20	$8.20	$8.20	$8.20	0
2022-03-31	$8.20	$8.20	$8.20	$8.20	$8.20	0
2022-03-30	$8.20	$8.20	$8.20	$8.20	$8.20	101
2022-03-29	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-03-28	$7.92	$7.92	$7.92	$7.92	$7.92	587
2022-03-25	$7.59	$7.59	$7.59	$7.59	$7.59	0
2022-03-24	$7.59	$7.59	$7.59	$7.59	$7.59	0
2022-03-23	$7.59	$7.59	$7.59	$7.59	$7.59	2,733
2022-03-22	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-03-21	$7.49	$7.49	$7.49	$7.49	$7.49	0
2022-03-18	$6.94	$6.94	$6.94	$6.94	$6.94	3
2022-03-17	$6.94	$6.94	$6.94	$6.94	$6.94	0
2022-03-16	$6.94	$6.94	$6.94	$6.94	$6.94	0
2022-03-15	$6.94	$6.94	$6.94	$6.94	$6.94	3
2022-03-14	$6.94	$6.94	$6.94	$6.94	$6.94	1
2022-03-11	$6.94	$6.94	$6.94	$6.94	$6.94	0
2022-03-10	$6.94	$6.94	$6.94	$6.94	$6.94	0
2022-03-09	$6.94	$6.94	$6.94	$6.94	$6.94	164
2022-03-08	$6.88	$6.88	$6.88	$6.88	$6.88	0
2022-03-07	$6.88	$6.88	$6.88	$6.88	$6.88	0
2022-03-04	$6.88	$6.88	$6.88	$6.88	$6.88	236
2022-03-03	$7.46	$7.60	$7.29	$7.29	$7.29	15,769
2022-03-02	$7.73	$7.73	$7.73	$7.73	$7.73	2,000
2022-03-01	$7.60	$7.73	$7.50	$7.73	$7.73	894
2022-02-28	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-02-25	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-02-24	$8.62	$8.88	$8.33	$8.33	$8.33	15,375
2022-02-23	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-02-22	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-02-18	$10.06	$10.06	$10.06	$10.06	$10.06	813
2022-02-17	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-02-16	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-02-15	$9.68	$9.68	$9.64	$9.64	$9.64	269
2022-02-14	$9.47	$9.47	$9.47	$9.47	$9.47	100
2022-02-11	$10.52	$10.52	$10.52	$10.52	$10.52	0
2022-02-10	$10.52	$10.52	$10.52	$10.52	$10.52	0
2022-02-09	$10.52	$10.52	$10.52	$10.52	$10.52	0
2022-02-08	$9.99	$10.52	$9.99	$10.52	$10.52	9,700
2022-02-07	$9.85	$9.98	$9.76	$9.98	$9.98	98,444
2022-02-04	$9.35	$9.35	$9.35	$9.35	$9.35	85
2022-02-03	$9.35	$9.35	$9.35	$9.35	$9.35	0
2022-02-02	$9.35	$9.35	$9.35	$9.35	$9.35	657
2022-02-01	$8.61	$8.61	$8.61	$8.61	$8.61	121
2022-01-31	$8.61	$8.61	$8.61	$8.61	$8.61	5
2022-01-28	$8.61	$8.61	$8.61	$8.61	$8.61	5
2022-01-27	$8.61	$8.61	$8.61	$8.61	$8.61	0
2022-01-26	$8.61	$8.61	$8.61	$8.61	$8.61	0
2022-01-25	$8.61	$8.61	$8.61	$8.61	$8.61	0
2022-01-24	$8.61	$8.61	$8.61	$8.61	$8.61	0
2022-01-21	$8.61	$8.61	$8.61	$8.61	$8.61	0
2022-01-20	$8.61	$8.61	$8.61	$8.61	$8.61	0
2022-01-19	$8.61	$8.61	$8.61	$8.61	$8.61	0
2022-01-18	$8.61	$8.61	$8.61	$8.61	$8.61	0
2022-01-14	$8.61	$8.61	$8.61	$8.61	$8.61	0
2022-01-13	$8.61	$8.61	$8.61	$8.61	$8.61	1,000
2022-01-12	$8.45	$8.45	$8.45	$8.45	$8.45	1,000
2022-01-11	$9.15	$9.15	$9.15	$9.15	$9.15	0
2022-01-10	$9.15	$9.15	$9.15	$9.15	$9.15	0
2022-01-07	$8.90	$9.15	$8.90	$9.15	$9.15	1,500
2022-01-06	$8.50	$8.50	$8.50	$8.50	$8.50	6,705
2022-01-05	$8.50	$8.50	$8.50	$8.50	$8.50	500
2022-01-04	$8.05	$8.25	$8.05	$8.25	$8.25	464
2022-01-03	$7.50	$7.50	$7.50	$7.50	$7.50	1
2021-12-31	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-12-30	$7.50	$7.50	$7.50	$7.50	$7.50	1
2021-12-29	$7.50	$7.50	$7.50	$7.50	$7.50	65,101
2021-12-28	$6.92	$6.92	$6.92	$6.92	$6.92	0
2021-12-27	$6.92	$6.92	$6.92	$6.92	$6.92	0
2021-12-23	$6.92	$6.92	$6.92	$6.92	$6.92	0
2021-12-22	$6.92	$6.92	$6.92	$6.92	$6.92	550
2021-12-21	$6.92	$6.92	$6.92	$6.92	$6.92	0
2021-12-20	$7.00	$7.00	$6.92	$6.92	$6.92	800
2021-12-17	$7.16	$7.16	$7.16	$7.16	$7.16	0
2021-12-16	$7.16	$7.16	$7.16	$7.16	$7.16	100
2021-12-15	$7.09	$7.09	$7.09	$7.09	$7.09	0
2021-12-14	$7.09	$7.09	$7.09	$7.09	$7.09	0
2021-12-13	$7.09	$7.09	$7.09	$7.09	$7.09	184
2021-12-10	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-12-09	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-12-08	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-12-07	$7.10	$7.10	$7.10	$7.10	$7.10	2
2021-12-06	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-12-03	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-12-02	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-12-01	$7.10	$7.10	$7.10	$7.10	$7.10	1
2021-11-30	$7.10	$7.10	$7.10	$7.10	$7.10	0
2021-11-29	$7.04	$7.10	$7.04	$7.10	$7.10	6,407
2021-11-26	$7.24	$7.24	$7.04	$7.04	$7.04	1,180
2021-11-24	$7.61	$7.61	$7.61	$7.61	$7.61	0
2021-11-23	$7.50	$7.61	$7.50	$7.61	$7.61	2,000
2021-11-22	$8.09	$8.09	$8.09	$8.09	$8.09	0
2021-11-19	$8.09	$8.09	$8.09	$8.09	$8.09	50
2021-11-18	$8.09	$8.09	$8.09	$8.09	$8.09	0
2021-11-17	$8.09	$8.09	$8.09	$8.09	$8.09	8,700
2021-11-16	$8.04	$8.07	$7.95	$7.95	$7.95	300
2021-11-15	$8.13	$8.13	$8.13	$8.13	$8.13	200
2021-11-12	$7.94	$7.97	$7.94	$7.97	$7.97	1,333
2021-11-11	$8.16	$8.16	$8.16	$8.16	$8.16	200
2021-11-10	$7.81	$7.99	$7.81	$7.99	$7.99	327
2021-11-09	$7.85	$7.85	$7.75	$7.75	$7.75	225
2021-11-08	$7.90	$7.90	$7.90	$7.90	$7.90	201
2021-11-05	$7.83	$7.83	$7.83	$7.83	$7.83	200
2021-11-04	$7.68	$7.68	$7.68	$7.68	$7.68	200
2021-11-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2021-11-02	$7.43	$7.43	$7.43	$7.43	$7.43	0
2021-11-01	$7.21	$7.21	$7.21	$7.21	$7.21	2,900
2021-10-29	$7.21	$7.21	$7.21	$7.21	$7.21	0
2021-10-28	$7.21	$7.21	$7.21	$7.21	$7.21	0
2021-10-27	$7.29	$7.29	$7.21	$7.21	$7.21	2,900
2021-10-26	$7.55	$7.55	$7.55	$7.55	$7.55	0
2021-10-25	$7.55	$7.55	$7.55	$7.55	$7.55	1,001
2021-10-22	$7.42	$7.42	$7.42	$7.42	$7.42	0
2021-10-21	$7.42	$7.42	$7.42	$7.42	$7.42	0
2021-10-20	$7.42	$7.42	$7.42	$7.42	$7.42	0
2021-10-19	$7.42	$7.42	$7.42	$7.42	$7.42	201
2021-10-18	$7.19	$7.19	$7.19	$7.19	$7.19	8,341
2021-10-15	$7.08	$7.08	$7.00	$7.00	$7.00	6,500
2021-10-14	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-10-13	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-10-12	$7.35	$7.35	$7.35	$7.35	$7.35	0
2021-10-11	$7.35	$7.35	$7.35	$7.35	$7.35	200
2021-10-08	$7.23	$7.23	$6.98	$7.23	$7.23	14,500
2021-10-07	$7.13	$7.13	$7.13	$7.13	$7.13	1,000
2021-10-06	$6.70	$6.70	$6.70	$6.70	$6.70	0
2021-10-05	$6.70	$6.70	$6.70	$6.70	$6.70	2,569
2021-10-04	$6.71	$6.71	$6.71	$6.71	$6.71	0
2021-10-01	$6.71	$6.71	$6.71	$6.71	$6.71	0
2021-09-30	$6.71	$6.71	$6.71	$6.71	$6.71	0
2021-09-29	$6.71	$6.71	$6.71	$6.71	$6.71	1,069
2021-09-28	$5.98	$5.98	$5.98	$5.98	$5.98	0
2021-09-27	$5.98	$5.98	$5.98	$5.98	$5.98	0
2021-09-24	$5.98	$5.98	$5.98	$5.98	$5.98	0
2021-09-23	$5.98	$5.98	$5.98	$5.98	$5.98	0
2021-09-22	$5.98	$5.98	$5.98	$5.98	$5.98	0
2021-09-21	$5.98	$5.98	$5.98	$5.98	$5.98	163
2021-09-20	$6.35	$6.35	$6.35	$6.35	$6.35	0
2021-09-17	$6.35	$6.35	$6.35	$6.35	$6.35	0
2021-09-16	$6.35	$6.35	$6.35	$6.35	$6.35	500
2021-09-15	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-09-14	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-09-13	$6.20	$6.20	$6.20	$6.20	$6.20	1
2021-09-10	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-09-09	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-09-08	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-09-07	$6.20	$6.20	$6.20	$6.20	$6.20	25
2021-09-03	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-09-02	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-09-01	$6.20	$6.20	$6.20	$6.20	$6.20	0
2021-08-31	$6.20	$6.20	$6.20	$6.20	$6.20	159
2021-08-30	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-08-27	$6.10	$6.10	$6.10	$6.10	$6.10	8
2021-08-26	$6.10	$6.10	$6.10	$6.10	$6.10	74
2021-08-25	$6.10	$6.10	$6.10	$6.10	$6.10	50
2021-08-24	$6.10	$6.10	$6.10	$6.10	$6.10	427
2021-08-23	$5.81	$5.81	$5.81	$5.81	$5.81	0
2021-08-20	$5.81	$5.81	$5.81	$5.81	$5.81	303
2021-08-19	$6.14	$6.14	$6.14	$6.14	$6.14	0
2021-08-18	$6.14	$6.14	$6.14	$6.14	$6.14	1,500
2021-08-17	$6.34	$6.34	$6.34	$6.34	$6.34	0
2021-08-16	$6.34	$6.34	$6.34	$6.34	$6.34	0
2021-08-13	$6.34	$6.34	$6.34	$6.34	$6.34	0
2021-08-12	$6.34	$6.34	$6.34	$6.34	$6.34	0
2021-08-11	$6.34	$6.34	$6.34	$6.34	$6.34	0
2021-08-10	$6.34	$6.34	$6.34	$6.34	$6.34	0
2021-08-09	$6.34	$6.34	$6.34	$6.34	$6.34	4,080
2021-08-06	$5.88	$5.88	$5.88	$5.88	$5.88	0
2021-08-05	$5.88	$5.88	$5.88	$5.88	$5.88	735
2021-08-04	$6.48	$6.48	$6.48	$6.48	$6.48	8
2021-08-03	$6.48	$6.48	$6.48	$6.48	$6.48	100
2021-08-02	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-07-30	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-07-29	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-07-28	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-07-27	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-07-26	$6.50	$6.50	$6.50	$6.50	$6.50	264
2021-07-23	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-07-22	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-07-21	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-07-20	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-07-19	$6.25	$6.25	$6.25	$6.25	$6.25	800
2021-07-16	$6.62	$6.62	$6.62	$6.62	$6.62	0
2021-07-15	$6.62	$6.62	$6.62	$6.62	$6.62	536
2021-07-14	$6.60	$6.60	$6.60	$6.60	$6.60	0
2021-07-13	$6.70	$6.76	$6.60	$6.60	$6.60	694
2021-07-12	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-07-09	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-07-08	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-07-07	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-07-06	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-07-02	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-07-01	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-30	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-29	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-28	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-25	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-24	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-23	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-22	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-21	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-18	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-17	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-16	$7.51	$7.51	$7.51	$7.51	$7.51	0
2021-06-15	$7.51	$7.51	$7.51	$7.51	$7.51	264
2021-06-14	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-06-11	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-06-10	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-06-09	$8.20	$8.20	$8.20	$8.20	$8.20	0
2021-06-08	$8.20	$8.20	$8.20	$8.20	$8.20	236
2021-06-07	$8.35	$8.35	$8.35	$8.35	$8.35	850
2021-06-04	$8.35	$8.35	$8.35	$8.35	$8.35	0
2021-06-03	$8.35	$8.35	$8.35	$8.35	$8.35	0
2021-06-02	$8.35	$8.35	$8.35	$8.35	$8.35	202
2021-06-01	$8.25	$8.25	$8.20	$8.20	$8.20	300
2021-05-28	$8.10	$8.10	$8.10	$8.10	$8.10	1
2021-05-27	$8.10	$8.10	$8.10	$8.10	$8.10	1,326
2021-05-26	$8.12	$8.12	$8.12	$8.12	$8.12	25
2021-05-25	$8.12	$8.12	$8.12	$8.12	$8.12	300
2021-05-24	$7.84	$7.84	$7.84	$7.84	$7.84	0
2021-05-21	$7.84	$7.84	$7.84	$7.84	$7.84	0
2021-05-20	$7.84	$7.84	$7.84	$7.84	$7.84	0
2021-05-19	$7.84	$7.84	$7.84	$7.84	$7.84	0
2021-05-18	$7.84	$7.84	$7.84	$7.84	$7.84	1,797
2021-05-17	$7.74	$7.74	$7.74	$7.74	$7.74	601
2021-05-14	$7.86	$7.86	$7.86	$7.86	$7.86	210
2021-05-13	$7.53	$7.53	$7.53	$7.53	$7.53	202
2021-05-12	$7.53	$7.53	$7.53	$7.53	$7.53	253
2021-05-11	$6.97	$6.97	$6.97	$6.97	$6.97	0
2021-05-10	$6.97	$6.97	$6.97	$6.97	$6.97	10
2021-05-07	$6.97	$6.97	$6.97	$6.97	$6.97	0
2021-05-06	$6.97	$6.97	$6.97	$6.97	$6.97	1,000
2021-05-05	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-05-04	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-05-03	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-04-30	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-04-29	$6.10	$6.10	$6.10	$6.10	$6.10	7
2021-04-28	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-04-27	$6.16	$6.16	$6.10	$6.10	$6.10	26,500
2021-04-26	$5.89	$5.89	$5.89	$5.89	$5.89	0
2021-04-23	$5.89	$5.89	$5.89	$5.89	$5.89	0
2021-04-22	$5.89	$5.89	$5.89	$5.89	$5.89	0
2021-04-21	$5.89	$5.89	$5.89	$5.89	$5.89	0
2021-04-20	$5.89	$5.89	$5.89	$5.89	$5.89	40
2021-04-19	$5.89	$5.89	$5.89	$5.89	$5.89	11
2021-04-16	$5.89	$5.89	$5.89	$5.89	$5.89	0
2021-04-15	$5.89	$5.89	$5.89	$5.89	$5.89	163
2021-04-14	$6.50	$6.50	$6.50	$6.50	$6.50	10
2021-04-13	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-04-12	$6.50	$6.50	$6.50	$6.50	$6.50	5
2021-04-09	$6.50	$6.50	$6.50	$6.50	$6.50	10
2021-04-08	$6.50	$6.50	$6.50	$6.50	$6.50	10
2021-04-07	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-04-06	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-04-05	$6.37	$6.50	$6.37	$6.50	$6.50	1,790
2021-04-01	$6.13	$6.13	$6.13	$6.13	$6.13	343
2021-03-31	$6.24	$6.24	$6.24	$6.24	$6.24	0
2021-03-30	$6.24	$6.24	$6.24	$6.24	$6.24	0
2021-03-29	$6.24	$6.24	$6.24	$6.24	$6.24	1
2021-03-26	$6.24	$6.24	$6.24	$6.24	$6.24	15
2021-03-25	$6.24	$6.24	$6.24	$6.24	$6.24	0
2021-03-24	$6.24	$6.24	$6.24	$6.24	$6.24	200
2021-03-23	$6.23	$6.23	$6.23	$6.23	$6.23	0
2021-03-22	$6.23	$6.23	$6.23	$6.23	$6.23	128
2021-03-19	$6.30	$6.30	$6.30	$6.30	$6.30	200
2021-03-18	$6.21	$6.21	$6.21	$6.21	$6.21	0
2021-03-17	$6.21	$6.21	$6.21	$6.21	$6.21	3,125
2021-03-16	$6.44	$6.44	$6.44	$6.44	$6.44	10
2021-03-15	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-03-12	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-03-11	$6.50	$6.50	$6.43	$6.44	$6.44	8,773
2021-03-10	$6.60	$6.60	$6.60	$6.60	$6.60	900
2021-03-09	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-03-08	$6.45	$6.45	$6.45	$6.45	$6.45	5
2021-03-05	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-03-04	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-03-03	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-03-02	$6.45	$6.45	$6.45	$6.45	$6.45	1,000
2021-03-01	$6.67	$6.67	$6.67	$6.67	$6.67	120,000
2021-02-26	$6.67	$6.67	$6.67	$6.67	$6.67	1,285
2021-02-25	$6.67	$6.67	$6.67	$6.67	$6.67	0
2021-02-24	$6.60	$6.67	$6.60	$6.67	$6.67	1,285
2021-02-23	$6.05	$6.05	$6.05	$6.05	$6.05	0
2021-02-22	$6.05	$6.05	$6.05	$6.05	$6.05	0
2021-02-19	$6.05	$6.05	$6.05	$6.05	$6.05	0
2021-02-18	$6.05	$6.05	$6.05	$6.05	$6.05	0
2021-02-17	$6.05	$6.05	$6.05	$6.05	$6.05	0
2021-02-16	$6.06	$6.06	$6.05	$6.05	$6.05	3,917
2021-02-12	$6.16	$6.16	$6.16	$6.16	$6.16	0
2021-02-11	$6.16	$6.16	$6.16	$6.16	$6.16	338
2021-02-10	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-02-09	$6.55	$6.61	$6.55	$6.61	$6.61	1,707
2021-02-08	$6.58	$6.58	$6.58	$6.58	$6.58	60,000
2021-02-05	$6.77	$6.84	$6.70	$6.84	$6.84	3,800
2021-02-04	$6.76	$6.76	$6.76	$6.76	$6.76	0
2021-02-03	$6.76	$6.76	$6.76	$6.76	$6.76	0
2021-02-02	$6.74	$6.74	$6.74	$6.74	$6.74	1,985
2021-02-01	$6.74	$6.74	$6.74	$6.74	$6.74	0
2021-01-29	$6.70	$6.74	$6.67	$6.74	$6.74	1,985
2021-01-28	$6.89	$6.89	$6.89	$6.89	$6.89	3,655
2021-01-27	$6.84	$6.84	$6.84	$6.84	$6.84	0
2021-01-26	$6.84	$6.84	$6.84	$6.84	$6.84	1,048
2021-01-25	$7.13	$7.13	$7.13	$7.13	$7.13	50
2021-01-22	$7.06	$7.13	$7.06	$7.13	$7.13	1,500
2021-01-21	$7.10	$7.10	$7.10	$7.10	$7.10	100
2021-01-20	$7.09	$7.09	$7.09	$7.09	$7.09	0
2021-01-19	$6.98	$7.09	$6.94	$7.09	$7.09	1,946
2021-01-15	$6.49	$6.49	$6.49	$6.49	$6.49	0
2021-01-14	$6.49	$6.49	$6.49	$6.49	$6.49	0
2021-01-13	$6.49	$6.49	$6.49	$6.49	$6.49	0
2021-01-12	$6.49	$6.49	$6.49	$6.49	$6.49	0
2021-01-11	$6.49	$6.49	$6.49	$6.49	$6.49	0
2021-01-08	$6.49	$6.49	$6.49	$6.49	$6.49	0
2021-01-07	$6.49	$6.49	$6.49	$6.49	$6.49	0
2021-01-06	$6.49	$6.49	$6.49	$6.49	$6.49	0
2021-01-05	$6.49	$6.49	$6.49	$6.49	$6.49	180
2021-01-04	$6.69	$6.69	$6.69	$6.69	$6.69	0
2020-12-31	$6.69	$6.69	$6.69	$6.69	$6.69	31
2020-12-30	$6.69	$6.69	$6.69	$6.69	$6.69	0
2020-12-29	$6.69	$6.69	$6.69	$6.69	$6.69	0
2020-12-28	$6.05	$6.05	$6.05	$6.05	$6.05	139
2020-12-24	$6.05	$6.05	$6.05	$6.05	$6.05	0
2020-12-23	$6.05	$6.05	$6.05	$6.05	$6.05	0
2020-12-22	$6.05	$6.05	$6.05	$6.05	$6.05	0
2020-12-21	$6.05	$6.05	$6.05	$6.05	$6.05	139
2020-12-18	$6.34	$6.34	$6.30	$6.30	$6.30	1,000
2020-12-17	$6.20	$6.20	$6.20	$6.20	$6.20	0
2020-12-16	$6.20	$6.20	$6.20	$6.20	$6.20	0
2020-12-15	$6.20	$6.20	$6.20	$6.20	$6.20	0
2020-12-14	$6.20	$6.20	$6.20	$6.20	$6.20	0
2020-12-11	$6.20	$6.20	$6.20	$6.20	$6.20	174
2020-12-10	$6.48	$6.48	$6.48	$6.48	$6.48	0
2020-12-09	$6.48	$6.48	$6.48	$6.48	$6.48	0
2020-12-08	$6.48	$6.48	$6.48	$6.48	$6.48	0
2020-12-07	$6.48	$6.48	$6.48	$6.48	$6.48	0
2020-12-04	$6.48	$6.48	$6.48	$6.48	$6.48	0
2020-12-03	$6.48	$6.48	$6.48	$6.48	$6.48	0
2020-12-02	$6.48	$6.48	$6.48	$6.48	$6.48	610
2020-12-01	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-11-30	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-11-27	$6.50	$6.50	$6.50	$6.50	$6.50	100
2020-11-25	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-11-24	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-11-23	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-11-20	$5.92	$5.92	$5.92	$5.92	$5.92	0
2020-11-19	$5.92	$5.92	$5.92	$5.92	$5.92	200
2020-11-18	$5.95	$5.95	$5.95	$5.95	$5.95	0
2020-11-17	$5.95	$5.95	$5.95	$5.95	$5.95	10
2020-11-16	$5.95	$5.95	$5.95	$5.95	$5.95	400
2020-11-13	$5.56	$5.56	$5.56	$5.56	$5.56	10
2020-11-12	$5.56	$5.56	$5.56	$5.56	$5.56	5,000
2020-11-11	$4.82	$4.82	$4.82	$4.82	$4.82	0
2020-11-10	$4.82	$4.82	$4.82	$4.82	$4.82	90
2020-11-09	$4.82	$4.82	$4.82	$4.82	$4.82	0
2020-11-06	$4.82	$4.82	$4.82	$4.82	$4.82	16,000
2020-11-05	$4.72	$4.72	$4.72	$4.72	$4.72	200
2020-11-04	$4.98	$4.98	$4.98	$4.98	$4.98	1,937
2020-11-03	$5.03	$5.03	$5.03	$5.03	$5.03	2,273
2020-11-02	$4.67	$4.67	$4.67	$4.67	$4.67	0
2020-10-30	$4.67	$4.67	$4.67	$4.67	$4.67	116
2020-10-29	$5.40	$5.40	$5.40	$5.40	$5.40	0
2020-10-28	$5.40	$5.40	$5.40	$5.40	$5.40	35,080
2020-10-27	$5.40	$5.40	$5.40	$5.40	$5.40	83
2020-10-26	$5.40	$5.40	$5.40	$5.40	$5.40	0
2020-10-23	$5.40	$5.40	$5.40	$5.40	$5.40	12,420
2020-10-22	$5.38	$5.38	$5.38	$5.38	$5.38	0
2020-10-21	$5.38	$5.38	$5.38	$5.38	$5.38	0
2020-10-20	$5.38	$5.38	$5.38	$5.38	$5.38	200
2020-10-19	$5.26	$5.26	$5.26	$5.26	$5.26	0
2020-10-16	$5.26	$5.26	$5.26	$5.26	$5.26	0
2020-10-15	$5.26	$5.26	$5.26	$5.26	$5.26	0
2020-10-14	$5.45	$5.45	$5.26	$5.26	$5.26	600
2020-10-13	$5.49	$5.49	$5.49	$5.49	$5.49	0
2020-10-12	$5.49	$5.49	$5.49	$5.49	$5.49	0
2020-10-09	$5.49	$5.49	$5.49	$5.49	$5.49	0
2020-10-08	$5.49	$5.49	$5.49	$5.49	$5.49	0
2020-10-07	$5.42	$5.49	$5.42	$5.49	$5.49	7,337
2020-10-06	$5.51	$5.51	$5.51	$5.51	$5.51	500
2020-10-05	$4.98	$4.98	$4.98	$4.98	$4.98	20
2020-10-02	$4.98	$4.98	$4.98	$4.98	$4.98	0
2020-10-01	$4.98	$4.98	$4.98	$4.98	$4.98	379
2020-09-30	$4.82	$4.82	$4.82	$4.82	$4.82	191
2020-09-29	$4.90	$4.90	$4.90	$4.90	$4.90	1,100
2020-09-28	$4.81	$4.81	$4.81	$4.81	$4.81	0
2020-09-25	$4.81	$4.81	$4.81	$4.81	$4.81	35,000
2020-09-24	$4.81	$4.81	$4.81	$4.81	$4.81	0
2020-09-23	$4.81	$4.81	$4.81	$4.81	$4.81	445
2020-09-22	$5.58	$5.58	$5.58	$5.58	$5.58	0
2020-09-21	$5.58	$5.58	$5.58	$5.58	$5.58	0
2020-09-18	$5.58	$5.58	$5.58	$5.58	$5.58	0
2020-09-17	$5.58	$5.58	$5.58	$5.58	$5.58	0
2020-09-16	$5.58	$5.58	$5.58	$5.58	$5.58	219
2020-09-15	$5.64	$5.64	$5.64	$5.64	$5.64	0
2020-09-14	$5.64	$5.64	$5.64	$5.64	$5.64	0
2020-09-11	$5.64	$5.64	$5.64	$5.64	$5.64	0
2020-09-10	$5.64	$5.64	$5.64	$5.64	$5.64	0
2020-09-09	$5.64	$5.64	$5.64	$5.64	$5.64	0
2020-09-08	$5.64	$5.64	$5.64	$5.64	$5.64	551
2020-09-04	$5.81	$5.81	$5.81	$5.81	$5.81	0
2020-09-03	$5.81	$5.81	$5.81	$5.81	$5.81	0
2020-09-02	$5.81	$5.81	$5.81	$5.81	$5.81	0
2020-09-01	$5.81	$5.81	$5.81	$5.81	$5.81	0
2020-08-31	$5.81	$5.81	$5.81	$5.81	$5.81	0
2020-08-28	$5.85	$5.85	$5.81	$5.81	$5.81	2,305
2020-08-27	$5.58	$5.58	$5.58	$5.58	$5.58	0
2020-08-26	$5.58	$5.58	$5.58	$5.58	$5.58	0
2020-08-25	$5.58	$5.58	$5.58	$5.58	$5.58	33,744
2020-08-24	$5.61	$5.61	$5.61	$5.61	$5.61	83
2020-08-21	$5.61	$5.61	$5.61	$5.61	$5.61	0
2020-08-20	$5.61	$5.61	$5.61	$5.61	$5.61	0
2020-08-19	$5.61	$5.61	$5.61	$5.61	$5.61	0
2020-08-18	$5.61	$5.61	$5.61	$5.61	$5.61	0
2020-08-17	$5.61	$5.61	$5.61	$5.61	$5.61	0
2020-08-14	$5.61	$5.61	$5.61	$5.61	$5.61	0
2020-08-13	$5.61	$5.61	$5.61	$5.61	$5.61	527
2020-08-12	$5.69	$5.69	$5.69	$5.69	$5.69	0
2020-08-11	$5.69	$5.69	$5.69	$5.69	$5.69	10,000
2020-08-10	$5.62	$5.62	$5.62	$5.62	$5.62	0
2020-08-07	$5.62	$5.62	$5.62	$5.62	$5.62	122
2020-08-06	$5.71	$5.71	$5.71	$5.71	$5.71	0
2020-08-05	$5.71	$5.71	$5.71	$5.71	$5.71	610
2020-08-04	$5.26	$5.26	$5.26	$5.26	$5.26	1,059
2020-08-03	$5.26	$5.26	$5.26	$5.26	$5.26	0
2020-07-31	$5.26	$5.26	$5.26	$5.26	$5.26	0
2020-07-30	$5.26	$5.26	$5.26	$5.26	$5.26	0
2020-07-29	$5.26	$5.26	$5.26	$5.26	$5.26	0
2020-07-28	$5.26	$5.26	$5.26	$5.26	$5.26	0
2020-07-27	$5.26	$5.26	$5.26	$5.26	$5.26	0
2020-07-24	$5.26	$5.26	$5.26	$5.26	$5.26	0
2020-07-23	$5.26	$5.26	$5.26	$5.26	$5.26	33,500
2020-07-22	$5.29	$5.29	$5.29	$5.29	$5.29	5
2020-07-21	$5.29	$5.29	$5.29	$5.29	$5.29	240
2020-07-20	$5.19	$5.19	$5.19	$5.19	$5.19	11,134
2020-07-17	$5.19	$5.26	$5.19	$5.26	$5.26	22,200
2020-07-16	$5.40	$5.40	$5.40	$5.40	$5.40	0
2020-07-15	$5.40	$5.40	$5.40	$5.40	$5.40	350
2020-07-14	$5.28	$5.28	$5.28	$5.28	$5.28	330
2020-07-13	$5.04	$5.04	$5.04	$5.04	$5.04	100
2020-07-10	$4.80	$4.80	$4.80	$4.80	$4.80	80
2020-07-09	$4.84	$4.84	$4.80	$4.80	$4.80	520
2020-07-08	$5.25	$5.25	$5.25	$5.25	$5.25	0
2020-07-07	$5.13	$5.25	$5.13	$5.25	$5.25	600
2020-07-06	$5.20	$5.20	$5.20	$5.20	$5.20	820
2020-07-02	$4.85	$4.85	$4.60	$4.65	$4.65	1,200
2020-07-01	$4.22	$4.22	$4.22	$4.22	$4.22	0
2020-06-30	$4.22	$4.22	$4.22	$4.22	$4.22	0
2020-06-29	$4.22	$4.22	$4.22	$4.22	$4.22	0
2020-06-26	$4.22	$4.22	$4.22	$4.22	$4.22	300
2020-06-25	$4.27	$4.27	$4.27	$4.27	$4.27	90
2020-06-24	$4.27	$4.27	$4.27	$4.27	$4.27	17,749
2020-06-23	$4.49	$4.49	$4.49	$4.49	$4.49	300
2020-06-22	$4.31	$4.31	$4.31	$4.31	$4.31	0
2020-06-19	$4.31	$4.31	$4.31	$4.31	$4.31	8,346
2020-06-18	$4.59	$4.59	$4.59	$4.59	$4.59	26,000
2020-06-17	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-06-16	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-06-15	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-06-12	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-06-11	$4.59	$4.59	$4.59	$4.59	$4.59	2,501
2020-06-10	$5.05	$5.05	$4.89	$4.89	$4.89	8,162
2020-06-09	$4.99	$4.99	$4.99	$4.99	$4.99	4,812
2020-06-08	$3.78	$3.78	$3.78	$3.78	$3.78	0
2020-06-05	$3.78	$3.78	$3.78	$3.78	$3.78	2
2020-06-04	$3.78	$3.78	$3.78	$3.78	$3.78	0
2020-06-03	$3.78	$3.78	$3.78	$3.78	$3.78	3,564
2020-06-02	$3.78	$3.78	$3.78	$3.78	$3.78	0
2020-06-01	$3.74	$3.78	$3.74	$3.78	$3.78	20,001
2020-05-29	$3.74	$3.74	$3.74	$3.74	$3.74	0
2020-05-28	$3.74	$3.74	$3.74	$3.74	$3.74	5,994
2020-05-27	$3.74	$3.74	$3.74	$3.74	$3.74	0
2020-05-26	$3.74	$3.74	$3.74	$3.74	$3.74	169
2020-05-22	$3.75	$3.75	$3.75	$3.75	$3.75	2,997
2020-05-21	$3.12	$3.12	$3.12	$3.12	$3.12	0
2020-05-20	$3.12	$3.12	$3.12	$3.12	$3.12	99
2020-05-19	$3.12	$3.12	$3.12	$3.12	$3.12	0
2020-05-18	$3.12	$3.12	$3.12	$3.12	$3.12	0
2020-05-15	$3.12	$3.12	$3.12	$3.12	$3.12	26,000
2020-05-14	$3.12	$3.20	$3.12	$3.20	$3.20	3,789
2020-05-13	$3.61	$3.61	$3.61	$3.61	$3.61	0
2020-05-12	$3.61	$3.61	$3.61	$3.61	$3.61	0
2020-05-11	$3.61	$3.61	$3.61	$3.61	$3.61	20,000
2020-05-08	$3.65	$3.65	$3.65	$3.65	$3.65	3,514
2020-05-07	$3.44	$3.44	$3.44	$3.44	$3.44	0
2020-05-06	$3.44	$3.44	$3.44	$3.44	$3.44	96
2020-05-05	$3.44	$3.44	$3.44	$3.44	$3.44	321
2020-05-04	$3.52	$3.52	$3.52	$3.52	$3.52	0
2020-05-01	$3.52	$3.52	$3.52	$3.52	$3.52	0
2020-04-30	$3.52	$3.52	$3.52	$3.52	$3.52	250
2020-04-29	$3.99	$3.99	$3.85	$3.85	$3.85	1,405
2020-04-28	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-04-27	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-04-24	$3.32	$3.32	$3.32	$3.32	$3.32	903
2020-04-23	$3.12	$3.12	$3.12	$3.12	$3.12	0
2020-04-22	$3.12	$3.12	$3.12	$3.12	$3.12	0
2020-04-21	$3.30	$3.49	$3.12	$3.12	$3.12	15,027
2020-04-20	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-04-17	$3.47	$3.47	$3.47	$3.47	$3.47	6,770
2020-04-16	$3.25	$3.25	$3.25	$3.25	$3.25	12,993
2020-04-15	$3.71	$3.71	$3.71	$3.71	$3.71	0
2020-04-14	$3.71	$3.71	$3.71	$3.71	$3.71	0
2020-04-13	$3.71	$3.71	$3.71	$3.71	$3.71	0
2020-04-09	$3.71	$3.71	$3.71	$3.71	$3.71	0
2020-04-08	$3.65	$3.65	$3.65	$3.65	$3.65	5,500
2020-04-07	$3.71	$3.71	$3.71	$3.71	$3.71	607
2020-04-06	$3.33	$3.33	$3.33	$3.33	$3.33	63
2020-04-03	$3.33	$3.33	$3.33	$3.33	$3.33	960
2020-04-02	$3.39	$3.40	$3.39	$3.40	$3.40	1,462
2020-04-01	$3.24	$3.24	$3.24	$3.24	$3.24	4,864
2020-03-31	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-03-30	$3.53	$3.53	$3.49	$3.49	$3.49	1,198
2020-03-27	$3.98	$3.98	$3.97	$3.97	$3.97	4,139
2020-03-26	$4.26	$4.26	$4.26	$4.26	$4.26	8
2020-03-25	$4.03	$4.26	$4.03	$4.26	$4.26	29,102
2020-03-24	$3.42	$3.42	$3.42	$3.42	$3.42	0
2020-03-23	$3.42	$3.42	$3.42	$3.42	$3.42	5,658
2020-03-20	$3.46	$3.46	$3.46	$3.46	$3.46	0
2020-03-19	$3.50	$3.50	$3.46	$3.46	$3.46	3,468
2020-03-18	$3.18	$3.63	$3.14	$3.63	$3.63	4,828
2020-03-17	$3.47	$3.47	$3.29	$3.29	$3.29	15,658
2020-03-16	$3.37	$3.37	$3.37	$3.37	$3.37	52,500
2020-03-13	$3.58	$3.58	$3.37	$3.37	$3.37	8,602
2020-03-12	$3.77	$3.77	$3.75	$3.75	$3.75	37,700
2020-03-11	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-03-10	$4.44	$4.44	$4.24	$4.24	$4.24	8,747
2020-03-09	$4.44	$4.44	$4.44	$4.44	$4.44	65,690
2020-03-06	$5.09	$5.09	$5.09	$5.09	$5.09	45,000
2020-03-05	$5.09	$5.18	$5.09	$5.18	$5.18	46,342
2020-03-04	$5.39	$5.39	$5.39	$5.39	$5.39	17,182
2020-03-03	$5.99	$5.99	$5.99	$5.99	$5.99	0
2020-03-02	$5.99	$5.99	$5.99	$5.99	$5.99	0
2020-02-28	$5.99	$5.99	$5.99	$5.99	$5.99	0
2020-02-27	$5.97	$6.01	$5.97	$5.99	$5.99	21,141
2020-02-26	$6.27	$6.27	$6.27	$6.27	$6.27	903
2020-02-25	$6.65	$6.65	$6.65	$6.65	$6.65	0
2020-02-24	$6.65	$6.65	$6.65	$6.65	$6.65	1,433
2020-02-21	$7.09	$7.09	$7.09	$7.09	$7.09	2,397
2020-02-20	$7.20	$7.30	$7.20	$7.30	$7.30	6,324
2020-02-19	$7.14	$7.14	$7.14	$7.14	$7.14	0
2020-02-18	$7.10	$7.14	$7.10	$7.14	$7.14	1,595
2020-02-14	$6.83	$6.83	$6.83	$6.83	$6.83	30
2020-02-13	$6.92	$6.92	$6.83	$6.83	$6.83	1,292
2020-02-12	$6.20	$6.20	$6.20	$6.20	$6.20	5
2020-02-11	$6.20	$6.20	$6.20	$6.20	$6.20	262
2020-02-10	$6.09	$6.09	$6.09	$6.09	$6.09	2,500
2020-02-07	$6.09	$6.09	$6.09	$6.09	$6.09	0
2020-02-06	$6.09	$6.09	$6.09	$6.09	$6.09	5
2020-02-05	$6.10	$6.10	$6.09	$6.09	$6.09	26,003
2020-02-04	$5.80	$5.80	$5.80	$5.80	$5.80	257,577
2020-02-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-01-31	$5.80	$5.80	$5.80	$5.80	$5.80	2,002
2020-01-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2020-01-28	$5.80	$5.80	$5.80	$5.80	$5.80	1,435
2020-01-27	$5.62	$5.62	$5.60	$5.60	$5.60	12,281
2020-01-24	$5.64	$5.64	$5.64	$5.64	$5.64	0
2020-01-23	$5.64	$5.64	$5.64	$5.64	$5.64	0
2020-01-22	$5.64	$5.64	$5.64	$5.64	$5.64	127
2020-01-21	$5.73	$5.73	$5.73	$5.73	$5.73	1,709
2020-01-17	$6.00	$6.00	$6.00	$6.00	$6.00	1,000
2020-01-16	$6.33	$6.33	$6.33	$6.33	$6.33	0
2020-01-15	$6.33	$6.33	$6.33	$6.33	$6.33	30
2020-01-14	$6.33	$6.33	$6.33	$6.33	$6.33	1,811
2020-01-13	$6.22	$6.22	$6.22	$6.22	$6.22	225
2020-01-10	$6.55	$6.55	$6.55	$6.55	$6.55	579
2020-01-09	$6.39	$6.39	$6.39	$6.39	$6.39	300
2020-01-08	$6.57	$6.57	$6.57	$6.57	$6.57	0
2020-01-07	$6.57	$6.57	$6.57	$6.57	$6.57	5
2020-01-06	$6.57	$6.57	$6.57	$6.57	$6.57	0
2020-01-03	$6.57	$6.57	$6.57	$6.57	$6.57	2,273
2020-01-02	$6.41	$6.41	$6.41	$6.41	$6.41	1,000
2019-12-31	$5.95	$5.95	$5.95	$5.95	$5.95	53
2019-12-30	$5.95	$5.95	$5.95	$5.95	$5.95	0
2019-12-27	$5.95	$5.95	$5.95	$5.95	$5.95	1,371
2019-12-26	$5.85	$5.89	$5.85	$5.85	$5.85	7,619
2019-12-24	$5.88	$5.88	$5.88	$5.88	$5.88	0
2019-12-23	$5.88	$5.88	$5.88	$5.88	$5.88	200
2019-12-20	$6.05	$6.22	$6.05	$6.22	$6.22	10,998
2019-12-19	$6.10	$6.10	$6.10	$6.10	$6.10	5,000
2019-12-18	$5.85	$5.85	$5.85	$5.85	$5.85	0
2019-12-17	$5.85	$5.85	$5.85	$5.85	$5.85	0
2019-12-16	$5.85	$5.85	$5.85	$5.85	$5.85	0
2019-12-13	$5.85	$5.85	$5.85	$5.85	$5.85	0
2019-12-12	$5.85	$5.85	$5.85	$5.85	$5.85	1,391
2019-12-11	$5.60	$5.60	$5.60	$5.60	$5.60	2,539
2019-12-10	$5.60	$5.60	$5.60	$5.60	$5.60	645
2019-12-09	$5.74	$5.74	$5.59	$5.70	$5.70	10,800
2019-12-06	$5.64	$5.64	$5.60	$5.60	$5.60	1,801
2019-12-05	$5.65	$5.65	$5.65	$5.65	$5.65	536
2019-12-04	$5.82	$5.82	$5.82	$5.82	$5.82	0
2019-12-03	$5.82	$5.82	$5.82	$5.82	$5.82	25,000
2019-12-02	$5.82	$5.82	$5.82	$5.82	$5.82	0
2019-11-29	$5.82	$5.82	$5.82	$5.82	$5.82	5,000
2019-11-27	$5.82	$5.82	$5.82	$5.82	$5.82	1,117
2019-11-26	$5.82	$5.82	$5.82	$5.82	$5.82	0
2019-11-25	$5.85	$5.85	$5.82	$5.82	$5.82	27,500
2019-11-22	$5.65	$5.65	$5.65	$5.65	$5.65	0
2019-11-21	$5.65	$5.65	$5.65	$5.65	$5.65	0
2019-11-20	$5.65	$5.65	$5.65	$5.65	$5.65	0
2019-11-19	$5.65	$5.65	$5.65	$5.65	$5.65	100
2019-11-18	$5.65	$5.65	$5.65	$5.65	$5.65	1,300
2019-11-15	$5.68	$5.68	$5.65	$5.65	$5.65	850
2019-11-14	$6.32	$6.32	$6.32	$6.32	$6.32	0
2019-11-13	$6.32	$6.32	$6.32	$6.32	$6.32	0
2019-11-12	$6.32	$6.32	$6.32	$6.32	$6.32	0
2019-11-11	$6.32	$6.32	$6.32	$6.32	$6.32	0
2019-11-08	$6.32	$6.32	$6.32	$6.32	$6.32	0
2019-11-07	$6.32	$6.32	$6.32	$6.32	$6.32	0
2019-11-06	$6.32	$6.32	$6.32	$6.32	$6.32	1
2019-11-05	$6.32	$6.32	$6.32	$6.32	$6.32	0
2019-11-04	$6.23	$6.32	$6.23	$6.32	$6.32	1,000
2019-11-01	$5.93	$5.93	$5.93	$5.93	$5.93	0
2019-10-31	$5.92	$5.93	$5.92	$5.93	$5.93	7,484
2019-10-30	$5.94	$5.94	$5.94	$5.94	$5.94	211
2019-10-29	$6.23	$6.23	$6.23	$6.23	$6.23	0
2019-10-28	$6.23	$6.23	$6.23	$6.23	$6.23	200
2019-10-25	$5.75	$5.75	$5.75	$5.75	$5.75	0
2019-10-24	$5.75	$5.75	$5.75	$5.75	$5.75	0
2019-10-23	$5.75	$5.75	$5.75	$5.75	$5.75	77
2019-10-22	$5.75	$5.75	$5.75	$5.75	$5.75	79
2019-10-21	$5.75	$5.75	$5.75	$5.75	$5.75	107
2019-10-18	$5.75	$5.75	$5.75	$5.75	$5.75	0
2019-10-17	$5.75	$5.75	$5.75	$5.75	$5.75	0
2019-10-16	$5.75	$5.75	$5.75	$5.75	$5.75	0
2019-10-15	$5.75	$5.75	$5.75	$5.75	$5.75	0
2019-10-14	$5.75	$5.75	$5.75	$5.75	$5.75	100
2019-10-11	$5.70	$5.70	$5.70	$5.70	$5.70	241
2019-10-10	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-09	$5.30	$5.30	$5.30	$5.30	$5.30	10,000
2019-10-08	$5.30	$5.30	$5.30	$5.30	$5.30	20,000
2019-10-07	$5.30	$5.30	$5.30	$5.30	$5.30	5,913
2019-10-04	$5.30	$5.30	$5.30	$5.30	$5.30	20,333
2019-10-03	$5.75	$5.75	$5.75	$5.75	$5.75	0
2019-10-02	$5.75	$5.75	$5.75	$5.75	$5.75	10,000
2019-10-01	$5.75	$5.75	$5.75	$5.75	$5.75	15,000
2019-09-30	$5.75	$5.75	$5.75	$5.75	$5.75	0
2019-09-27	$5.82	$5.86	$5.75	$5.75	$5.75	25,843
2019-09-26	$5.70	$5.70	$5.70	$5.70	$5.70	208
2019-09-25	$5.65	$5.65	$5.65	$5.65	$5.65	10,000
2019-09-24	$5.75	$5.75	$5.65	$5.65	$5.65	309
2019-09-23	$6.29	$6.29	$6.29	$6.29	$6.29	35,252
2019-09-20	$6.29	$6.29	$6.29	$6.29	$6.29	0
2019-09-19	$6.29	$6.29	$6.29	$6.29	$6.29	2,941
2019-09-18	$6.60	$6.60	$6.60	$6.60	$6.60	5,000
2019-09-17	$6.60	$6.60	$6.60	$6.60	$6.60	5,000
2019-09-16	$6.60	$6.60	$6.60	$6.60	$6.60	0
2019-09-13	$6.60	$6.60	$6.60	$6.60	$6.60	2,695
2019-09-12	$6.30	$6.30	$6.30	$6.30	$6.30	15,000
2019-09-11	$6.30	$6.30	$6.30	$6.30	$6.30	0
2019-09-10	$6.30	$6.30	$6.30	$6.30	$6.30	157
2019-09-09	$5.71	$5.71	$5.71	$5.71	$5.71	0
2019-09-06	$5.71	$5.71	$5.71	$5.71	$5.71	0
2019-09-05	$5.71	$5.71	$5.71	$5.71	$5.71	0
2019-09-04	$5.75	$5.75	$5.71	$5.71	$5.71	1,000
2019-09-03	$5.71	$5.71	$5.71	$5.71	$5.71	20,000
2019-08-30	$5.71	$5.71	$5.71	$5.71	$5.71	0
2019-08-29	$5.71	$5.71	$5.71	$5.71	$5.71	323
2019-08-28	$5.52	$5.52	$5.52	$5.52	$5.52	222
2019-08-27	$5.44	$5.44	$5.44	$5.44	$5.44	5,112
2019-08-26	$5.48	$5.48	$5.48	$5.48	$5.48	0
2019-08-23	$5.48	$5.48	$5.48	$5.48	$5.48	5,000
2019-08-22	$5.48	$5.48	$5.48	$5.48	$5.48	15,000
2019-08-21	$5.48	$5.48	$5.48	$5.48	$5.48	15,598
2019-08-20	$5.48	$5.48	$5.48	$5.48	$5.48	35,728
2019-08-19	$5.20	$5.20	$5.20	$5.20	$5.20	68
2019-08-15	$5.15	$5.29	$5.15	$5.20	$5.20	31,483
2019-08-14	$5.41	$5.42	$5.35	$5.40	$5.40	29,772
2019-08-13	$5.67	$5.67	$5.67	$5.67	$5.67	30,229
2019-08-12	$5.80	$5.80	$5.80	$5.80	$5.80	35,093
2019-08-09	$5.91	$5.91	$5.80	$5.80	$5.80	30,356
2019-08-08	$6.10	$6.10	$6.10	$6.10	$6.10	938
2019-08-07	$6.05	$6.05	$5.98	$5.98	$5.98	715
2019-08-06	$6.39	$6.39	$6.39	$6.39	$6.39	14,160
2019-08-05	$6.84	$6.91	$6.84	$6.90	$6.90	100
2019-08-02	$6.90	$6.90	$6.90	$6.90	$6.90	36
2019-08-01	$6.84	$6.91	$6.84	$6.90	$6.90	100
2019-07-31	$6.90	$6.90	$6.90	$6.90	$6.90	200
2019-07-30	$6.84	$6.91	$6.84	$6.91	$6.91	5,463
2019-07-29	$7.19	$7.19	$7.19	$7.19	$7.19	65
2019-07-26	$7.19	$7.19	$7.19	$7.19	$7.19	0
2019-07-25	$7.19	$7.19	$7.19	$7.19	$7.19	0
2019-07-24	$7.07	$7.19	$7.07	$7.19	$7.19	6,010
2019-07-23	$6.94	$6.94	$6.94	$6.94	$6.94	0
2019-07-22	$6.94	$6.94	$6.94	$6.94	$6.94	0
2019-07-19	$6.94	$6.94	$6.94	$6.94	$6.94	1,132
2019-07-18	$7.04	$7.04	$7.04	$7.04	$7.04	10,350
2019-07-17	$7.46	$7.46	$7.46	$7.46	$7.46	0
2019-07-16	$7.46	$7.48	$7.46	$7.46	$7.46	47,642
2019-07-15	$7.02	$7.02	$7.02	$7.02	$7.02	0
2019-07-12	$7.02	$7.02	$7.02	$7.02	$7.02	0
2019-07-11	$7.02	$7.02	$7.02	$7.02	$7.02	0
2019-07-10	$7.02	$7.02	$7.02	$7.02	$7.02	0
2019-07-09	$7.02	$7.02	$7.02	$7.02	$7.02	0
2019-07-08	$7.02	$7.02	$7.02	$7.02	$7.02	0
2019-07-05	$7.02	$7.02	$7.02	$7.02	$7.02	0
2019-07-03	$7.02	$7.02	$7.02	$7.02	$7.02	0
2019-07-02	$7.02	$7.02	$7.02	$7.02	$7.02	250
2019-07-01	$7.01	$7.01	$7.01	$7.01	$7.01	0
2019-06-28	$7.01	$7.01	$7.01	$7.01	$7.01	0
2019-06-27	$7.01	$7.01	$7.01	$7.01	$7.01	5
2019-06-26	$7.01	$7.01	$7.01	$7.01	$7.01	0
2019-06-25	$7.01	$7.01	$7.01	$7.01	$7.01	20,000
2019-06-24	$7.01	$7.01	$7.01	$7.01	$7.01	0
2019-06-21	$7.01	$7.01	$7.01	$7.01	$7.01	0
2019-06-18	$7.01	$7.01	$7.01	$7.01	$7.01	0
2019-06-17	$7.01	$7.01	$7.01	$7.01	$7.01	0
2019-06-14	$7.01	$7.01	$7.01	$7.01	$7.01	0
2019-06-13	$7.01	$7.01	$7.01	$7.01	$7.01	2,951
2019-06-12	$6.85	$6.85	$6.85	$6.85	$6.85	0
2019-06-11	$6.85	$6.85	$6.85	$6.85	$6.85	0
2019-06-06	$6.85	$6.85	$6.85	$6.85	$6.85	0
2019-06-05	$6.85	$6.85	$6.85	$6.85	$6.85	0
2019-06-03	$6.85	$6.85	$6.85	$6.85	$6.85	2,438
2019-05-31	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-05-30	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-05-29	$8.00	$8.00	$8.00	$8.00	$8.00	1,321
2019-05-28	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-05-24	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-05-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-05-22	$8.00	$8.00	$8.00	$8.00	$8.00	250
2019-05-21	$8.78	$8.78	$8.78	$8.78	$8.54	0
2019-05-20	$8.78	$8.78	$8.78	$8.78	$8.54	0
2019-05-17	$8.78	$8.78	$8.78	$8.78	$8.54	0
2019-05-16	$8.78	$8.78	$8.78	$8.78	$8.54	11,400
2019-05-15	$8.74	$8.74	$8.74	$8.74	$8.50	100
2019-05-14	$8.71	$8.71	$8.71	$8.71	$8.47	100
2019-05-13	$8.65	$8.65	$8.65	$8.65	$8.41	0
2019-05-10	$8.65	$8.65	$8.65	$8.65	$8.41	1,200
2019-05-09	$8.94	$8.94	$8.94	$8.94	$8.70	0
2019-05-08	$8.94	$8.94	$8.94	$8.94	$8.70	0
2019-05-07	$8.94	$8.94	$8.94	$8.94	$8.70	0
2019-05-06	$8.94	$8.94	$8.94	$8.94	$8.70	0
2019-05-03	$8.94	$8.94	$8.94	$8.94	$8.70	0
2019-05-02	$8.94	$8.94	$8.94	$8.94	$8.70	100
2019-05-01	$8.80	$8.80	$8.80	$8.80	$8.56	0
2019-04-30	$8.80	$8.80	$8.80	$8.80	$8.56	0
2019-04-29	$8.80	$8.80	$8.80	$8.80	$8.56	0
2019-04-26	$8.80	$8.80	$8.80	$8.80	$8.56	900
2019-04-25	$8.60	$8.60	$8.38	$8.38	$8.15	1,100
2019-04-24	$9.03	$9.03	$9.03	$9.03	$8.78	1
2019-04-23	$9.03	$9.03	$9.03	$9.03	$8.78	1
2019-04-22	$9.14	$9.29	$9.03	$9.03	$8.78	4,660
2019-04-18	$8.93	$8.93	$8.93	$8.93	$8.69	1,410
2019-04-17	$8.89	$8.89	$8.89	$8.89	$8.65	0
2019-04-16	$8.89	$8.89	$8.89	$8.89	$8.65	100
2019-04-15	$8.46	$8.46	$8.46	$8.46	$8.23	0
2019-04-12	$8.46	$8.46	$8.46	$8.46	$8.23	0
2019-04-11	$8.46	$8.46	$8.46	$8.46	$8.23	85
2019-04-10	$8.46	$8.46	$8.46	$8.46	$8.23	0
2019-04-09	$8.46	$8.46	$8.46	$8.46	$8.23	2,287
2019-04-08	$8.46	$8.46	$8.46	$8.46	$8.23	4
2019-04-05	$8.46	$8.46	$8.46	$8.46	$8.23	5,834
2019-04-04	$7.65	$7.65	$7.65	$7.65	$7.44	0
2019-04-03	$7.65	$7.65	$7.65	$7.65	$7.44	0
2019-04-02	$7.65	$7.65	$7.65	$7.65	$7.44	0
2019-04-01	$7.65	$7.65	$7.65	$7.65	$7.44	0
2019-03-29	$7.65	$7.65	$7.65	$7.65	$7.44	0
2019-03-28	$7.75	$7.75	$7.65	$7.65	$7.44	9,375
2019-03-27	$8.18	$8.18	$8.18	$8.18	$7.96	0
2019-03-26	$8.18	$8.18	$8.18	$8.18	$7.96	0
2019-03-25	$8.18	$8.18	$8.18	$8.18	$7.96	0
2019-03-22	$8.18	$8.18	$8.18	$8.18	$7.96	0
2019-03-21	$8.18	$8.18	$8.18	$8.18	$7.96	0
2019-03-20	$8.18	$8.18	$8.18	$8.18	$7.96	2,170
2019-03-18	$7.56	$7.56	$7.56	$7.56	$7.35	0
2019-03-14	$7.56	$7.56	$7.56	$7.56	$7.35	0
2019-03-13	$7.56	$7.56	$7.56	$7.56	$7.35	0
2019-03-12	$7.56	$7.56	$7.56	$7.56	$7.35	0
2019-03-11	$7.56	$7.56	$7.56	$7.56	$7.35	0
2019-03-08	$7.56	$7.56	$7.56	$7.56	$7.35	5,030
2019-03-07	$7.56	$7.56	$7.56	$7.56	$7.35	100
2019-03-06	$8.40	$8.40	$8.40	$8.40	$8.17	0
2019-03-05	$8.40	$8.40	$8.40	$8.40	$8.17	0
2019-03-04	$8.40	$8.40	$8.40	$8.40	$8.17	35
2019-03-01	$8.40	$8.40	$8.40	$8.40	$8.17	486
2019-02-28	$8.14	$8.14	$8.14	$8.14	$7.92	100
2019-02-27	$7.60	$7.60	$7.60	$7.60	$7.39	0
2019-02-26	$7.60	$7.60	$7.60	$7.60	$7.39	10,000
2019-02-25	$7.53	$7.60	$7.53	$7.60	$7.39	3,225
2019-02-20	$7.04	$7.04	$7.04	$7.04	$6.85	20
2019-02-15	$7.04	$7.04	$7.04	$7.04	$6.85	0
2019-02-14	$7.35	$7.35	$7.04	$7.04	$6.85	420
2019-02-13	$7.05	$7.05	$7.05	$7.05	$6.86	0
2019-02-12	$7.05	$7.05	$7.05	$7.05	$6.86	0
2019-02-11	$7.05	$7.05	$7.05	$7.05	$6.86	0
2019-02-08	$6.94	$7.05	$6.94	$7.05	$6.86	2,966
2019-02-07	$6.95	$6.95	$6.94	$6.94	$6.76	14,220
2019-02-06	$7.35	$7.35	$7.35	$7.35	$7.15	0
2019-02-05	$7.35	$7.35	$7.35	$7.35	$7.15	0
2019-02-04	$7.35	$7.35	$7.35	$7.35	$7.15	1
2019-02-01	$7.35	$7.35	$7.35	$7.35	$7.15	200
2019-01-31	$7.35	$7.35	$7.35	$7.35	$7.15	0
2019-01-30	$7.35	$7.35	$7.35	$7.35	$7.15	29
2019-01-29	$7.35	$7.35	$7.35	$7.35	$7.15	0
2019-01-28	$7.35	$7.35	$7.35	$7.35	$7.15	0
2019-01-25	$7.35	$7.35	$7.35	$7.35	$7.15	0
2019-01-24	$7.35	$7.35	$7.35	$7.35	$7.15	0
2019-01-23	$7.35	$7.35	$7.35	$7.35	$7.15	0
2019-01-18	$7.35	$7.35	$7.35	$7.35	$7.15	0
2019-01-17	$7.20	$7.35	$7.20	$7.35	$7.15	5,800
2019-01-16	$7.06	$7.06	$7.06	$7.06	$6.87	0
2019-01-15	$7.06	$7.06	$7.06	$7.06	$6.87	70,328
2019-01-14	$7.03	$7.03	$7.03	$7.03	$6.84	2,000
2019-01-11	$7.09	$7.09	$7.03	$7.03	$6.84	10,267
2019-01-10	$7.35	$7.35	$7.35	$7.35	$7.15	100
2019-01-09	$7.25	$7.25	$7.25	$7.25	$7.05	0
2019-01-08	$7.25	$7.25	$7.25	$7.25	$7.05	890
2019-01-07	$7.01	$7.01	$7.01	$7.01	$6.82	0
2019-01-04	$7.01	$7.01	$7.01	$7.01	$6.82	100
2019-01-03	$6.50	$6.58	$6.50	$6.58	$6.40	5,943
2019-01-02	$6.30	$6.30	$6.30	$6.30	$6.13	85
2018-12-31	$6.30	$6.30	$6.30	$6.30	$6.13	10
2018-12-27	$6.30	$6.30	$6.30	$6.30	$6.13	150
2018-12-26	$6.52	$6.52	$6.52	$6.52	$6.34	250
2018-12-24	$6.54	$6.54	$6.54	$6.54	$6.36	50
2018-12-21	$6.78	$6.78	$6.54	$6.54	$6.36	5,000
2018-12-20	$6.95	$6.95	$6.95	$6.95	$6.76	35,000
2018-12-19	$7.16	$7.24	$6.95	$6.95	$6.76	10,164
2018-12-18	$7.15	$7.15	$7.15	$7.15	$6.96	22,200
2018-12-17	$7.28	$7.28	$7.28	$7.28	$7.08	46,505
2018-12-14	$7.35	$7.35	$7.35	$7.35	$7.15	31,003
2018-12-13	$7.95	$7.95	$7.95	$7.95	$7.73	500
2018-12-12	$7.75	$7.93	$7.75	$7.93	$7.71	11,492
2018-12-11	$7.50	$7.50	$7.50	$7.50	$7.30	2,210
2018-12-10	$7.55	$7.55	$7.55	$7.55	$7.34	20,082
2018-12-07	$8.40	$8.40	$8.40	$8.40	$8.17	18,364
2018-12-06	$8.40	$8.40	$8.40	$8.40	$8.17	8,636
2018-12-04	$8.40	$8.40	$8.40	$8.40	$8.17	100
2018-12-03	$8.94	$8.94	$8.94	$8.94	$8.70	0
2018-11-30	$8.94	$8.94	$8.94	$8.94	$8.70	4,040
2018-11-29	$8.94	$8.94	$8.94	$8.94	$8.70	0
2018-11-28	$8.94	$8.94	$8.94	$8.94	$8.70	68,000
2018-11-27	$8.94	$8.94	$8.94	$8.94	$8.70	4,000
2018-11-26	$8.94	$8.94	$8.94	$8.94	$8.70	0
2018-11-21	$8.94	$8.94	$8.94	$8.94	$8.70	0
2018-11-20	$8.95	$8.95	$8.94	$8.94	$8.70	11,200
2018-11-19	$9.15	$9.15	$9.15	$9.15	$8.90	300
2018-11-16	$9.75	$9.75	$9.75	$9.75	$9.48	50
2018-11-15	$9.75	$9.75	$9.75	$9.75	$9.48	20
2018-11-14	$9.75	$9.75	$9.75	$9.75	$9.48	0
2018-11-13	$9.75	$9.75	$9.75	$9.75	$9.48	28
2018-11-12	$9.75	$9.75	$9.75	$9.75	$9.48	0
2018-11-09	$9.75	$9.75	$9.75	$9.75	$9.48	271
2018-11-08	$9.39	$9.39	$9.39	$9.39	$9.13	0
2018-11-07	$9.39	$9.39	$9.39	$9.39	$9.13	0
2018-11-06	$9.39	$9.39	$9.39	$9.39	$9.13	25,000
2018-11-05	$9.39	$9.39	$9.39	$9.39	$9.13	0
2018-11-02	$9.39	$9.39	$9.39	$9.39	$9.13	0
2018-11-01	$9.39	$9.39	$9.39	$9.39	$9.13	0
2018-10-31	$9.39	$9.39	$9.39	$9.39	$9.13	200
2018-10-30	$9.06	$9.06	$9.06	$9.06	$8.81	0
2018-10-29	$9.06	$9.06	$9.06	$9.06	$8.81	0
2018-10-26	$9.06	$9.06	$9.06	$9.06	$8.81	0
2018-10-25	$9.06	$9.06	$9.06	$9.06	$8.81	4,300
2018-10-24	$9.96	$9.96	$9.96	$9.96	$9.69	10,000
2018-10-23	$9.96	$9.96	$9.96	$9.96	$9.69	0
2018-10-22	$9.96	$9.96	$9.96	$9.96	$9.69	0
2018-10-19	$9.96	$9.96	$9.96	$9.96	$9.69	4,000
2018-10-18	$9.96	$9.96	$9.96	$9.96	$9.69	0
2018-10-17	$9.96	$9.96	$9.96	$9.96	$9.69	100
2018-10-16	$9.96	$9.96	$9.96	$9.96	$9.68	0
2018-10-15	$9.96	$9.96	$9.96	$9.96	$9.68	0
2018-10-12	$9.96	$9.96	$9.96	$9.96	$9.68	3,549
2018-10-11	$9.99	$9.99	$9.99	$9.99	$9.71	24,000
2018-10-10	$9.99	$9.99	$9.99	$9.99	$9.72	18,400
2018-10-09	$9.89	$9.89	$9.89	$9.89	$9.62	0
2018-10-08	$9.75	$9.89	$9.75	$9.89	$9.62	14,200
2018-10-05	$10.20	$10.20	$10.20	$10.20	$9.92	0
2018-10-04	$10.20	$10.20	$10.20	$10.20	$9.92	0
2018-10-03	$10.02	$10.20	$10.02	$10.20	$9.92	33,600
2018-10-02	$11.25	$11.25	$11.25	$11.25	$10.94	0
2018-10-01	$11.25	$11.25	$11.25	$11.25	$10.94	3
2018-09-28	$11.25	$11.25	$11.25	$11.25	$10.94	0
2018-09-27	$11.25	$11.25	$11.25	$11.25	$10.94	10,000
2018-09-26	$11.25	$11.25	$11.25	$11.25	$10.94	0
2018-09-25	$11.25	$11.25	$11.25	$11.25	$10.94	0
2018-09-24	$11.25	$11.25	$11.25	$11.25	$10.94	0
2018-09-21	$11.25	$11.25	$11.25	$11.25	$10.94	1,284
2018-09-20	$9.98	$9.98	$9.98	$9.98	$9.71	0
2018-09-19	$9.98	$9.98	$9.98	$9.98	$9.71	10,000
2018-09-18	$9.98	$9.98	$9.98	$9.98	$9.71	0
2018-09-17	$9.98	$9.98	$9.98	$9.98	$9.71	0
2018-09-14	$9.98	$9.98	$9.98	$9.98	$9.71	0
2018-09-13	$9.98	$9.98	$9.98	$9.98	$9.71	0
2018-09-12	$9.98	$9.98	$9.98	$9.98	$9.71	2,200
2018-09-11	$9.45	$9.45	$9.45	$9.45	$9.19	0
2018-09-10	$9.45	$9.45	$9.45	$9.45	$9.19	2,500
2018-09-07	$9.45	$9.45	$9.45	$9.45	$9.19	4,500
2018-09-06	$9.45	$9.45	$9.45	$9.45	$9.19	0
2018-09-05	$9.45	$9.45	$9.45	$9.45	$9.19	0
2018-09-04	$9.45	$9.45	$9.45	$9.45	$9.19	6,700
2018-08-31	$9.85	$9.85	$9.85	$9.85	$9.58	6,000
2018-08-30	$9.85	$9.85	$9.85	$9.85	$9.58	3,000
2018-08-29	$9.85	$9.85	$9.85	$9.85	$9.58	6,107
2018-08-28	$9.85	$9.85	$9.85	$9.85	$9.58	0
2018-08-27	$9.85	$9.85	$9.85	$9.85	$9.58	0
2018-08-24	$9.85	$9.85	$9.85	$9.85	$9.58	0
2018-08-23	$9.85	$9.85	$9.85	$9.85	$9.58	0
2018-08-22	$9.85	$9.85	$9.85	$9.85	$9.58	200
2018-08-21	$9.57	$9.57	$9.57	$9.57	$9.31	1,500
2018-08-20	$9.57	$9.57	$9.57	$9.57	$9.31	0
2018-08-17	$9.57	$9.57	$9.57	$9.57	$9.31	10,500
2018-08-16	$9.57	$9.57	$9.57	$9.57	$9.31	3,000
2018-08-15	$9.57	$9.57	$9.57	$9.57	$9.31	7,500
2018-08-14	$9.57	$9.57	$9.57	$9.57	$9.31	0
2018-08-13	$9.57	$9.57	$9.57	$9.57	$9.31	7,500
2018-08-10	$9.61	$9.66	$9.57	$9.57	$9.31	16,500
2018-08-09	$10.29	$10.29	$10.29	$10.29	$10.01	3,000
2018-08-08	$10.29	$10.29	$10.29	$10.29	$10.01	0
2018-08-07	$10.29	$10.29	$10.29	$10.29	$10.01	7,500
2018-08-06	$10.29	$10.29	$10.29	$10.29	$10.01	0
2018-08-03	$10.29	$10.29	$10.29	$10.29	$10.01	1,700
2018-08-02	$10.29	$10.29	$10.29	$10.29	$10.01	7,500
2018-08-01	$10.59	$10.59	$10.59	$10.59	$10.30	240
2018-07-31	$10.50	$10.50	$10.50	$10.50	$10.21	6,000
2018-07-30	$10.65	$10.65	$10.50	$10.50	$10.21	850
2018-07-27	$9.95	$9.95	$9.95	$9.95	$9.68	0
2018-07-26	$9.95	$9.95	$9.95	$9.95	$9.68	0
2018-07-25	$9.95	$9.95	$9.95	$9.95	$9.68	0
2018-07-24	$9.95	$9.95	$9.95	$9.95	$9.68	7
2018-07-23	$9.95	$9.95	$9.95	$9.95	$9.68	0
2018-07-20	$9.95	$9.95	$9.95	$9.95	$9.68	0
2018-07-19	$9.95	$9.95	$9.95	$9.95	$9.68	0
2018-07-18	$9.95	$9.95	$9.95	$9.95	$9.68	0
2018-07-17	$9.95	$9.95	$9.95	$9.95	$9.68	10,000
2018-07-16	$9.61	$9.61	$9.61	$9.61	$9.35	0
2018-07-13	$9.61	$9.61	$9.61	$9.61	$9.35	0
2018-07-12	$9.61	$9.61	$9.61	$9.61	$9.35	100
2018-07-11	$10.05	$10.05	$10.05	$10.05	$9.78	10
2018-07-10	$10.05	$10.05	$10.05	$10.05	$9.78	70
2018-07-09	$10.05	$10.05	$10.05	$10.05	$9.78	0
2018-07-06	$10.05	$10.05	$10.05	$10.05	$9.78	0
2018-07-05	$10.05	$10.05	$10.05	$10.05	$9.78	92
2018-07-03	$10.05	$10.05	$10.05	$10.05	$9.78	0
2018-07-02	$10.05	$10.05	$10.05	$10.05	$9.78	0
2018-06-29	$10.05	$10.05	$10.05	$10.05	$9.78	0
2018-06-28	$10.05	$10.05	$10.05	$10.05	$9.78	0
2018-06-27	$10.05	$10.05	$10.05	$10.05	$9.78	1,531
2018-06-26	$10.05	$10.05	$10.05	$10.05	$9.78	0
2018-06-25	$10.05	$10.05	$10.05	$10.05	$9.78	0
2018-06-22	$10.05	$10.05	$10.05	$10.05	$9.78	0
2018-06-21	$9.86	$10.05	$9.86	$10.05	$9.78	500
2018-06-20	$10.12	$10.12	$10.12	$10.12	$9.84	0
2018-06-19	$10.12	$10.12	$10.12	$10.12	$9.84	200
2018-06-18	$10.20	$10.20	$10.20	$10.20	$9.92	0
2018-06-15	$10.25	$10.30	$10.20	$10.20	$9.92	15,915
2018-06-14	$11.25	$11.25	$11.25	$11.25	$10.94	0
2018-06-13	$11.25	$11.25	$11.25	$11.25	$10.94	200
2018-06-12	$11.50	$11.50	$11.30	$11.30	$10.99	10,100
2018-06-11	$11.39	$11.39	$11.39	$11.39	$11.08	0
2018-06-08	$11.39	$11.39	$11.39	$11.39	$11.08	5
2018-06-07	$11.15	$11.39	$11.15	$11.39	$11.08	4,700
2018-06-06	$11.10	$11.10	$11.10	$11.10	$10.80	4,500
2018-06-05	$10.76	$10.76	$10.76	$10.76	$10.46	0
2018-06-04	$10.72	$10.76	$10.72	$10.76	$10.46	8,000
2018-06-01	$10.45	$10.45	$10.45	$10.45	$10.17	0
2018-05-31	$10.33	$10.45	$10.33	$10.45	$10.17	15,856
2018-05-30	$10.25	$10.25	$10.25	$10.25	$9.97	2
2018-05-29	$10.25	$10.25	$10.25	$10.25	$9.97	3,100
2018-05-25	$12.05	$12.05	$12.05	$12.05	$11.72	0
2018-05-24	$12.05	$12.05	$12.05	$12.05	$11.72	0
2018-05-23	$12.05	$12.05	$12.05	$12.05	$11.72	0
2018-05-22	$12.13	$12.13	$12.05	$12.05	$11.72	1,100
2018-05-21	$12.05	$12.05	$12.05	$12.05	$11.72	0
2018-05-18	$12.05	$12.05	$12.05	$12.05	$11.72	10,000
2018-05-17	$12.77	$12.77	$12.77	$12.77	$12.42	0
2018-05-16	$12.77	$12.77	$12.77	$12.77	$12.42	58
2018-05-15	$12.77	$12.77	$12.77	$12.77	$12.42	0
2018-05-14	$12.77	$12.77	$12.77	$12.77	$12.42	0
2018-05-11	$12.77	$12.77	$12.77	$12.77	$12.42	100
2018-05-10	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-05-09	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-05-08	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-05-07	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-05-04	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-05-03	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-05-02	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-05-01	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-04-30	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-04-27	$13.56	$13.56	$13.56	$13.56	$13.19	11
2018-04-26	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-04-25	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-04-24	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-04-23	$13.56	$13.56	$13.56	$13.56	$13.19	957
2018-04-20	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-04-19	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-04-18	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-04-17	$13.56	$13.56	$13.56	$13.56	$13.19	0
2018-04-16	$13.56	$13.56	$13.56	$13.56	$13.19	10,502
2018-04-13	$13.42	$13.56	$13.42	$13.56	$13.19	700
2018-04-12	$13.30	$13.30	$13.30	$13.30	$12.94	10
2018-04-11	$13.30	$13.30	$13.30	$13.30	$12.94	0
2018-04-10	$13.30	$13.30	$13.30	$13.30	$12.94	0
2018-04-09	$13.30	$13.30	$13.30	$13.30	$12.94	0
2018-04-06	$13.30	$13.30	$13.30	$13.30	$12.94	20
2018-04-05	$13.30	$13.30	$13.30	$13.30	$12.94	0
2018-04-04	$13.30	$13.30	$13.30	$13.30	$12.94	0
2018-04-03	$13.30	$13.30	$13.30	$13.30	$12.94	0
2018-04-02	$13.30	$13.30	$13.30	$13.30	$12.94	0
2018-03-29	$13.30	$13.30	$13.30	$13.30	$12.94	5,125
2018-03-28	$13.30	$13.30	$13.30	$13.30	$12.94	0
2018-03-27	$13.30	$13.30	$13.30	$13.30	$12.94	1,000
2018-03-26	$13.57	$13.57	$13.57	$13.57	$13.20	0
2018-03-23	$13.57	$13.57	$13.57	$13.57	$13.20	3,095
2018-03-22	$14.49	$14.49	$14.49	$14.49	$14.10	0
2018-03-21	$14.49	$14.49	$14.49	$14.49	$14.10	600
2018-03-20	$15.06	$15.06	$15.06	$15.06	$14.65	0
2018-03-19	$15.06	$15.06	$15.06	$15.06	$14.65	0
2018-03-16	$15.06	$15.06	$15.06	$15.06	$14.65	0
2018-03-15	$15.06	$15.06	$15.06	$15.06	$14.65	0
2018-03-14	$15.06	$15.06	$15.06	$15.06	$14.65	0
2018-03-13	$15.06	$15.06	$15.06	$15.06	$14.65	0
2018-03-12	$15.13	$15.13	$15.06	$15.06	$14.65	2,300
2018-03-09	$14.99	$14.99	$14.99	$14.99	$14.58	300
2018-03-08	$15.23	$15.23	$15.15	$15.15	$14.74	875
2018-03-07	$15.00	$15.00	$15.00	$15.00	$14.59	100
2018-03-06	$15.13	$15.13	$15.05	$15.05	$14.64	400
2018-03-05	$14.80	$14.80	$14.80	$14.80	$14.40	302
2018-03-02	$14.84	$14.84	$14.84	$14.84	$14.44	370
2018-03-01	$15.40	$15.40	$15.40	$15.40	$14.98	0
2018-02-28	$15.61	$15.61	$15.40	$15.40	$14.98	1,575
2018-02-27	$15.54	$15.54	$15.54	$15.54	$15.12	100
2018-02-26	$15.56	$15.61	$15.55	$15.59	$15.17	3,025
2018-02-23	$16.20	$16.20	$16.20	$16.20	$15.76	0
2018-02-22	$16.20	$16.20	$16.20	$16.20	$15.76	0
2018-02-21	$16.20	$16.20	$16.20	$16.20	$15.76	3,100
2018-02-20	$15.93	$15.93	$15.85	$15.85	$15.42	200
2018-02-16	$14.98	$14.98	$14.98	$14.98	$14.57	0
2018-02-15	$14.98	$14.98	$14.98	$14.98	$14.57	0
2018-02-14	$14.98	$14.98	$14.98	$14.98	$14.57	67
2018-02-13	$14.98	$14.98	$14.98	$14.98	$14.57	500
2018-02-12	$14.85	$14.95	$14.85	$14.95	$14.54	12,000
2018-02-09	$14.80	$14.80	$14.11	$14.14	$13.76	12,595
2018-02-08	$15.20	$15.20	$15.01	$15.01	$14.60	1,243
2018-02-07	$15.46	$15.46	$15.46	$15.46	$15.04	0
2018-02-06	$15.10	$15.58	$15.10	$15.46	$15.04	3,925
2018-02-05	$16.20	$16.20	$16.20	$16.20	$15.76	50
2018-02-02	$16.20	$16.20	$16.20	$16.20	$15.76	700
2018-02-01	$16.54	$16.54	$16.54	$16.54	$16.09	0
2018-01-31	$16.54	$16.54	$16.54	$16.54	$16.09	0
2018-01-30	$16.54	$16.54	$16.54	$16.54	$16.09	0
2018-01-29	$16.54	$16.54	$16.54	$16.54	$16.09	110
2018-01-26	$16.70	$16.70	$16.70	$16.70	$16.25	0
2018-01-25	$16.70	$16.70	$16.70	$16.70	$16.25	0
2018-01-24	$16.70	$16.70	$16.70	$16.70	$16.25	0
2018-01-23	$16.70	$16.70	$16.70	$16.70	$16.25	0
2018-01-22	$16.50	$16.70	$16.50	$16.70	$16.25	544
2018-01-19	$16.45	$16.45	$16.45	$16.45	$16.00	435
2018-01-18	$15.85	$15.90	$15.85	$15.90	$15.47	907
2018-01-17	$16.00	$16.05	$16.00	$16.00	$15.56	1,607
2018-01-16	$16.30	$16.30	$16.30	$16.30	$15.86	1,979
2018-01-12	$15.16	$15.16	$15.16	$15.16	$14.75	0
2018-01-11	$15.16	$15.16	$15.16	$15.16	$14.75	0
2018-01-10	$15.16	$15.16	$15.16	$15.16	$14.75	0
2018-01-09	$15.16	$15.16	$15.16	$15.16	$14.75	225
2018-01-08	$15.30	$15.30	$15.30	$15.30	$14.88	0
2018-01-05	$15.30	$15.30	$15.30	$15.30	$14.88	125
2018-01-04	$15.45	$15.70	$15.45	$15.70	$15.27	700
2018-01-03	$14.99	$14.99	$14.99	$14.99	$14.58	0
2018-01-02	$14.99	$14.99	$14.99	$14.99	$14.58	0
2017-12-29	$14.99	$14.99	$14.99	$14.99	$14.58	0
2017-12-28	$14.99	$14.99	$14.99	$14.99	$14.58	0
2017-12-27	$15.01	$15.01	$14.99	$14.99	$14.58	700
2017-12-26	$15.06	$15.06	$15.06	$15.06	$14.65	0
2017-12-22	$15.06	$15.06	$15.06	$15.06	$14.65	450
2017-12-21	$15.10	$15.18	$15.10	$15.18	$14.77	360
2017-12-20	$15.16	$15.31	$15.16	$15.31	$14.89	626
2017-12-19	$15.26	$15.26	$15.26	$15.26	$14.85	537
2017-12-18	$15.16	$15.26	$15.14	$15.16	$14.75	3,002
2017-12-15	$14.92	$14.92	$14.92	$14.92	$14.51	0
2017-12-14	$14.94	$14.94	$14.92	$14.92	$14.51	700
2017-12-13	$14.70	$14.70	$14.70	$14.70	$14.30	67,343
2017-12-12	$14.70	$14.70	$14.70	$14.70	$14.30	75
2017-12-11	$14.70	$14.70	$14.70	$14.70	$14.30	0
2017-12-08	$14.70	$14.70	$14.70	$14.70	$14.30	100
2017-12-07	$14.61	$14.61	$14.61	$14.61	$14.22	4,696
2017-12-06	$14.22	$14.22	$14.15	$14.22	$13.83	400
2017-12-05	$14.58	$14.58	$14.58	$14.58	$14.18	0
2017-12-04	$14.58	$14.58	$14.58	$14.58	$14.18	5,600
2017-12-01	$13.90	$13.90	$13.90	$13.90	$13.52	0
2017-11-30	$13.90	$13.90	$13.90	$13.90	$13.52	0
2017-11-29	$13.90	$13.90	$13.90	$13.90	$13.52	0
2017-11-28	$13.90	$13.90	$13.90	$13.90	$13.52	73
2017-11-27	$13.90	$13.90	$13.90	$13.90	$13.52	0
2017-11-24	$13.90	$13.90	$13.90	$13.90	$13.52	0
2017-11-22	$13.90	$13.90	$13.90	$13.90	$13.52	0
2017-11-21	$13.90	$13.90	$13.90	$13.90	$13.52	0
2017-11-20	$13.90	$13.90	$13.90	$13.90	$13.52	0
2017-11-17	$13.90	$13.90	$13.90	$13.90	$13.52	0
2017-11-15	$13.91	$13.91	$13.90	$13.90	$13.52	300
2017-11-14	$13.57	$13.57	$13.57	$13.57	$13.20	280
2017-11-13	$13.47	$13.47	$13.47	$13.47	$13.10	0
2017-11-10	$13.47	$13.47	$13.47	$13.47	$13.10	0
2017-11-09	$13.47	$13.47	$13.47	$13.47	$13.10	0
2017-11-08	$13.47	$13.47	$13.47	$13.47	$13.10	700
2017-11-07	$14.00	$14.00	$14.00	$14.00	$13.62	0
2017-11-06	$14.00	$14.00	$14.00	$14.00	$13.62	10
2017-11-03	$14.00	$14.00	$14.00	$14.00	$13.62	0
2017-11-02	$14.00	$14.00	$14.00	$14.00	$13.62	0
2017-11-01	$14.00	$14.00	$14.00	$14.00	$13.62	0
2017-10-31	$14.00	$14.00	$14.00	$14.00	$13.62	0
2017-10-30	$14.00	$14.00	$14.00	$14.00	$13.62	0
2017-10-27	$14.00	$14.00	$14.00	$14.00	$13.62	0
2017-10-26	$14.00	$14.00	$14.00	$14.00	$13.62	4,500
2017-10-25	$14.33	$14.33	$14.33	$14.33	$13.94	16
2017-10-24	$14.33	$14.33	$14.33	$14.33	$13.94	220
2017-10-23	$13.75	$13.75	$13.75	$13.75	$13.38	0
2017-10-20	$13.75	$13.75	$13.75	$13.75	$13.38	0
2017-10-19	$13.75	$13.75	$13.75	$13.75	$13.38	0
2017-10-18	$13.75	$13.75	$13.75	$13.75	$13.38	3,295
2017-10-17	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-10-16	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-10-13	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-10-12	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-10-11	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-10-10	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-10-09	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-10-06	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-10-05	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-10-04	$13.30	$13.30	$13.30	$13.30	$12.94	50
2017-10-03	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-10-02	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-09-29	$13.30	$13.30	$13.30	$13.30	$12.94	0
2017-09-28	$13.35	$13.35	$13.30	$13.30	$12.94	666
2017-09-27	$13.01	$13.01	$13.01	$13.01	$12.66	0
2017-09-26	$13.01	$13.01	$13.01	$13.01	$12.66	450
2017-09-25	$13.01	$13.01	$13.01	$13.01	$12.66	30
2017-09-22	$13.01	$13.01	$13.01	$13.01	$12.66	80
2017-09-21	$13.01	$13.01	$13.01	$13.01	$12.66	0
2017-09-20	$13.01	$13.01	$13.01	$13.01	$12.66	150
2017-09-19	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-09-18	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-09-15	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-09-14	$13.02	$13.02	$13.02	$13.02	$12.67	3
2017-09-13	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-09-12	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-09-11	$13.02	$13.02	$13.02	$13.02	$12.67	14
2017-09-08	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-09-07	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-09-06	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-09-05	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-09-01	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-08-31	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-08-30	$13.02	$13.02	$13.02	$13.02	$12.67	20
2017-08-28	$13.02	$13.02	$13.02	$13.02	$12.67	5,531
2017-08-25	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-08-24	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-08-23	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-08-22	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-08-21	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-08-18	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-08-17	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-08-16	$13.02	$13.06	$13.02	$13.02	$12.67	2,954
2017-08-15	$12.55	$12.55	$12.55	$12.55	$12.21	0
2017-08-14	$12.55	$12.55	$12.55	$12.55	$12.21	10
2017-08-11	$12.55	$12.55	$12.55	$12.55	$12.21	150
2017-08-10	$12.75	$12.75	$12.75	$12.75	$12.40	3,683
2017-08-09	$13.64	$13.64	$13.64	$13.64	$13.27	0
2017-08-08	$13.64	$13.64	$13.64	$13.64	$13.27	0
2017-08-07	$13.64	$13.64	$13.64	$13.64	$13.27	0
2017-08-04	$13.64	$13.64	$13.64	$13.64	$13.27	10,744
2017-08-03	$13.13	$13.13	$13.13	$13.13	$12.77	2,330
2017-08-02	$13.15	$13.15	$13.15	$13.15	$12.79	0
2017-08-01	$13.15	$13.15	$13.15	$13.15	$12.79	300
2017-07-31	$12.95	$12.95	$12.95	$12.95	$12.60	100
2017-07-28	$13.11	$13.11	$13.11	$13.11	$12.75	100
2017-07-27	$12.95	$12.98	$12.95	$12.98	$12.63	2,000
2017-07-26	$12.95	$12.95	$12.95	$12.95	$12.60	1,000
2017-07-25	$12.51	$12.51	$12.51	$12.51	$12.17	3
2017-07-24	$12.51	$12.51	$12.51	$12.51	$12.17	0
2017-07-21	$12.51	$12.51	$12.51	$12.51	$12.17	0
2017-07-20	$12.51	$12.51	$12.51	$12.51	$12.17	0
2017-07-19	$12.51	$12.51	$12.51	$12.51	$12.17	0
2017-07-18	$12.51	$12.51	$12.51	$12.51	$12.17	0
2017-07-17	$12.51	$12.51	$12.51	$12.51	$12.17	6,100
2017-07-14	$12.50	$12.50	$12.50	$12.50	$12.16	1,650
2017-07-12	$12.43	$12.43	$12.43	$12.43	$12.09	4,929
2017-07-11	$12.80	$12.80	$12.80	$12.80	$12.45	93
2017-07-10	$12.80	$12.80	$12.80	$12.80	$12.45	10
2017-07-07	$12.50	$12.80	$12.50	$12.80	$12.45	4,100
2017-07-05	$12.51	$13.00	$12.51	$13.00	$12.65	500
2017-07-03	$12.05	$12.05	$12.05	$12.05	$11.72	0
2017-06-30	$12.05	$12.05	$12.05	$12.05	$11.72	2,600
2017-06-29	$11.52	$11.52	$11.52	$11.52	$11.21	0
2017-06-28	$11.52	$11.52	$11.52	$11.52	$11.21	10,500
2017-06-27	$10.50	$10.50	$10.50	$10.50	$10.21	0
2017-06-26	$10.50	$10.50	$10.50	$10.50	$10.21	0
2017-06-23	$10.50	$10.50	$10.50	$10.50	$10.21	0
2017-06-22	$10.50	$10.50	$10.50	$10.50	$10.21	0
2017-06-20	$10.50	$10.50	$10.50	$10.50	$10.21	0
2017-06-12	$10.50	$10.50	$10.50	$10.50	$10.21	100
2017-06-09	$10.52	$10.52	$10.52	$10.52	$10.23	0
2017-06-08	$10.52	$10.52	$10.52	$10.52	$10.23	0
2017-06-07	$10.52	$10.52	$10.52	$10.52	$10.23	100
2017-06-06	$10.48	$10.48	$10.48	$10.48	$10.20	10,000
2017-06-05	$10.60	$10.60	$10.60	$10.60	$10.31	0
2017-06-02	$10.60	$10.60	$10.60	$10.60	$10.31	0
2017-06-01	$10.60	$10.60	$10.60	$10.60	$10.31	500
2017-05-31	$10.54	$10.54	$10.54	$10.54	$10.25	0
2017-05-30	$10.37	$10.54	$10.37	$10.54	$10.25	420
2017-05-26	$10.61	$10.61	$10.61	$10.61	$10.32	0
2017-05-25	$10.61	$10.61	$10.61	$10.61	$10.32	0
2017-05-24	$10.61	$10.61	$10.61	$10.61	$10.32	1,600
2017-05-23	$10.55	$10.55	$10.55	$10.55	$10.26	0
2017-05-22	$10.55	$10.55	$10.55	$10.55	$10.26	0
2017-05-19	$10.55	$10.55	$10.55	$10.55	$10.26	0
2017-05-18	$10.55	$10.55	$10.55	$10.55	$10.26	0
2017-05-17	$10.55	$10.55	$10.55	$10.55	$10.26	0
2017-05-16	$10.55	$10.55	$10.55	$10.55	$10.26	0
2017-05-15	$10.55	$10.55	$10.55	$10.55	$10.26	2,060
2017-05-12	$10.42	$10.42	$10.42	$10.42	$10.14	1,690
2017-05-11	$10.19	$10.19	$10.19	$10.19	$9.91	1,000
2017-05-10	$10.28	$10.28	$10.28	$10.28	$10.00	0
2017-05-09	$10.55	$10.55	$10.24	$10.28	$10.00	3,640
2017-05-08	$10.25	$10.25	$10.25	$10.25	$9.97	0
2017-05-05	$10.25	$10.25	$10.25	$10.25	$9.97	0
2017-05-04	$10.25	$10.25	$10.25	$10.25	$9.97	5,210
2017-05-03	$10.13	$10.13	$10.13	$10.13	$9.85	5,200
2017-05-02	$9.76	$9.76	$9.76	$9.76	$9.49	0
2017-05-01	$9.76	$9.76	$9.76	$9.76	$9.49	0
2017-04-28	$9.76	$9.76	$9.76	$9.76	$9.49	0
2017-04-27	$9.76	$9.76	$9.76	$9.76	$9.49	0
2017-04-26	$9.76	$9.76	$9.76	$9.76	$9.49	0
2017-04-25	$9.76	$9.76	$9.76	$9.76	$9.49	0
2017-04-24	$9.82	$9.82	$9.76	$9.76	$9.49	24,750
2017-04-21	$8.33	$8.33	$8.33	$8.33	$8.10	0
2017-04-20	$8.33	$8.33	$8.33	$8.33	$8.10	0
2017-04-19	$8.33	$8.33	$8.33	$8.33	$8.10	0
2017-04-18	$8.33	$8.33	$8.33	$8.33	$8.10	10,000
2017-04-17	$8.87	$8.87	$8.87	$8.87	$8.63	0
2017-04-13	$8.87	$8.87	$8.87	$8.87	$8.63	0
2017-04-12	$8.87	$8.87	$8.87	$8.87	$8.63	0
2017-04-11	$8.87	$8.87	$8.87	$8.87	$8.63	0
2017-04-10	$8.87	$8.87	$8.87	$8.87	$8.63	0
2017-04-07	$8.87	$8.87	$8.87	$8.87	$8.63	20,000
2017-04-06	$8.82	$8.83	$8.82	$8.83	$8.59	1,800
2017-04-05	$8.98	$8.98	$8.98	$8.98	$8.74	450
2017-04-04	$8.83	$8.83	$8.83	$8.83	$8.59	120
2017-04-03	$8.90	$8.90	$8.90	$8.90	$8.66	12,000
2017-03-31	$8.91	$8.91	$8.91	$8.91	$8.67	0
2017-03-30	$8.91	$8.91	$8.91	$8.91	$8.67	0
2017-03-29	$8.91	$8.91	$8.91	$8.91	$8.67	0
2017-03-28	$8.91	$8.91	$8.91	$8.91	$8.67	0
2017-03-27	$8.91	$8.91	$8.91	$8.91	$8.67	0
2017-03-24	$8.91	$8.91	$8.91	$8.91	$8.67	0
2017-03-23	$8.91	$8.91	$8.91	$8.91	$8.67	0
2017-03-22	$8.90	$8.91	$8.90	$8.91	$8.67	6,600
2017-03-21	$9.27	$9.27	$9.27	$9.27	$9.02	200
2017-03-20	$8.89	$8.89	$8.89	$8.89	$8.65	0
2017-03-17	$8.89	$8.89	$8.89	$8.89	$8.65	0
2017-03-16	$8.89	$8.89	$8.89	$8.89	$8.65	0
2017-03-15	$8.89	$8.89	$8.89	$8.89	$8.65	0
2017-03-14	$8.89	$8.89	$8.89	$8.89	$8.65	0
2017-03-13	$8.73	$8.89	$8.73	$8.89	$8.65	55,200
2017-03-10	$8.70	$8.70	$8.70	$8.70	$8.46	9,200
2017-03-09	$7.98	$7.98	$7.98	$7.98	$7.76	0
2017-03-08	$7.98	$7.98	$7.98	$7.98	$7.76	0
2017-03-07	$7.98	$7.98	$7.98	$7.98	$7.76	100
2017-03-06	$8.12	$8.12	$8.12	$8.12	$7.90	2,800
2017-03-03	$7.45	$7.45	$7.45	$7.45	$7.25	0
2017-03-02	$7.45	$7.45	$7.45	$7.45	$7.25	0
2017-03-01	$7.45	$7.45	$7.45	$7.45	$7.25	50,000
2017-02-28	$7.45	$7.45	$7.45	$7.45	$7.25	0
2017-02-27	$7.45	$7.45	$7.45	$7.45	$7.25	400
2017-02-24	$7.73	$7.73	$7.73	$7.73	$7.52	0
2017-02-23	$7.73	$7.73	$7.73	$7.73	$7.52	0
2017-02-22	$7.73	$7.73	$7.73	$7.73	$7.52	52,700
2017-02-21	$7.96	$7.96	$7.96	$7.96	$7.74	0
2017-02-17	$7.96	$7.96	$7.96	$7.96	$7.74	6,200
2017-02-16	$7.92	$7.92	$7.92	$7.92	$7.70	0
2017-02-15	$7.92	$7.92	$7.92	$7.92	$7.70	0
2017-02-14	$7.92	$7.92	$7.92	$7.92	$7.70	12,500
2017-02-13	$7.95	$7.95	$7.95	$7.95	$7.73	10,000
2017-02-10	$8.30	$8.30	$8.30	$8.30	$8.07	15,000
2017-02-09	$8.30	$8.30	$8.30	$8.30	$8.07	0
2017-02-08	$8.30	$8.30	$8.30	$8.30	$8.07	100
2017-02-07	$8.69	$8.69	$8.69	$8.69	$8.45	0
2017-02-06	$8.69	$8.69	$8.69	$8.69	$8.45	0
2017-02-03	$8.69	$8.69	$8.69	$8.69	$8.45	0
2017-02-02	$8.69	$8.69	$8.69	$8.69	$8.45	0
2017-02-01	$8.69	$8.69	$8.69	$8.69	$8.45	0
2017-01-31	$8.69	$8.69	$8.69	$8.69	$8.46	115
2017-01-26	$8.89	$8.89	$8.75	$8.75	$8.51	220
2017-01-24	$8.50	$8.55	$8.50	$8.55	$8.32	2,850
2017-01-11	$7.89	$7.89	$7.89	$7.89	$7.68	20,000
2017-01-09	$8.11	$8.11	$8.11	$8.11	$7.89	1,300
2017-01-04	$8.23	$8.28	$8.23	$8.28	$8.05	3,000
2017-01-03	$8.02	$8.21	$8.02	$8.17	$7.95	2,711
2016-12-28	$7.60	$7.60	$7.60	$7.60	$7.39	2,000
2016-12-23	$7.76	$7.76	$7.74	$7.74	$7.53	325
2016-12-22	$7.88	$7.88	$7.88	$7.88	$7.67	13,800
2016-12-21	$7.88	$7.88	$7.88	$7.88	$7.67	17,700
2016-12-20	$8.08	$8.08	$8.08	$8.08	$7.86	20,000
2016-12-15	$8.02	$8.08	$8.02	$8.08	$7.86	3,400
2016-12-08	$6.92	$6.92	$6.92	$6.92	$6.73	141
2016-12-07	$6.92	$6.92	$6.92	$6.92	$6.73	3
2016-12-02	$6.92	$6.92	$6.92	$6.92	$6.73	118
2016-10-27	$6.79	$6.80	$6.79	$6.79	$6.61	5,731
2016-10-24	$6.84	$6.84	$6.84	$6.84	$6.65	450
2016-10-21	$6.60	$6.60	$6.57	$6.57	$6.39	34,357
2016-10-19	$6.23	$6.23	$6.23	$6.23	$6.06	20,000
2016-10-10	$6.51	$6.51	$6.51	$6.51	$6.33	16
2016-10-06	$6.51	$6.51	$6.51	$6.51	$6.33	100
2016-10-03	$6.30	$6.30	$6.30	$6.30	$6.13	3,000
2016-09-30	$6.33	$6.33	$6.25	$6.25	$6.08	2,200
2016-09-26	$6.82	$6.82	$6.82	$6.82	$6.63	1,200
2016-09-16	$6.82	$6.82	$6.82	$6.82	$6.63	250
2016-09-15	$6.90	$6.90	$6.90	$6.90	$6.71	504
2016-09-12	$7.07	$7.07	$7.07	$7.07	$6.88	22,007
2016-09-08	$7.22	$7.22	$7.22	$7.22	$7.02	500
2016-09-07	$7.21	$7.21	$7.11	$7.11	$6.92	1,877
2016-09-02	$7.21	$7.21	$7.21	$7.21	$7.01	1,000
2016-09-01	$7.21	$7.21	$7.21	$7.21	$7.01	1,000
2016-08-31	$6.76	$6.76	$6.76	$6.76	$6.58	51
2016-08-30	$6.76	$6.76	$6.76	$6.76	$6.58	100
2016-08-26	$6.71	$6.71	$6.71	$6.71	$6.53	2,095
2016-08-23	$6.68	$6.68	$6.68	$6.68	$6.50	100
2016-08-19	$6.50	$6.50	$6.50	$6.50	$6.32	50
2016-08-18	$6.50	$6.50	$6.50	$6.50	$6.32	1,010
2016-08-17	$6.41	$6.53	$6.41	$6.53	$6.35	1,540
2016-08-08	$6.08	$6.23	$6.08	$6.23	$6.06	900
2016-08-03	$5.90	$5.92	$5.90	$5.92	$5.76	18,400
2016-08-02	$6.01	$6.01	$6.01	$6.01	$5.85	200
2016-07-26	$6.10	$6.10	$6.09	$6.10	$5.93	4,200
2016-07-25	$6.47	$6.47	$6.47	$6.47	$6.29	5,500
2016-07-22	$6.47	$6.47	$6.47	$6.47	$6.29	201
2016-07-20	$6.52	$6.52	$6.51	$6.51	$6.33	1,100
2016-07-14	$6.73	$6.73	$6.73	$6.73	$6.55	3,000
2016-07-11	$6.29	$6.29	$6.29	$6.29	$6.12	1,622
2016-07-06	$6.00	$6.00	$5.94	$5.94	$5.78	1,300
2016-07-05	$6.18	$6.18	$6.18	$6.18	$6.01	101
2016-06-30	$6.54	$6.54	$6.54	$6.54	$6.36	750
2016-06-28	$6.74	$6.74	$6.74	$6.74	$6.56	1,000
2016-06-27	$6.59	$6.59	$6.59	$6.59	$6.41	100
2016-06-24	$7.07	$7.07	$7.07	$7.07	$6.88	1,046
2016-06-20	$7.53	$7.53	$7.53	$7.53	$7.33	400
2016-06-17	$7.45	$7.45	$7.45	$7.45	$7.25	999
2016-06-16	$6.97	$7.07	$6.97	$7.07	$6.88	1,125
2016-06-14	$7.31	$7.31	$7.31	$7.31	$7.11	100
2016-06-10	$7.80	$7.80	$7.80	$7.80	$7.59	100
2016-06-09	$8.09	$8.09	$8.09	$8.09	$7.87	200
2016-06-03	$8.32	$8.32	$8.32	$8.32	$8.09	1,545
2016-06-01	$8.53	$8.53	$8.53	$8.53	$8.30	1,000
2016-05-27	$8.70	$8.70	$8.70	$8.70	$8.46	2,012
2016-05-26	$8.78	$8.78	$8.78	$8.78	$8.54	100
2016-05-25	$8.49	$8.49	$8.49	$8.49	$8.26	100
2016-05-24	$8.25	$8.25	$8.25	$8.25	$8.03	100
2016-05-20	$8.10	$8.10	$8.10	$8.10	$7.88	10
2016-05-19	$8.10	$8.10	$8.10	$8.10	$7.88	1,500
2016-05-18	$8.18	$8.18	$8.18	$8.18	$7.95	1,000
2016-05-16	$7.83	$7.99	$7.81	$7.99	$7.77	4,100
2016-05-12	$7.92	$8.00	$7.92	$8.00	$7.78	5,100
2016-05-05	$8.06	$8.06	$8.06	$8.06	$7.84	1,000
2016-05-04	$8.23	$8.23	$8.19	$8.19	$7.97	625
2016-05-03	$8.53	$8.53	$8.53	$8.53	$8.30	100
2016-04-20	$9.40	$9.40	$9.40	$9.40	$9.14	500
2016-04-18	$9.60	$9.60	$9.60	$9.60	$9.34	100
2016-04-15	$9.51	$9.51	$9.51	$9.51	$9.06	53
2016-04-14	$9.51	$9.51	$9.51	$9.51	$9.06	1,576
2016-04-13	$9.23	$9.23	$9.20	$9.20	$8.77	2,000
2016-04-12	$8.74	$8.74	$8.74	$8.74	$8.33	205
2016-03-24	$8.58	$8.58	$8.58	$8.58	$8.18	1,000
2016-03-23	$8.95	$8.95	$8.80	$8.80	$8.39	1,200
2016-03-17	$9.05	$9.05	$8.96	$8.96	$8.54	1,335
2016-03-16	$9.32	$9.32	$9.32	$9.32	$8.88	265
2016-03-15	$9.29	$9.30	$9.29	$9.30	$8.86	5,200
2016-03-11	$9.36	$9.36	$9.30	$9.36	$8.92	2,800
2016-03-10	$9.12	$9.12	$9.03	$9.03	$8.61	1,350
2016-03-04	$8.79	$8.79	$8.79	$8.79	$8.38	100
2016-03-02	$8.50	$8.53	$8.50	$8.53	$8.13	2,500
2016-02-25	$7.91	$8.10	$7.91	$8.10	$7.72	410
2016-02-24	$7.92	$8.00	$7.80	$7.80	$7.43	2,270
2016-02-22	$8.31	$8.31	$8.31	$8.31	$7.92	500
2016-02-19	$8.20	$8.20	$8.20	$8.20	$7.81	3,264
2016-02-16	$8.43	$8.43	$8.20	$8.20	$7.81	620
2016-02-12	$8.52	$8.55	$8.52	$8.55	$8.15	4,231
2016-02-11	$7.35	$7.35	$7.30	$7.30	$6.96	5,300
2016-02-10	$7.73	$7.79	$7.73	$7.73	$7.37	6,100
2016-02-08	$7.50	$7.50	$7.50	$7.50	$7.15	200
2016-02-04	$7.90	$7.90	$7.90	$7.90	$7.53	400
2016-02-02	$7.70	$7.70	$7.70	$7.70	$7.34	3,000
2016-02-01	$8.31	$8.31	$8.31	$8.31	$7.92	8,407
2016-01-26	$8.31	$8.31	$8.31	$8.31	$7.92	1,993
2016-01-25	$8.30	$8.31	$8.30	$8.31	$7.92	200
2016-01-22	$8.60	$8.60	$8.60	$8.60	$8.20	1,410
2016-01-19	$8.87	$8.87	$8.87	$8.87	$8.45	500
2016-01-12	$9.31	$9.31	$9.31	$9.31	$8.87	1,000
2016-01-07	$9.75	$9.75	$9.45	$9.45	$9.01	1,200
2016-01-04	$10.01	$10.01	$10.01	$10.01	$9.54	100

Commerzbank AG (CRZBF) Exchange: PINK