Commerzbank AG (CRZBF) Exchange: PINK

  1. Overview
  2. Commerzbank AG (CRZBF)

Data as of May 6, 2024

$11.86 ($0.24) 2.07%

Commerzbank AG - Daily Information
Click for more stock information on Commerzbank AG.
Daily Information Data
Date May 6, 2024
Open $11.86
Previous Close $11.86
High $11.86
Low $11.86
Adjusted Open $11.86
Previous Adjusted Close $11.86
Adjusted High $11.86
Adjusted Low $11.86

About Commerzbank AG (CRZBF)

No Description Available

Invest in Commerzbank AG (CRZBF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Commerzbank AG (CRZBF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $11.86 $11.86 $11.86 $11.86 $11.86 253
2024-02-29 $11.62 $11.62 $11.62 $11.62 $11.62 140
2024-02-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-23 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-22 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-21 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-20 $11.45 $11.45 $11.45 $11.45 $11.45 214
2024-02-16 $11.10 $11.10 $11.10 $11.10 $11.10 2,653
2024-02-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-02-14 $11.10 $11.10 $11.10 $11.10 $11.10 367
2024-02-13 $11.24 $11.24 $11.24 $11.24 $11.24 0
2024-02-12 $11.24 $11.24 $11.24 $11.24 $11.24 690
2024-02-09 $11.60 $11.60 $11.60 $11.60 $11.60 360
2024-02-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-02-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-02-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-02-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-02-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-02-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-01-31 $11.60 $11.60 $11.60 $11.60 $11.60 360
2024-01-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-01-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-01-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-01-25 $11.40 $11.60 $11.40 $11.60 $11.60 932
2024-01-24 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-01-23 $11.42 $11.42 $11.42 $11.42 $11.42 100
2024-01-22 $11.82 $11.82 $11.82 $11.82 $11.82 100
2024-01-19 $12.00 $12.00 $12.00 $12.00 $12.00 1
2024-01-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-08 $12.00 $12.00 $12.00 $12.00 $12.00 12
2024-01-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-02 $12.00 $12.00 $12.00 $12.00 $12.00 100
2023-12-29 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-12-28 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-12-27 $11.96 $11.96 $11.96 $11.96 $11.96 500
2023-12-26 $11.60 $11.60 $11.60 $11.60 $11.60 2,000
2023-12-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-19 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-18 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-15 $11.75 $11.75 $11.75 $11.75 $11.75 1
2023-12-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-11 $11.75 $11.94 $11.75 $11.75 $11.75 36,000
2023-12-08 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-07 $12.20 $12.20 $12.20 $12.20 $12.20 1
2023-12-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-04 $12.20 $12.20 $12.20 $12.20 $12.20 200
2023-12-01 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-30 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-29 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-28 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-27 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-24 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-22 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-21 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-20 $12.31 $12.32 $12.31 $12.32 $12.32 2,500
2023-11-17 $11.66 $11.66 $11.66 $11.66 $11.66 2,295
2023-11-16 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-11-15 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-11-14 $11.66 $11.66 $11.66 $11.66 $11.66 200
2023-11-13 $11.37 $11.37 $11.37 $11.37 $11.37 6,000
2023-11-10 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-11-09 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-11-08 $11.09 $11.09 $11.09 $11.09 $11.09 240
2023-11-07 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-06 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-03 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-02 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-31 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-30 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-27 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-26 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-25 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-24 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-23 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-20 $10.97 $10.97 $10.97 $10.97 $10.97 375
2023-10-19 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-18 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-17 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-16 $10.97 $10.97 $10.97 $10.97 $10.97 10,127
2023-10-13 $10.70 $10.70 $10.70 $10.70 $10.70 9
2023-10-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-10-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-10-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-10-09 $10.80 $10.80 $10.70 $10.70 $10.70 3,000
2023-10-06 $10.42 $10.42 $10.42 $10.42 $10.42 1
2023-10-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-10-04 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-10-03 $10.42 $10.42 $10.42 $10.42 $10.42 31
2023-10-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-29 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-28 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-09-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-09-26 $10.11 $10.11 $9.95 $9.95 $9.95 9,600
2023-09-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-09-22 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-09-21 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-20 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-19 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-18 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-15 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-14 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-13 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-12 $11.44 $11.44 $11.44 $11.44 $11.44 33
2023-09-11 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-08 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-06 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-05 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-01 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-08-31 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-08-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-08-29 $11.44 $11.44 $11.44 $11.44 $11.44 1
2023-08-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-08-25 $11.44 $11.44 $11.44 $11.44 $11.44 2,656
2023-08-24 $11.44 $11.44 $11.44 $11.44 $11.44 60
2023-08-23 $11.44 $11.44 $11.44 $11.44 $11.44 230
2023-08-22 $11.44 $11.44 $11.44 $11.44 $11.44 1,000
2023-08-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-17 $11.90 $11.90 $11.90 $11.90 $11.90 695
2023-08-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-15 $11.90 $11.90 $11.90 $11.90 $11.90 95
2023-08-14 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-11 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-09 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-08 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-07 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-04 $11.90 $11.90 $11.90 $11.90 $11.90 101
2023-08-03 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-02 $11.81 $11.81 $11.81 $11.81 $11.81 60
2023-08-01 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-07-31 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-07-28 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-07-27 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-07-26 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-07-25 $11.81 $11.81 $11.81 $11.81 $11.81 200
2023-07-24 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-21 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-20 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-19 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-18 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-17 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-14 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-13 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-12 $11.72 $11.72 $11.72 $11.72 $11.72 258
2023-07-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-07-10 $11.10 $11.10 $11.10 $11.10 $11.10 14
2023-07-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-07-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-07-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-07-03 $11.10 $11.10 $11.10 $11.10 $11.10 5,000
2023-06-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-29 $10.80 $10.80 $10.80 $10.80 $10.80 144
2023-06-28 $10.67 $10.67 $10.67 $10.67 $10.67 1,700
2023-06-27 $10.67 $10.67 $10.67 $10.67 $10.67 142
2023-06-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-21 $11.25 $11.25 $11.25 $11.25 $11.25 200
2023-06-20 $10.96 $10.96 $10.96 $10.96 $10.96 433
2023-06-16 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-06-15 $11.06 $11.06 $11.06 $11.06 $11.06 150
2023-06-14 $11.01 $11.01 $11.01 $11.01 $11.01 1,100
2023-06-13 $10.70 $10.78 $10.70 $10.78 $10.78 700
2023-06-12 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-09 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-08 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-07 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-06 $11.36 $11.36 $11.36 $11.36 $11.36 50
2023-06-05 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-02 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-01 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-31 $11.36 $11.36 $11.36 $11.36 $11.36 10
2023-05-30 $11.58 $11.58 $11.58 $11.58 $11.37 0
2023-05-26 $11.58 $11.58 $11.58 $11.58 $11.37 0
2023-05-25 $11.58 $11.58 $11.58 $11.58 $11.37 0
2023-05-24 $11.58 $11.58 $11.58 $11.58 $11.37 10
2023-05-23 $11.58 $11.58 $11.58 $11.58 $11.37 0
2023-05-22 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-19 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-18 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-17 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-16 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-15 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-12 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-11 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-10 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-09 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-08 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-05 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-04 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-03 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-02 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-01 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-28 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-27 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-26 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-25 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-24 $11.68 $11.68 $11.58 $11.58 $11.58 1,000
2023-04-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-20 $11.64 $11.70 $11.64 $11.70 $11.70 6,314
2023-04-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-12 $10.55 $10.55 $10.55 $10.55 $10.55 2,557
2023-04-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-10 $10.30 $10.30 $10.30 $10.30 $10.30 1,200
2023-04-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-04-05 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-04-04 $10.68 $10.68 $10.68 $10.68 $10.68 9,772
2023-04-03 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-03-31 $10.57 $10.57 $10.57 $10.57 $10.57 101
2023-03-30 $10.58 $10.76 $10.58 $10.76 $10.76 1,000
2023-03-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-28 $10.10 $10.10 $9.99 $9.99 $9.99 269
2023-03-27 $10.18 $10.18 $10.18 $10.18 $10.18 1,000
2023-03-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-03-23 $10.13 $10.16 $9.95 $9.95 $9.95 5,900
2023-03-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-20 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-03-17 $9.90 $9.90 $9.90 $9.90 $9.90 115
2023-03-16 $10.15 $10.15 $10.15 $10.15 $10.15 2,130
2023-03-15 $10.17 $10.25 $10.17 $10.25 $10.25 700
2023-03-14 $11.93 $11.93 $11.93 $11.93 $11.93 925
2023-03-13 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-03-10 $11.93 $11.93 $11.93 $11.93 $11.93 100
2023-03-09 $12.48 $12.48 $12.48 $12.48 $12.48 50,000
2023-03-08 $12.50 $12.50 $12.50 $12.50 $12.50 50
2023-03-07 $12.50 $12.50 $12.50 $12.50 $12.50 9
2023-03-06 $12.50 $12.50 $12.50 $12.50 $12.50 151
2023-03-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-03-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-03-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-28 $12.10 $12.10 $12.10 $12.10 $12.10 1
2023-02-27 $12.10 $12.10 $12.10 $12.10 $12.10 3
2023-02-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-21 $12.10 $12.10 $12.10 $12.10 $12.10 4
2023-02-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-16 $12.10 $12.10 $12.10 $12.10 $12.10 400
2023-02-15 $11.01 $11.01 $11.01 $11.01 $11.01 6,200
2023-02-14 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-02-13 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-02-10 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-02-09 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-02-08 $10.87 $10.87 $10.87 $10.87 $10.87 248
2023-02-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-02-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-02-03 $10.95 $10.95 $10.95 $10.95 $10.95 200
2023-02-02 $11.04 $11.15 $10.95 $10.95 $10.95 4,950
2023-02-01 $11.17 $11.17 $11.17 $11.17 $11.17 0
2023-01-31 $11.17 $11.17 $11.17 $11.17 $11.17 0
2023-01-30 $11.17 $11.17 $11.17 $11.17 $11.17 888
2023-01-27 $11.00 $11.00 $11.00 $11.00 $11.00 1,175
2023-01-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-24 $10.29 $10.29 $10.29 $10.29 $10.29 2,332
2023-01-23 $10.29 $10.29 $10.29 $10.29 $10.29 10,000
2023-01-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-01-19 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-01-18 $10.69 $10.69 $10.69 $10.69 $10.69 3,474
2023-01-17 $10.19 $10.19 $10.19 $10.19 $10.19 186
2023-01-13 $10.15 $10.41 $10.15 $10.41 $10.41 5,150
2023-01-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-09 $10.28 $10.28 $10.28 $10.28 $10.28 2,000
2023-01-06 $9.50 $9.50 $9.50 $9.50 $9.50 1
2023-01-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-29 $9.50 $9.50 $9.50 $9.50 $9.50 1
2022-12-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-23 $9.50 $9.50 $9.50 $9.50 $9.50 462
2022-12-22 $8.15 $8.15 $8.15 $8.15 $8.15 350
2022-12-21 $8.15 $8.15 $8.15 $8.15 $8.15 9,801
2022-12-20 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-12-19 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-12-16 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-12-15 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-12-14 $8.15 $8.15 $8.15 $8.15 $8.15 1,352
2022-12-13 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-12-12 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-12-09 $8.29 $8.29 $8.29 $8.29 $8.29 200
2022-12-08 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-12-07 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-12-06 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-12-05 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-12-02 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-12-01 $8.24 $8.24 $8.24 $8.24 $8.24 50
2022-11-30 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-29 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-28 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-25 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-23 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-22 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-21 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-18 $8.24 $8.24 $8.24 $8.24 $8.24 1
2022-11-17 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-16 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-15 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-14 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-11 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-10 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-09 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-08 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-07 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-04 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-03 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-02 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-01 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-31 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-28 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-27 $8.24 $8.24 $8.24 $8.24 $8.24 500
2022-10-26 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-10-25 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-10-24 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-10-21 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-10-20 $7.85 $7.85 $7.85 $7.85 $7.85 182
2022-10-19 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-18 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-17 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-13 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-12 $7.61 $7.61 $7.61 $7.61 $7.61 370
2022-10-11 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-10 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-07 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-06 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-05 $7.33 $7.61 $7.33 $7.61 $7.61 6,660
2022-10-04 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-10-03 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-09-30 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-09-29 $7.01 $7.01 $7.01 $7.01 $7.01 2,653
2022-09-28 $7.69 $7.69 $7.69 $7.69 $7.69 23,002
2022-09-27 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-09-26 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-09-23 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-09-22 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-09-21 $7.69 $7.69 $7.69 $7.69 $7.69 100
2022-09-20 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-09-19 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-09-16 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-09-15 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-09-14 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-09-13 $7.45 $7.45 $7.36 $7.36 $7.36 400
2022-09-12 $6.74 $6.74 $6.74 $6.74 $6.74 1,145
2022-09-09 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-09-08 $6.74 $6.74 $6.74 $6.74 $6.74 28
2022-09-07 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-09-06 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-09-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-09-01 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-08-31 $6.74 $6.74 $6.74 $6.74 $6.74 3
2022-08-30 $6.35 $6.74 $6.35 $6.74 $6.74 302
2022-08-29 $7.07 $7.07 $7.07 $7.07 $7.07 1
2022-08-26 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-25 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-24 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-23 $7.07 $7.07 $7.07 $7.07 $7.07 1
2022-08-22 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-19 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-18 $7.07 $7.07 $7.07 $7.07 $7.07 1,430
2022-08-17 $7.15 $7.15 $7.15 $7.15 $7.15 28
2022-08-16 $7.27 $7.27 $7.15 $7.15 $7.15 1,000
2022-08-15 $7.15 $7.19 $7.15 $7.19 $7.19 683
2022-08-12 $7.40 $7.50 $7.40 $7.50 $7.50 200
2022-08-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-08-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-08-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-08-08 $7.09 $7.25 $7.09 $7.15 $7.15 640
2022-08-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-08-04 $7.15 $7.15 $7.15 $7.15 $7.15 513
2022-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-02 $7.00 $7.00 $7.00 $7.00 $7.00 27,600
2022-08-01 $7.00 $7.00 $7.00 $7.00 $7.00 333
2022-07-29 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-07-28 $6.45 $6.45 $6.45 $6.45 $6.45 2,350
2022-07-27 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-07-26 $6.45 $6.45 $6.45 $6.45 $6.45 9,167
2022-07-25 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-07-22 $6.45 $6.45 $6.45 $6.45 $6.45 581
2022-07-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-07-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-07-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-07-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-07-15 $6.05 $6.05 $6.05 $6.05 $6.05 128
2022-07-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-11 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-07 $6.92 $6.92 $6.92 $6.92 $6.92 35
2022-07-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-05 $6.92 $6.92 $6.92 $6.92 $6.92 1
2022-07-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-06-30 $6.92 $6.92 $6.92 $6.92 $6.92 239
2022-06-29 $7.40 $7.40 $7.30 $7.30 $7.30 2,076
2022-06-28 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-06-27 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-06-24 $7.77 $7.77 $7.77 $7.77 $7.77 1,145
2022-06-23 $7.80 $7.80 $7.74 $7.77 $7.77 400
2022-06-22 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-21 $7.98 $7.98 $7.98 $7.98 $7.98 37
2022-06-17 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-16 $7.98 $7.98 $7.98 $7.98 $7.98 82
2022-06-15 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-13 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-10 $7.98 $7.98 $7.98 $7.98 $7.98 400
2022-06-09 $8.62 $8.62 $8.62 $8.62 $8.62 2,215
2022-06-08 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-06-07 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-06-06 $8.62 $8.62 $8.62 $8.62 $8.62 1
2022-06-03 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-06-02 $8.62 $8.62 $8.62 $8.62 $8.62 125
2022-06-01 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-05-31 $8.08 $8.08 $8.08 $8.08 $8.08 4,803
2022-05-27 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-05-26 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-05-25 $8.08 $8.08 $8.08 $8.08 $8.08 4,760
2022-05-24 $8.08 $8.08 $8.08 $8.08 $8.08 12,400
2022-05-23 $8.07 $8.08 $8.07 $8.08 $8.08 12,800
2022-05-20 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-19 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-17 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-16 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-10 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-06 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-03 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-02 $6.32 $6.32 $6.32 $6.32 $6.32 7,001
2022-04-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-28 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-04-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-26 $6.45 $6.50 $6.34 $6.50 $6.50 1,501
2022-04-25 $6.89 $6.90 $6.85 $6.85 $6.85 6,744
2022-04-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-04-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 42,180
2022-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 42,180
2022-04-11 $7.47 $7.47 $7.47 $7.47 $7.47 200
2022-04-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-04-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-04-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-04-05 $8.20 $8.20 $8.20 $8.20 $8.20 101
2022-04-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-04-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-03-31 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-03-30 $8.20 $8.20 $8.20 $8.20 $8.20 101
2022-03-29 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-03-28 $7.92 $7.92 $7.92 $7.92 $7.92 587
2022-03-25 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-03-24 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-03-23 $7.59 $7.59 $7.59 $7.59 $7.59 2,733
2022-03-22 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-03-21 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-03-18 $6.94 $6.94 $6.94 $6.94 $6.94 3
2022-03-17 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-03-16 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-03-15 $6.94 $6.94 $6.94 $6.94 $6.94 3
2022-03-14 $6.94 $6.94 $6.94 $6.94 $6.94 1
2022-03-11 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-03-10 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-03-09 $6.94 $6.94 $6.94 $6.94 $6.94 164
2022-03-08 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-03-07 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-03-04 $6.88 $6.88 $6.88 $6.88 $6.88 236
2022-03-03 $7.46 $7.60 $7.29 $7.29 $7.29 15,769
2022-03-02 $7.73 $7.73 $7.73 $7.73 $7.73 2,000
2022-03-01 $7.60 $7.73 $7.50 $7.73 $7.73 894
2022-02-28 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-25 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-24 $8.62 $8.88 $8.33 $8.33 $8.33 15,375
2022-02-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-02-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-02-18 $10.06 $10.06 $10.06 $10.06 $10.06 813
2022-02-17 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-02-16 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-02-15 $9.68 $9.68 $9.64 $9.64 $9.64 269
2022-02-14 $9.47 $9.47 $9.47 $9.47 $9.47 100
2022-02-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-02-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-02-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-02-08 $9.99 $10.52 $9.99 $10.52 $10.52 9,700
2022-02-07 $9.85 $9.98 $9.76 $9.98 $9.98 98,444
2022-02-04 $9.35 $9.35 $9.35 $9.35 $9.35 85
2022-02-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-02-02 $9.35 $9.35 $9.35 $9.35 $9.35 657
2022-02-01 $8.61 $8.61 $8.61 $8.61 $8.61 121
2022-01-31 $8.61 $8.61 $8.61 $8.61 $8.61 5
2022-01-28 $8.61 $8.61 $8.61 $8.61 $8.61 5
2022-01-27 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-26 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-25 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-24 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-21 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-20 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-19 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-18 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-14 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-13 $8.61 $8.61 $8.61 $8.61 $8.61 1,000
2022-01-12 $8.45 $8.45 $8.45 $8.45 $8.45 1,000
2022-01-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-01-10 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-01-07 $8.90 $9.15 $8.90 $9.15 $9.15 1,500
2022-01-06 $8.50 $8.50 $8.50 $8.50 $8.50 6,705
2022-01-05 $8.50 $8.50 $8.50 $8.50 $8.50 500
2022-01-04 $8.05 $8.25 $8.05 $8.25 $8.25 464
2022-01-03 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-12-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-30 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-12-29 $7.50 $7.50 $7.50 $7.50 $7.50 65,101
2021-12-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-12-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-12-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-12-22 $6.92 $6.92 $6.92 $6.92 $6.92 550
2021-12-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-12-20 $7.00 $7.00 $6.92 $6.92 $6.92 800
2021-12-17 $7.16 $7.16 $7.16 $7.16 $7.16 0
2021-12-16 $7.16 $7.16 $7.16 $7.16 $7.16 100
2021-12-15 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-12-14 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-12-13 $7.09 $7.09 $7.09 $7.09 $7.09 184
2021-12-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-09 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-07 $7.10 $7.10 $7.10 $7.10 $7.10 2
2021-12-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-01 $7.10 $7.10 $7.10 $7.10 $7.10 1
2021-11-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-11-29 $7.04 $7.10 $7.04 $7.10 $7.10 6,407
2021-11-26 $7.24 $7.24 $7.04 $7.04 $7.04 1,180
2021-11-24 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-23 $7.50 $7.61 $7.50 $7.61 $7.61 2,000
2021-11-22 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-11-19 $8.09 $8.09 $8.09 $8.09 $8.09 50
2021-11-18 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-11-17 $8.09 $8.09 $8.09 $8.09 $8.09 8,700
2021-11-16 $8.04 $8.07 $7.95 $7.95 $7.95 300
2021-11-15 $8.13 $8.13 $8.13 $8.13 $8.13 200
2021-11-12 $7.94 $7.97 $7.94 $7.97 $7.97 1,333
2021-11-11 $8.16 $8.16 $8.16 $8.16 $8.16 200
2021-11-10 $7.81 $7.99 $7.81 $7.99 $7.99 327
2021-11-09 $7.85 $7.85 $7.75 $7.75 $7.75 225
2021-11-08 $7.90 $7.90 $7.90 $7.90 $7.90 201
2021-11-05 $7.83 $7.83 $7.83 $7.83 $7.83 200
2021-11-04 $7.68 $7.68 $7.68 $7.68 $7.68 200
2021-11-03 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-11-02 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-11-01 $7.21 $7.21 $7.21 $7.21 $7.21 2,900
2021-10-29 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-10-28 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-10-27 $7.29 $7.29 $7.21 $7.21 $7.21 2,900
2021-10-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-25 $7.55 $7.55 $7.55 $7.55 $7.55 1,001
2021-10-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-10-21 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-10-20 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-10-19 $7.42 $7.42 $7.42 $7.42 $7.42 201
2021-10-18 $7.19 $7.19 $7.19 $7.19 $7.19 8,341
2021-10-15 $7.08 $7.08 $7.00 $7.00 $7.00 6,500
2021-10-14 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-10-13 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-10-12 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-10-11 $7.35 $7.35 $7.35 $7.35 $7.35 200
2021-10-08 $7.23 $7.23 $6.98 $7.23 $7.23 14,500
2021-10-07 $7.13 $7.13 $7.13 $7.13 $7.13 1,000
2021-10-06 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-10-05 $6.70 $6.70 $6.70 $6.70 $6.70 2,569
2021-10-04 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-10-01 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-09-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-09-29 $6.71 $6.71 $6.71 $6.71 $6.71 1,069
2021-09-28 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-21 $5.98 $5.98 $5.98 $5.98 $5.98 163
2021-09-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-09-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-09-16 $6.35 $6.35 $6.35 $6.35 $6.35 500
2021-09-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-13 $6.20 $6.20 $6.20 $6.20 $6.20 1
2021-09-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-07 $6.20 $6.20 $6.20 $6.20 $6.20 25
2021-09-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-08-31 $6.20 $6.20 $6.20 $6.20 $6.20 159
2021-08-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-08-27 $6.10 $6.10 $6.10 $6.10 $6.10 8
2021-08-26 $6.10 $6.10 $6.10 $6.10 $6.10 74
2021-08-25 $6.10 $6.10 $6.10 $6.10 $6.10 50
2021-08-24 $6.10 $6.10 $6.10 $6.10 $6.10 427
2021-08-23 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-08-20 $5.81 $5.81 $5.81 $5.81 $5.81 303
2021-08-19 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-08-18 $6.14 $6.14 $6.14 $6.14 $6.14 1,500
2021-08-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-09 $6.34 $6.34 $6.34 $6.34 $6.34 4,080
2021-08-06 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-05 $5.88 $5.88 $5.88 $5.88 $5.88 735
2021-08-04 $6.48 $6.48 $6.48 $6.48 $6.48 8
2021-08-03 $6.48 $6.48 $6.48 $6.48 $6.48 100
2021-08-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-26 $6.50 $6.50 $6.50 $6.50 $6.50 264
2021-07-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-07-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-07-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-07-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-07-19 $6.25 $6.25 $6.25 $6.25 $6.25 800
2021-07-16 $6.62 $6.62 $6.62 $6.62 $6.62 0
2021-07-15 $6.62 $6.62 $6.62 $6.62 $6.62 536
2021-07-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-07-13 $6.70 $6.76 $6.60 $6.60 $6.60 694
2021-07-12 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-09 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-08 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-07 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-06 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-02 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-01 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-30 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-29 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-28 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-25 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-24 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-23 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-21 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-18 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-17 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-16 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-15 $7.51 $7.51 $7.51 $7.51 $7.51 264
2021-06-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-06-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-06-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-06-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-06-08 $8.20 $8.20 $8.20 $8.20 $8.20 236
2021-06-07 $8.35 $8.35 $8.35 $8.35 $8.35 850
2021-06-04 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-06-03 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-06-02 $8.35 $8.35 $8.35 $8.35 $8.35 202
2021-06-01 $8.25 $8.25 $8.20 $8.20 $8.20 300
2021-05-28 $8.10 $8.10 $8.10 $8.10 $8.10 1
2021-05-27 $8.10 $8.10 $8.10 $8.10 $8.10 1,326
2021-05-26 $8.12 $8.12 $8.12 $8.12 $8.12 25
2021-05-25 $8.12 $8.12 $8.12 $8.12 $8.12 300
2021-05-24 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-05-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-05-20 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-05-19 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-05-18 $7.84 $7.84 $7.84 $7.84 $7.84 1,797
2021-05-17 $7.74 $7.74 $7.74 $7.74 $7.74 601
2021-05-14 $7.86 $7.86 $7.86 $7.86 $7.86 210
2021-05-13 $7.53 $7.53 $7.53 $7.53 $7.53 202
2021-05-12 $7.53 $7.53 $7.53 $7.53 $7.53 253
2021-05-11 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-05-10 $6.97 $6.97 $6.97 $6.97 $6.97 10
2021-05-07 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-05-06 $6.97 $6.97 $6.97 $6.97 $6.97 1,000
2021-05-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-05-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-05-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-04-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-04-29 $6.10 $6.10 $6.10 $6.10 $6.10 7
2021-04-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-04-27 $6.16 $6.16 $6.10 $6.10 $6.10 26,500
2021-04-26 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-23 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-22 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-21 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-20 $5.89 $5.89 $5.89 $5.89 $5.89 40
2021-04-19 $5.89 $5.89 $5.89 $5.89 $5.89 11
2021-04-16 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-15 $5.89 $5.89 $5.89 $5.89 $5.89 163
2021-04-14 $6.50 $6.50 $6.50 $6.50 $6.50 10
2021-04-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-12 $6.50 $6.50 $6.50 $6.50 $6.50 5
2021-04-09 $6.50 $6.50 $6.50 $6.50 $6.50 10
2021-04-08 $6.50 $6.50 $6.50 $6.50 $6.50 10
2021-04-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-05 $6.37 $6.50 $6.37 $6.50 $6.50 1,790
2021-04-01 $6.13 $6.13 $6.13 $6.13 $6.13 343
2021-03-31 $6.24 $6.24 $6.24 $6.24 $6.24 0
2021-03-30 $6.24 $6.24 $6.24 $6.24 $6.24 0
2021-03-29 $6.24 $6.24 $6.24 $6.24 $6.24 1
2021-03-26 $6.24 $6.24 $6.24 $6.24 $6.24 15
2021-03-25 $6.24 $6.24 $6.24 $6.24 $6.24 0
2021-03-24 $6.24 $6.24 $6.24 $6.24 $6.24 200
2021-03-23 $6.23 $6.23 $6.23 $6.23 $6.23 0
2021-03-22 $6.23 $6.23 $6.23 $6.23 $6.23 128
2021-03-19 $6.30 $6.30 $6.30 $6.30 $6.30 200
2021-03-18 $6.21 $6.21 $6.21 $6.21 $6.21 0
2021-03-17 $6.21 $6.21 $6.21 $6.21 $6.21 3,125
2021-03-16 $6.44 $6.44 $6.44 $6.44 $6.44 10
2021-03-15 $6.44 $6.44 $6.44 $6.44 $6.44 0
2021-03-12 $6.44 $6.44 $6.44 $6.44 $6.44 0
2021-03-11 $6.50 $6.50 $6.43 $6.44 $6.44 8,773
2021-03-10 $6.60 $6.60 $6.60 $6.60 $6.60 900
2021-03-09 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-03-08 $6.45 $6.45 $6.45 $6.45 $6.45 5
2021-03-05 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-03-04 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-03-03 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-03-02 $6.45 $6.45 $6.45 $6.45 $6.45 1,000
2021-03-01 $6.67 $6.67 $6.67 $6.67 $6.67 120,000
2021-02-26 $6.67 $6.67 $6.67 $6.67 $6.67 1,285
2021-02-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-02-24 $6.60 $6.67 $6.60 $6.67 $6.67 1,285
2021-02-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-16 $6.06 $6.06 $6.05 $6.05 $6.05 3,917
2021-02-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-02-11 $6.16 $6.16 $6.16 $6.16 $6.16 338
2021-02-10 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-02-09 $6.55 $6.61 $6.55 $6.61 $6.61 1,707
2021-02-08 $6.58 $6.58 $6.58 $6.58 $6.58 60,000
2021-02-05 $6.77 $6.84 $6.70 $6.84 $6.84 3,800
2021-02-04 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-02-03 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-02-02 $6.74 $6.74 $6.74 $6.74 $6.74 1,985
2021-02-01 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-01-29 $6.70 $6.74 $6.67 $6.74 $6.74 1,985
2021-01-28 $6.89 $6.89 $6.89 $6.89 $6.89 3,655
2021-01-27 $6.84 $6.84 $6.84 $6.84 $6.84 0
2021-01-26 $6.84 $6.84 $6.84 $6.84 $6.84 1,048
2021-01-25 $7.13 $7.13 $7.13 $7.13 $7.13 50
2021-01-22 $7.06 $7.13 $7.06 $7.13 $7.13 1,500
2021-01-21 $7.10 $7.10 $7.10 $7.10 $7.10 100
2021-01-20 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-01-19 $6.98 $7.09 $6.94 $7.09 $7.09 1,946
2021-01-15 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-14 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-13 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-12 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-11 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-08 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-07 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-06 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-05 $6.49 $6.49 $6.49 $6.49 $6.49 180
2021-01-04 $6.69 $6.69 $6.69 $6.69 $6.69 0
2020-12-31 $6.69 $6.69 $6.69 $6.69 $6.69 31
2020-12-30 $6.69 $6.69 $6.69 $6.69 $6.69 0
2020-12-29 $6.69 $6.69 $6.69 $6.69 $6.69 0
2020-12-28 $6.05 $6.05 $6.05 $6.05 $6.05 139
2020-12-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-21 $6.05 $6.05 $6.05 $6.05 $6.05 139
2020-12-18 $6.34 $6.34 $6.30 $6.30 $6.30 1,000
2020-12-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-12-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-12-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-12-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-12-11 $6.20 $6.20 $6.20 $6.20 $6.20 174
2020-12-10 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-09 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-08 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-07 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-04 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-03 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-02 $6.48 $6.48 $6.48 $6.48 $6.48 610
2020-12-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-11-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-11-27 $6.50 $6.50 $6.50 $6.50 $6.50 100
2020-11-25 $5.92 $5.92 $5.92 $5.92 $5.92 0
2020-11-24 $5.92 $5.92 $5.92 $5.92 $5.92 0
2020-11-23 $5.92 $5.92 $5.92 $5.92 $5.92 0
2020-11-20 $5.92 $5.92 $5.92 $5.92 $5.92 0
2020-11-19 $5.92 $5.92 $5.92 $5.92 $5.92 200
2020-11-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-11-17 $5.95 $5.95 $5.95 $5.95 $5.95 10
2020-11-16 $5.95 $5.95 $5.95 $5.95 $5.95 400
2020-11-13 $5.56 $5.56 $5.56 $5.56 $5.56 10
2020-11-12 $5.56 $5.56 $5.56 $5.56 $5.56 5,000
2020-11-11 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-11-10 $4.82 $4.82 $4.82 $4.82 $4.82 90
2020-11-09 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-11-06 $4.82 $4.82 $4.82 $4.82 $4.82 16,000
2020-11-05 $4.72 $4.72 $4.72 $4.72 $4.72 200
2020-11-04 $4.98 $4.98 $4.98 $4.98 $4.98 1,937
2020-11-03 $5.03 $5.03 $5.03 $5.03 $5.03 2,273
2020-11-02 $4.67 $4.67 $4.67 $4.67 $4.67 0
2020-10-30 $4.67 $4.67 $4.67 $4.67 $4.67 116
2020-10-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-10-28 $5.40 $5.40 $5.40 $5.40 $5.40 35,080
2020-10-27 $5.40 $5.40 $5.40 $5.40 $5.40 83
2020-10-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-10-23 $5.40 $5.40 $5.40 $5.40 $5.40 12,420
2020-10-22 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-10-21 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-10-20 $5.38 $5.38 $5.38 $5.38 $5.38 200
2020-10-19 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-10-16 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-10-15 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-10-14 $5.45 $5.45 $5.26 $5.26 $5.26 600
2020-10-13 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-10-12 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-10-09 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-10-08 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-10-07 $5.42 $5.49 $5.42 $5.49 $5.49 7,337
2020-10-06 $5.51 $5.51 $5.51 $5.51 $5.51 500
2020-10-05 $4.98 $4.98 $4.98 $4.98 $4.98 20
2020-10-02 $4.98 $4.98 $4.98 $4.98 $4.98 0
2020-10-01 $4.98 $4.98 $4.98 $4.98 $4.98 379
2020-09-30 $4.82 $4.82 $4.82 $4.82 $4.82 191
2020-09-29 $4.90 $4.90 $4.90 $4.90 $4.90 1,100
2020-09-28 $4.81 $4.81 $4.81 $4.81 $4.81 0
2020-09-25 $4.81 $4.81 $4.81 $4.81 $4.81 35,000
2020-09-24 $4.81 $4.81 $4.81 $4.81 $4.81 0
2020-09-23 $4.81 $4.81 $4.81 $4.81 $4.81 445
2020-09-22 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-09-21 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-09-18 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-09-17 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-09-16 $5.58 $5.58 $5.58 $5.58 $5.58 219
2020-09-15 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-09-14 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-09-11 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-09-10 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-09-09 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-09-08 $5.64 $5.64 $5.64 $5.64 $5.64 551
2020-09-04 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-09-03 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-09-02 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-09-01 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-31 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-28 $5.85 $5.85 $5.81 $5.81 $5.81 2,305
2020-08-27 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-08-26 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-08-25 $5.58 $5.58 $5.58 $5.58 $5.58 33,744
2020-08-24 $5.61 $5.61 $5.61 $5.61 $5.61 83
2020-08-21 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-20 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-19 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-18 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-17 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-14 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-13 $5.61 $5.61 $5.61 $5.61 $5.61 527
2020-08-12 $5.69 $5.69 $5.69 $5.69 $5.69 0
2020-08-11 $5.69 $5.69 $5.69 $5.69 $5.69 10,000
2020-08-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-07 $5.62 $5.62 $5.62 $5.62 $5.62 122
2020-08-06 $5.71 $5.71 $5.71 $5.71 $5.71 0
2020-08-05 $5.71 $5.71 $5.71 $5.71 $5.71 610
2020-08-04 $5.26 $5.26 $5.26 $5.26 $5.26 1,059
2020-08-03 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-31 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-30 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-29 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-28 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-27 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-24 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-23 $5.26 $5.26 $5.26 $5.26 $5.26 33,500
2020-07-22 $5.29 $5.29 $5.29 $5.29 $5.29 5
2020-07-21 $5.29 $5.29 $5.29 $5.29 $5.29 240
2020-07-20 $5.19 $5.19 $5.19 $5.19 $5.19 11,134
2020-07-17 $5.19 $5.26 $5.19 $5.26 $5.26 22,200
2020-07-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-07-15 $5.40 $5.40 $5.40 $5.40 $5.40 350
2020-07-14 $5.28 $5.28 $5.28 $5.28 $5.28 330
2020-07-13 $5.04 $5.04 $5.04 $5.04 $5.04 100
2020-07-10 $4.80 $4.80 $4.80 $4.80 $4.80 80
2020-07-09 $4.84 $4.84 $4.80 $4.80 $4.80 520
2020-07-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-07-07 $5.13 $5.25 $5.13 $5.25 $5.25 600
2020-07-06 $5.20 $5.20 $5.20 $5.20 $5.20 820
2020-07-02 $4.85 $4.85 $4.60 $4.65 $4.65 1,200
2020-07-01 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-06-30 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-06-29 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-06-26 $4.22 $4.22 $4.22 $4.22 $4.22 300
2020-06-25 $4.27 $4.27 $4.27 $4.27 $4.27 90
2020-06-24 $4.27 $4.27 $4.27 $4.27 $4.27 17,749
2020-06-23 $4.49 $4.49 $4.49 $4.49 $4.49 300
2020-06-22 $4.31 $4.31 $4.31 $4.31 $4.31 0
2020-06-19 $4.31 $4.31 $4.31 $4.31 $4.31 8,346
2020-06-18 $4.59 $4.59 $4.59 $4.59 $4.59 26,000
2020-06-17 $4.59 $4.59 $4.59 $4.59 $4.59 0
2020-06-16 $4.59 $4.59 $4.59 $4.59 $4.59 0
2020-06-15 $4.59 $4.59 $4.59 $4.59 $4.59 0
2020-06-12 $4.59 $4.59 $4.59 $4.59 $4.59 0
2020-06-11 $4.59 $4.59 $4.59 $4.59 $4.59 2,501
2020-06-10 $5.05 $5.05 $4.89 $4.89 $4.89 8,162
2020-06-09 $4.99 $4.99 $4.99 $4.99 $4.99 4,812
2020-06-08 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-06-05 $3.78 $3.78 $3.78 $3.78 $3.78 2
2020-06-04 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-06-03 $3.78 $3.78 $3.78 $3.78 $3.78 3,564
2020-06-02 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-06-01 $3.74 $3.78 $3.74 $3.78 $3.78 20,001
2020-05-29 $3.74 $3.74 $3.74 $3.74 $3.74 0
2020-05-28 $3.74 $3.74 $3.74 $3.74 $3.74 5,994
2020-05-27 $3.74 $3.74 $3.74 $3.74 $3.74 0
2020-05-26 $3.74 $3.74 $3.74 $3.74 $3.74 169
2020-05-22 $3.75 $3.75 $3.75 $3.75 $3.75 2,997
2020-05-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-05-20 $3.12 $3.12 $3.12 $3.12 $3.12 99
2020-05-19 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-05-18 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-05-15 $3.12 $3.12 $3.12 $3.12 $3.12 26,000
2020-05-14 $3.12 $3.20 $3.12 $3.20 $3.20 3,789
2020-05-13 $3.61 $3.61 $3.61 $3.61 $3.61 0
2020-05-12 $3.61 $3.61 $3.61 $3.61 $3.61 0
2020-05-11 $3.61 $3.61 $3.61 $3.61 $3.61 20,000
2020-05-08 $3.65 $3.65 $3.65 $3.65 $3.65 3,514
2020-05-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-05-06 $3.44 $3.44 $3.44 $3.44 $3.44 96
2020-05-05 $3.44 $3.44 $3.44 $3.44 $3.44 321
2020-05-04 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-05-01 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-04-30 $3.52 $3.52 $3.52 $3.52 $3.52 250
2020-04-29 $3.99 $3.99 $3.85 $3.85 $3.85 1,405
2020-04-28 $3.32 $3.32 $3.32 $3.32 $3.32 0
2020-04-27 $3.32 $3.32 $3.32 $3.32 $3.32 0
2020-04-24 $3.32 $3.32 $3.32 $3.32 $3.32 903
2020-04-23 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-04-22 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-04-21 $3.30 $3.49 $3.12 $3.12 $3.12 15,027
2020-04-20 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-04-17 $3.47 $3.47 $3.47 $3.47 $3.47 6,770
2020-04-16 $3.25 $3.25 $3.25 $3.25 $3.25 12,993
2020-04-15 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-04-14 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-04-13 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-04-09 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-04-08 $3.65 $3.65 $3.65 $3.65 $3.65 5,500
2020-04-07 $3.71 $3.71 $3.71 $3.71 $3.71 607
2020-04-06 $3.33 $3.33 $3.33 $3.33 $3.33 63
2020-04-03 $3.33 $3.33 $3.33 $3.33 $3.33 960
2020-04-02 $3.39 $3.40 $3.39 $3.40 $3.40 1,462
2020-04-01 $3.24 $3.24 $3.24 $3.24 $3.24 4,864
2020-03-31 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-03-30 $3.53 $3.53 $3.49 $3.49 $3.49 1,198
2020-03-27 $3.98 $3.98 $3.97 $3.97 $3.97 4,139
2020-03-26 $4.26 $4.26 $4.26 $4.26 $4.26 8
2020-03-25 $4.03 $4.26 $4.03 $4.26 $4.26 29,102
2020-03-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-23 $3.42 $3.42 $3.42 $3.42 $3.42 5,658
2020-03-20 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-03-19 $3.50 $3.50 $3.46 $3.46 $3.46 3,468
2020-03-18 $3.18 $3.63 $3.14 $3.63 $3.63 4,828
2020-03-17 $3.47 $3.47 $3.29 $3.29 $3.29 15,658
2020-03-16 $3.37 $3.37 $3.37 $3.37 $3.37 52,500
2020-03-13 $3.58 $3.58 $3.37 $3.37 $3.37 8,602
2020-03-12 $3.77 $3.77 $3.75 $3.75 $3.75 37,700
2020-03-11 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-10 $4.44 $4.44 $4.24 $4.24 $4.24 8,747
2020-03-09 $4.44 $4.44 $4.44 $4.44 $4.44 65,690
2020-03-06 $5.09 $5.09 $5.09 $5.09 $5.09 45,000
2020-03-05 $5.09 $5.18 $5.09 $5.18 $5.18 46,342
2020-03-04 $5.39 $5.39 $5.39 $5.39 $5.39 17,182
2020-03-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-03-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-02-28 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-02-27 $5.97 $6.01 $5.97 $5.99 $5.99 21,141
2020-02-26 $6.27 $6.27 $6.27 $6.27 $6.27 903
2020-02-25 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-02-24 $6.65 $6.65 $6.65 $6.65 $6.65 1,433
2020-02-21 $7.09 $7.09 $7.09 $7.09 $7.09 2,397
2020-02-20 $7.20 $7.30 $7.20 $7.30 $7.30 6,324
2020-02-19 $7.14 $7.14 $7.14 $7.14 $7.14 0
2020-02-18 $7.10 $7.14 $7.10 $7.14 $7.14 1,595
2020-02-14 $6.83 $6.83 $6.83 $6.83 $6.83 30
2020-02-13 $6.92 $6.92 $6.83 $6.83 $6.83 1,292
2020-02-12 $6.20 $6.20 $6.20 $6.20 $6.20 5
2020-02-11 $6.20 $6.20 $6.20 $6.20 $6.20 262
2020-02-10 $6.09 $6.09 $6.09 $6.09 $6.09 2,500
2020-02-07 $6.09 $6.09 $6.09 $6.09 $6.09 0
2020-02-06 $6.09 $6.09 $6.09 $6.09 $6.09 5
2020-02-05 $6.10 $6.10 $6.09 $6.09 $6.09 26,003
2020-02-04 $5.80 $5.80 $5.80 $5.80 $5.80 257,577
2020-02-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-01-31 $5.80 $5.80 $5.80 $5.80 $5.80 2,002
2020-01-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-01-28 $5.80 $5.80 $5.80 $5.80 $5.80 1,435
2020-01-27 $5.62 $5.62 $5.60 $5.60 $5.60 12,281
2020-01-24 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-01-23 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-01-22 $5.64 $5.64 $5.64 $5.64 $5.64 127
2020-01-21 $5.73 $5.73 $5.73 $5.73 $5.73 1,709
2020-01-17 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2020-01-16 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-01-15 $6.33 $6.33 $6.33 $6.33 $6.33 30
2020-01-14 $6.33 $6.33 $6.33 $6.33 $6.33 1,811
2020-01-13 $6.22 $6.22 $6.22 $6.22 $6.22 225
2020-01-10 $6.55 $6.55 $6.55 $6.55 $6.55 579
2020-01-09 $6.39 $6.39 $6.39 $6.39 $6.39 300
2020-01-08 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-01-07 $6.57 $6.57 $6.57 $6.57 $6.57 5
2020-01-06 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-01-03 $6.57 $6.57 $6.57 $6.57 $6.57 2,273
2020-01-02 $6.41 $6.41 $6.41 $6.41 $6.41 1,000
2019-12-31 $5.95 $5.95 $5.95 $5.95 $5.95 53
2019-12-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-27 $5.95 $5.95 $5.95 $5.95 $5.95 1,371
2019-12-26 $5.85 $5.89 $5.85 $5.85 $5.85 7,619
2019-12-24 $5.88 $5.88 $5.88 $5.88 $5.88 0
2019-12-23 $5.88 $5.88 $5.88 $5.88 $5.88 200
2019-12-20 $6.05 $6.22 $6.05 $6.22 $6.22 10,998
2019-12-19 $6.10 $6.10 $6.10 $6.10 $6.10 5,000
2019-12-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-12-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-12-16 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-12-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-12-12 $5.85 $5.85 $5.85 $5.85 $5.85 1,391
2019-12-11 $5.60 $5.60 $5.60 $5.60 $5.60 2,539
2019-12-10 $5.60 $5.60 $5.60 $5.60 $5.60 645
2019-12-09 $5.74 $5.74 $5.59 $5.70 $5.70 10,800
2019-12-06 $5.64 $5.64 $5.60 $5.60 $5.60 1,801
2019-12-05 $5.65 $5.65 $5.65 $5.65 $5.65 536
2019-12-04 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-12-03 $5.82 $5.82 $5.82 $5.82 $5.82 25,000
2019-12-02 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-29 $5.82 $5.82 $5.82 $5.82 $5.82 5,000
2019-11-27 $5.82 $5.82 $5.82 $5.82 $5.82 1,117
2019-11-26 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-25 $5.85 $5.85 $5.82 $5.82 $5.82 27,500
2019-11-22 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-11-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-11-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-11-19 $5.65 $5.65 $5.65 $5.65 $5.65 100
2019-11-18 $5.65 $5.65 $5.65 $5.65 $5.65 1,300
2019-11-15 $5.68 $5.68 $5.65 $5.65 $5.65 850
2019-11-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-06 $6.32 $6.32 $6.32 $6.32 $6.32 1
2019-11-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-04 $6.23 $6.32 $6.23 $6.32 $6.32 1,000
2019-11-01 $5.93 $5.93 $5.93 $5.93 $5.93 0
2019-10-31 $5.92 $5.93 $5.92 $5.93 $5.93 7,484
2019-10-30 $5.94 $5.94 $5.94 $5.94 $5.94 211
2019-10-29 $6.23 $6.23 $6.23 $6.23 $6.23 0
2019-10-28 $6.23 $6.23 $6.23 $6.23 $6.23 200
2019-10-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-23 $5.75 $5.75 $5.75 $5.75 $5.75 77
2019-10-22 $5.75 $5.75 $5.75 $5.75 $5.75 79
2019-10-21 $5.75 $5.75 $5.75 $5.75 $5.75 107
2019-10-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-14 $5.75 $5.75 $5.75 $5.75 $5.75 100
2019-10-11 $5.70 $5.70 $5.70 $5.70 $5.70 241
2019-10-10 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-09 $5.30 $5.30 $5.30 $5.30 $5.30 10,000
2019-10-08 $5.30 $5.30 $5.30 $5.30 $5.30 20,000
2019-10-07 $5.30 $5.30 $5.30 $5.30 $5.30 5,913
2019-10-04 $5.30 $5.30 $5.30 $5.30 $5.30 20,333
2019-10-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-02 $5.75 $5.75 $5.75 $5.75 $5.75 10,000
2019-10-01 $5.75 $5.75 $5.75 $5.75 $5.75 15,000
2019-09-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-09-27 $5.82 $5.86 $5.75 $5.75 $5.75 25,843
2019-09-26 $5.70 $5.70 $5.70 $5.70 $5.70 208
2019-09-25 $5.65 $5.65 $5.65 $5.65 $5.65 10,000
2019-09-24 $5.75 $5.75 $5.65 $5.65 $5.65 309
2019-09-23 $6.29 $6.29 $6.29 $6.29 $6.29 35,252
2019-09-20 $6.29 $6.29 $6.29 $6.29 $6.29 0
2019-09-19 $6.29 $6.29 $6.29 $6.29 $6.29 2,941
2019-09-18 $6.60 $6.60 $6.60 $6.60 $6.60 5,000
2019-09-17 $6.60 $6.60 $6.60 $6.60 $6.60 5,000
2019-09-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-09-13 $6.60 $6.60 $6.60 $6.60 $6.60 2,695
2019-09-12 $6.30 $6.30 $6.30 $6.30 $6.30 15,000
2019-09-11 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-09-10 $6.30 $6.30 $6.30 $6.30 $6.30 157
2019-09-09 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-09-06 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-09-05 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-09-04 $5.75 $5.75 $5.71 $5.71 $5.71 1,000
2019-09-03 $5.71 $5.71 $5.71 $5.71 $5.71 20,000
2019-08-30 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-08-29 $5.71 $5.71 $5.71 $5.71 $5.71 323
2019-08-28 $5.52 $5.52 $5.52 $5.52 $5.52 222
2019-08-27 $5.44 $5.44 $5.44 $5.44 $5.44 5,112
2019-08-26 $5.48 $5.48 $5.48 $5.48 $5.48 0
2019-08-23 $5.48 $5.48 $5.48 $5.48 $5.48 5,000
2019-08-22 $5.48 $5.48 $5.48 $5.48 $5.48 15,000
2019-08-21 $5.48 $5.48 $5.48 $5.48 $5.48 15,598
2019-08-20 $5.48 $5.48 $5.48 $5.48 $5.48 35,728
2019-08-19 $5.20 $5.20 $5.20 $5.20 $5.20 68
2019-08-15 $5.15 $5.29 $5.15 $5.20 $5.20 31,483
2019-08-14 $5.41 $5.42 $5.35 $5.40 $5.40 29,772
2019-08-13 $5.67 $5.67 $5.67 $5.67 $5.67 30,229
2019-08-12 $5.80 $5.80 $5.80 $5.80 $5.80 35,093
2019-08-09 $5.91 $5.91 $5.80 $5.80 $5.80 30,356
2019-08-08 $6.10 $6.10 $6.10 $6.10 $6.10 938
2019-08-07 $6.05 $6.05 $5.98 $5.98 $5.98 715
2019-08-06 $6.39 $6.39 $6.39 $6.39 $6.39 14,160
2019-08-05 $6.84 $6.91 $6.84 $6.90 $6.90 100
2019-08-02 $6.90 $6.90 $6.90 $6.90 $6.90 36
2019-08-01 $6.84 $6.91 $6.84 $6.90 $6.90 100
2019-07-31 $6.90 $6.90 $6.90 $6.90 $6.90 200
2019-07-30 $6.84 $6.91 $6.84 $6.91 $6.91 5,463
2019-07-29 $7.19 $7.19 $7.19 $7.19 $7.19 65
2019-07-26 $7.19 $7.19 $7.19 $7.19 $7.19 0
2019-07-25 $7.19 $7.19 $7.19 $7.19 $7.19 0
2019-07-24 $7.07 $7.19 $7.07 $7.19 $7.19 6,010
2019-07-23 $6.94 $6.94 $6.94 $6.94 $6.94 0
2019-07-22 $6.94 $6.94 $6.94 $6.94 $6.94 0
2019-07-19 $6.94 $6.94 $6.94 $6.94 $6.94 1,132
2019-07-18 $7.04 $7.04 $7.04 $7.04 $7.04 10,350
2019-07-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2019-07-16 $7.46 $7.48 $7.46 $7.46 $7.46 47,642
2019-07-15 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-12 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-11 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-10 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-09 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-08 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-05 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-03 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-02 $7.02 $7.02 $7.02 $7.02 $7.02 250
2019-07-01 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-28 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-27 $7.01 $7.01 $7.01 $7.01 $7.01 5
2019-06-26 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-25 $7.01 $7.01 $7.01 $7.01 $7.01 20,000
2019-06-24 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-21 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-18 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-17 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-14 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-13 $7.01 $7.01 $7.01 $7.01 $7.01 2,951
2019-06-12 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-06-11 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-06-06 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-06-05 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-06-03 $6.85 $6.85 $6.85 $6.85 $6.85 2,438
2019-05-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-29 $8.00 $8.00 $8.00 $8.00 $8.00 1,321
2019-05-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-22 $8.00 $8.00 $8.00 $8.00 $8.00 250
2019-05-21 $8.78 $8.78 $8.78 $8.78 $8.54 0
2019-05-20 $8.78 $8.78 $8.78 $8.78 $8.54 0
2019-05-17 $8.78 $8.78 $8.78 $8.78 $8.54 0
2019-05-16 $8.78 $8.78 $8.78 $8.78 $8.54 11,400
2019-05-15 $8.74 $8.74 $8.74 $8.74 $8.50 100
2019-05-14 $8.71 $8.71 $8.71 $8.71 $8.47 100
2019-05-13 $8.65 $8.65 $8.65 $8.65 $8.41 0
2019-05-10 $8.65 $8.65 $8.65 $8.65 $8.41 1,200
2019-05-09 $8.94 $8.94 $8.94 $8.94 $8.70 0
2019-05-08 $8.94 $8.94 $8.94 $8.94 $8.70 0
2019-05-07 $8.94 $8.94 $8.94 $8.94 $8.70 0
2019-05-06 $8.94 $8.94 $8.94 $8.94 $8.70 0
2019-05-03 $8.94 $8.94 $8.94 $8.94 $8.70 0
2019-05-02 $8.94 $8.94 $8.94 $8.94 $8.70 100
2019-05-01 $8.80 $8.80 $8.80 $8.80 $8.56 0
2019-04-30 $8.80 $8.80 $8.80 $8.80 $8.56 0
2019-04-29 $8.80 $8.80 $8.80 $8.80 $8.56 0
2019-04-26 $8.80 $8.80 $8.80 $8.80 $8.56 900
2019-04-25 $8.60 $8.60 $8.38 $8.38 $8.15 1,100
2019-04-24 $9.03 $9.03 $9.03 $9.03 $8.78 1
2019-04-23 $9.03 $9.03 $9.03 $9.03 $8.78 1
2019-04-22 $9.14 $9.29 $9.03 $9.03 $8.78 4,660
2019-04-18 $8.93 $8.93 $8.93 $8.93 $8.69 1,410
2019-04-17 $8.89 $8.89 $8.89 $8.89 $8.65 0
2019-04-16 $8.89 $8.89 $8.89 $8.89 $8.65 100
2019-04-15 $8.46 $8.46 $8.46 $8.46 $8.23 0
2019-04-12 $8.46 $8.46 $8.46 $8.46 $8.23 0
2019-04-11 $8.46 $8.46 $8.46 $8.46 $8.23 85
2019-04-10 $8.46 $8.46 $8.46 $8.46 $8.23 0
2019-04-09 $8.46 $8.46 $8.46 $8.46 $8.23 2,287
2019-04-08 $8.46 $8.46 $8.46 $8.46 $8.23 4
2019-04-05 $8.46 $8.46 $8.46 $8.46 $8.23 5,834
2019-04-04 $7.65 $7.65 $7.65 $7.65 $7.44 0
2019-04-03 $7.65 $7.65 $7.65 $7.65 $7.44 0
2019-04-02 $7.65 $7.65 $7.65 $7.65 $7.44 0
2019-04-01 $7.65 $7.65 $7.65 $7.65 $7.44 0
2019-03-29 $7.65 $7.65 $7.65 $7.65 $7.44 0
2019-03-28 $7.75 $7.75 $7.65 $7.65 $7.44 9,375
2019-03-27 $8.18 $8.18 $8.18 $8.18 $7.96 0
2019-03-26 $8.18 $8.18 $8.18 $8.18 $7.96 0
2019-03-25 $8.18 $8.18 $8.18 $8.18 $7.96 0
2019-03-22 $8.18 $8.18 $8.18 $8.18 $7.96 0
2019-03-21 $8.18 $8.18 $8.18 $8.18 $7.96 0
2019-03-20 $8.18 $8.18 $8.18 $8.18 $7.96 2,170
2019-03-18 $7.56 $7.56 $7.56 $7.56 $7.35 0
2019-03-14 $7.56 $7.56 $7.56 $7.56 $7.35 0
2019-03-13 $7.56 $7.56 $7.56 $7.56 $7.35 0
2019-03-12 $7.56 $7.56 $7.56 $7.56 $7.35 0
2019-03-11 $7.56 $7.56 $7.56 $7.56 $7.35 0
2019-03-08 $7.56 $7.56 $7.56 $7.56 $7.35 5,030
2019-03-07 $7.56 $7.56 $7.56 $7.56 $7.35 100
2019-03-06 $8.40 $8.40 $8.40 $8.40 $8.17 0
2019-03-05 $8.40 $8.40 $8.40 $8.40 $8.17 0
2019-03-04 $8.40 $8.40 $8.40 $8.40 $8.17 35
2019-03-01 $8.40 $8.40 $8.40 $8.40 $8.17 486
2019-02-28 $8.14 $8.14 $8.14 $8.14 $7.92 100
2019-02-27 $7.60 $7.60 $7.60 $7.60 $7.39 0
2019-02-26 $7.60 $7.60 $7.60 $7.60 $7.39 10,000
2019-02-25 $7.53 $7.60 $7.53 $7.60 $7.39 3,225
2019-02-20 $7.04 $7.04 $7.04 $7.04 $6.85 20
2019-02-15 $7.04 $7.04 $7.04 $7.04 $6.85 0
2019-02-14 $7.35 $7.35 $7.04 $7.04 $6.85 420
2019-02-13 $7.05 $7.05 $7.05 $7.05 $6.86 0
2019-02-12 $7.05 $7.05 $7.05 $7.05 $6.86 0
2019-02-11 $7.05 $7.05 $7.05 $7.05 $6.86 0
2019-02-08 $6.94 $7.05 $6.94 $7.05 $6.86 2,966
2019-02-07 $6.95 $6.95 $6.94 $6.94 $6.76 14,220
2019-02-06 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-02-05 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-02-04 $7.35 $7.35 $7.35 $7.35 $7.15 1
2019-02-01 $7.35 $7.35 $7.35 $7.35 $7.15 200
2019-01-31 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-30 $7.35 $7.35 $7.35 $7.35 $7.15 29
2019-01-29 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-28 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-25 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-24 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-23 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-18 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-17 $7.20 $7.35 $7.20 $7.35 $7.15 5,800
2019-01-16 $7.06 $7.06 $7.06 $7.06 $6.87 0
2019-01-15 $7.06 $7.06 $7.06 $7.06 $6.87 70,328
2019-01-14 $7.03 $7.03 $7.03 $7.03 $6.84 2,000
2019-01-11 $7.09 $7.09 $7.03 $7.03 $6.84 10,267
2019-01-10 $7.35 $7.35 $7.35 $7.35 $7.15 100
2019-01-09 $7.25 $7.25 $7.25 $7.25 $7.05 0
2019-01-08 $7.25 $7.25 $7.25 $7.25 $7.05 890
2019-01-07 $7.01 $7.01 $7.01 $7.01 $6.82 0
2019-01-04 $7.01 $7.01 $7.01 $7.01 $6.82 100
2019-01-03 $6.50 $6.58 $6.50 $6.58 $6.40 5,943
2019-01-02 $6.30 $6.30 $6.30 $6.30 $6.13 85
2018-12-31 $6.30 $6.30 $6.30 $6.30 $6.13 10
2018-12-27 $6.30 $6.30 $6.30 $6.30 $6.13 150
2018-12-26 $6.52 $6.52 $6.52 $6.52 $6.34 250
2018-12-24 $6.54 $6.54 $6.54 $6.54 $6.36 50
2018-12-21 $6.78 $6.78 $6.54 $6.54 $6.36 5,000
2018-12-20 $6.95 $6.95 $6.95 $6.95 $6.76 35,000
2018-12-19 $7.16 $7.24 $6.95 $6.95 $6.76 10,164
2018-12-18 $7.15 $7.15 $7.15 $7.15 $6.96 22,200
2018-12-17 $7.28 $7.28 $7.28 $7.28 $7.08 46,505
2018-12-14 $7.35 $7.35 $7.35 $7.35 $7.15 31,003
2018-12-13 $7.95 $7.95 $7.95 $7.95 $7.73 500
2018-12-12 $7.75 $7.93 $7.75 $7.93 $7.71 11,492
2018-12-11 $7.50 $7.50 $7.50 $7.50 $7.30 2,210
2018-12-10 $7.55 $7.55 $7.55 $7.55 $7.34 20,082
2018-12-07 $8.40 $8.40 $8.40 $8.40 $8.17 18,364
2018-12-06 $8.40 $8.40 $8.40 $8.40 $8.17 8,636
2018-12-04 $8.40 $8.40 $8.40 $8.40 $8.17 100
2018-12-03 $8.94 $8.94 $8.94 $8.94 $8.70 0
2018-11-30 $8.94 $8.94 $8.94 $8.94 $8.70 4,040
2018-11-29 $8.94 $8.94 $8.94 $8.94 $8.70 0
2018-11-28 $8.94 $8.94 $8.94 $8.94 $8.70 68,000
2018-11-27 $8.94 $8.94 $8.94 $8.94 $8.70 4,000
2018-11-26 $8.94 $8.94 $8.94 $8.94 $8.70 0
2018-11-21 $8.94 $8.94 $8.94 $8.94 $8.70 0
2018-11-20 $8.95 $8.95 $8.94 $8.94 $8.70 11,200
2018-11-19 $9.15 $9.15 $9.15 $9.15 $8.90 300
2018-11-16 $9.75 $9.75 $9.75 $9.75 $9.48 50
2018-11-15 $9.75 $9.75 $9.75 $9.75 $9.48 20
2018-11-14 $9.75 $9.75 $9.75 $9.75 $9.48 0
2018-11-13 $9.75 $9.75 $9.75 $9.75 $9.48 28
2018-11-12 $9.75 $9.75 $9.75 $9.75 $9.48 0
2018-11-09 $9.75 $9.75 $9.75 $9.75 $9.48 271
2018-11-08 $9.39 $9.39 $9.39 $9.39 $9.13 0
2018-11-07 $9.39 $9.39 $9.39 $9.39 $9.13 0
2018-11-06 $9.39 $9.39 $9.39 $9.39 $9.13 25,000
2018-11-05 $9.39 $9.39 $9.39 $9.39 $9.13 0
2018-11-02 $9.39 $9.39 $9.39 $9.39 $9.13 0
2018-11-01 $9.39 $9.39 $9.39 $9.39 $9.13 0
2018-10-31 $9.39 $9.39 $9.39 $9.39 $9.13 200
2018-10-30 $9.06 $9.06 $9.06 $9.06 $8.81 0
2018-10-29 $9.06 $9.06 $9.06 $9.06 $8.81 0
2018-10-26 $9.06 $9.06 $9.06 $9.06 $8.81 0
2018-10-25 $9.06 $9.06 $9.06 $9.06 $8.81 4,300
2018-10-24 $9.96 $9.96 $9.96 $9.96 $9.69 10,000
2018-10-23 $9.96 $9.96 $9.96 $9.96 $9.69 0
2018-10-22 $9.96 $9.96 $9.96 $9.96 $9.69 0
2018-10-19 $9.96 $9.96 $9.96 $9.96 $9.69 4,000
2018-10-18 $9.96 $9.96 $9.96 $9.96 $9.69 0
2018-10-17 $9.96 $9.96 $9.96 $9.96 $9.69 100
2018-10-16 $9.96 $9.96 $9.96 $9.96 $9.68 0
2018-10-15 $9.96 $9.96 $9.96 $9.96 $9.68 0
2018-10-12 $9.96 $9.96 $9.96 $9.96 $9.68 3,549
2018-10-11 $9.99 $9.99 $9.99 $9.99 $9.71 24,000
2018-10-10 $9.99 $9.99 $9.99 $9.99 $9.72 18,400
2018-10-09 $9.89 $9.89 $9.89 $9.89 $9.62 0
2018-10-08 $9.75 $9.89 $9.75 $9.89 $9.62 14,200
2018-10-05 $10.20 $10.20 $10.20 $10.20 $9.92 0
2018-10-04 $10.20 $10.20 $10.20 $10.20 $9.92 0
2018-10-03 $10.02 $10.20 $10.02 $10.20 $9.92 33,600
2018-10-02 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-10-01 $11.25 $11.25 $11.25 $11.25 $10.94 3
2018-09-28 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-09-27 $11.25 $11.25 $11.25 $11.25 $10.94 10,000
2018-09-26 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-09-25 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-09-24 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-09-21 $11.25 $11.25 $11.25 $11.25 $10.94 1,284
2018-09-20 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-09-19 $9.98 $9.98 $9.98 $9.98 $9.71 10,000
2018-09-18 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-09-17 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-09-14 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-09-13 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-09-12 $9.98 $9.98 $9.98 $9.98 $9.71 2,200
2018-09-11 $9.45 $9.45 $9.45 $9.45 $9.19 0
2018-09-10 $9.45 $9.45 $9.45 $9.45 $9.19 2,500
2018-09-07 $9.45 $9.45 $9.45 $9.45 $9.19 4,500
2018-09-06 $9.45 $9.45 $9.45 $9.45 $9.19 0
2018-09-05 $9.45 $9.45 $9.45 $9.45 $9.19 0
2018-09-04 $9.45 $9.45 $9.45 $9.45 $9.19 6,700
2018-08-31 $9.85 $9.85 $9.85 $9.85 $9.58 6,000
2018-08-30 $9.85 $9.85 $9.85 $9.85 $9.58 3,000
2018-08-29 $9.85 $9.85 $9.85 $9.85 $9.58 6,107
2018-08-28 $9.85 $9.85 $9.85 $9.85 $9.58 0
2018-08-27 $9.85 $9.85 $9.85 $9.85 $9.58 0
2018-08-24 $9.85 $9.85 $9.85 $9.85 $9.58 0
2018-08-23 $9.85 $9.85 $9.85 $9.85 $9.58 0
2018-08-22 $9.85 $9.85 $9.85 $9.85 $9.58 200
2018-08-21 $9.57 $9.57 $9.57 $9.57 $9.31 1,500
2018-08-20 $9.57 $9.57 $9.57 $9.57 $9.31 0
2018-08-17 $9.57 $9.57 $9.57 $9.57 $9.31 10,500
2018-08-16 $9.57 $9.57 $9.57 $9.57 $9.31 3,000
2018-08-15 $9.57 $9.57 $9.57 $9.57 $9.31 7,500
2018-08-14 $9.57 $9.57 $9.57 $9.57 $9.31 0
2018-08-13 $9.57 $9.57 $9.57 $9.57 $9.31 7,500
2018-08-10 $9.61 $9.66 $9.57 $9.57 $9.31 16,500
2018-08-09 $10.29 $10.29 $10.29 $10.29 $10.01 3,000
2018-08-08 $10.29 $10.29 $10.29 $10.29 $10.01 0
2018-08-07 $10.29 $10.29 $10.29 $10.29 $10.01 7,500
2018-08-06 $10.29 $10.29 $10.29 $10.29 $10.01 0
2018-08-03 $10.29 $10.29 $10.29 $10.29 $10.01 1,700
2018-08-02 $10.29 $10.29 $10.29 $10.29 $10.01 7,500
2018-08-01 $10.59 $10.59 $10.59 $10.59 $10.30 240
2018-07-31 $10.50 $10.50 $10.50 $10.50 $10.21 6,000
2018-07-30 $10.65 $10.65 $10.50 $10.50 $10.21 850
2018-07-27 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-26 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-25 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-24 $9.95 $9.95 $9.95 $9.95 $9.68 7
2018-07-23 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-20 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-19 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-18 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-17 $9.95 $9.95 $9.95 $9.95 $9.68 10,000
2018-07-16 $9.61 $9.61 $9.61 $9.61 $9.35 0
2018-07-13 $9.61 $9.61 $9.61 $9.61 $9.35 0
2018-07-12 $9.61 $9.61 $9.61 $9.61 $9.35 100
2018-07-11 $10.05 $10.05 $10.05 $10.05 $9.78 10
2018-07-10 $10.05 $10.05 $10.05 $10.05 $9.78 70
2018-07-09 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-07-06 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-07-05 $10.05 $10.05 $10.05 $10.05 $9.78 92
2018-07-03 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-07-02 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-29 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-28 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-27 $10.05 $10.05 $10.05 $10.05 $9.78 1,531
2018-06-26 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-25 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-22 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-21 $9.86 $10.05 $9.86 $10.05 $9.78 500
2018-06-20 $10.12 $10.12 $10.12 $10.12 $9.84 0
2018-06-19 $10.12 $10.12 $10.12 $10.12 $9.84 200
2018-06-18 $10.20 $10.20 $10.20 $10.20 $9.92 0
2018-06-15 $10.25 $10.30 $10.20 $10.20 $9.92 15,915
2018-06-14 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-06-13 $11.25 $11.25 $11.25 $11.25 $10.94 200
2018-06-12 $11.50 $11.50 $11.30 $11.30 $10.99 10,100
2018-06-11 $11.39 $11.39 $11.39 $11.39 $11.08 0
2018-06-08 $11.39 $11.39 $11.39 $11.39 $11.08 5
2018-06-07 $11.15 $11.39 $11.15 $11.39 $11.08 4,700
2018-06-06 $11.10 $11.10 $11.10 $11.10 $10.80 4,500
2018-06-05 $10.76 $10.76 $10.76 $10.76 $10.46 0
2018-06-04 $10.72 $10.76 $10.72 $10.76 $10.46 8,000
2018-06-01 $10.45 $10.45 $10.45 $10.45 $10.17 0
2018-05-31 $10.33 $10.45 $10.33 $10.45 $10.17 15,856
2018-05-30 $10.25 $10.25 $10.25 $10.25 $9.97 2
2018-05-29 $10.25 $10.25 $10.25 $10.25 $9.97 3,100
2018-05-25 $12.05 $12.05 $12.05 $12.05 $11.72 0
2018-05-24 $12.05 $12.05 $12.05 $12.05 $11.72 0
2018-05-23 $12.05 $12.05 $12.05 $12.05 $11.72 0
2018-05-22 $12.13 $12.13 $12.05 $12.05 $11.72 1,100
2018-05-21 $12.05 $12.05 $12.05 $12.05 $11.72 0
2018-05-18 $12.05 $12.05 $12.05 $12.05 $11.72 10,000
2018-05-17 $12.77 $12.77 $12.77 $12.77 $12.42 0
2018-05-16 $12.77 $12.77 $12.77 $12.77 $12.42 58
2018-05-15 $12.77 $12.77 $12.77 $12.77 $12.42 0
2018-05-14 $12.77 $12.77 $12.77 $12.77 $12.42 0
2018-05-11 $12.77 $12.77 $12.77 $12.77 $12.42 100
2018-05-10 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-09 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-08 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-07 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-04 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-03 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-02 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-01 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-30 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-27 $13.56 $13.56 $13.56 $13.56 $13.19 11
2018-04-26 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-25 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-24 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-23 $13.56 $13.56 $13.56 $13.56 $13.19 957
2018-04-20 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-19 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-18 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-17 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-16 $13.56 $13.56 $13.56 $13.56 $13.19 10,502
2018-04-13 $13.42 $13.56 $13.42 $13.56 $13.19 700
2018-04-12 $13.30 $13.30 $13.30 $13.30 $12.94 10
2018-04-11 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-10 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-09 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-06 $13.30 $13.30 $13.30 $13.30 $12.94 20
2018-04-05 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-04 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-03 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-02 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-03-29 $13.30 $13.30 $13.30 $13.30 $12.94 5,125
2018-03-28 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-03-27 $13.30 $13.30 $13.30 $13.30 $12.94 1,000
2018-03-26 $13.57 $13.57 $13.57 $13.57 $13.20 0
2018-03-23 $13.57 $13.57 $13.57 $13.57 $13.20 3,095
2018-03-22 $14.49 $14.49 $14.49 $14.49 $14.10 0
2018-03-21 $14.49 $14.49 $14.49 $14.49 $14.10 600
2018-03-20 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-19 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-16 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-15 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-14 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-13 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-12 $15.13 $15.13 $15.06 $15.06 $14.65 2,300
2018-03-09 $14.99 $14.99 $14.99 $14.99 $14.58 300
2018-03-08 $15.23 $15.23 $15.15 $15.15 $14.74 875
2018-03-07 $15.00 $15.00 $15.00 $15.00 $14.59 100
2018-03-06 $15.13 $15.13 $15.05 $15.05 $14.64 400
2018-03-05 $14.80 $14.80 $14.80 $14.80 $14.40 302
2018-03-02 $14.84 $14.84 $14.84 $14.84 $14.44 370
2018-03-01 $15.40 $15.40 $15.40 $15.40 $14.98 0
2018-02-28 $15.61 $15.61 $15.40 $15.40 $14.98 1,575
2018-02-27 $15.54 $15.54 $15.54 $15.54 $15.12 100
2018-02-26 $15.56 $15.61 $15.55 $15.59 $15.17 3,025
2018-02-23 $16.20 $16.20 $16.20 $16.20 $15.76 0
2018-02-22 $16.20 $16.20 $16.20 $16.20 $15.76 0
2018-02-21 $16.20 $16.20 $16.20 $16.20 $15.76 3,100
2018-02-20 $15.93 $15.93 $15.85 $15.85 $15.42 200
2018-02-16 $14.98 $14.98 $14.98 $14.98 $14.57 0
2018-02-15 $14.98 $14.98 $14.98 $14.98 $14.57 0
2018-02-14 $14.98 $14.98 $14.98 $14.98 $14.57 67
2018-02-13 $14.98 $14.98 $14.98 $14.98 $14.57 500
2018-02-12 $14.85 $14.95 $14.85 $14.95 $14.54 12,000
2018-02-09 $14.80 $14.80 $14.11 $14.14 $13.76 12,595
2018-02-08 $15.20 $15.20 $15.01 $15.01 $14.60 1,243
2018-02-07 $15.46 $15.46 $15.46 $15.46 $15.04 0
2018-02-06 $15.10 $15.58 $15.10 $15.46 $15.04 3,925
2018-02-05 $16.20 $16.20 $16.20 $16.20 $15.76 50
2018-02-02 $16.20 $16.20 $16.20 $16.20 $15.76 700
2018-02-01 $16.54 $16.54 $16.54 $16.54 $16.09 0
2018-01-31 $16.54 $16.54 $16.54 $16.54 $16.09 0
2018-01-30 $16.54 $16.54 $16.54 $16.54 $16.09 0
2018-01-29 $16.54 $16.54 $16.54 $16.54 $16.09 110
2018-01-26 $16.70 $16.70 $16.70 $16.70 $16.25 0
2018-01-25 $16.70 $16.70 $16.70 $16.70 $16.25 0
2018-01-24 $16.70 $16.70 $16.70 $16.70 $16.25 0
2018-01-23 $16.70 $16.70 $16.70 $16.70 $16.25 0
2018-01-22 $16.50 $16.70 $16.50 $16.70 $16.25 544
2018-01-19 $16.45 $16.45 $16.45 $16.45 $16.00 435
2018-01-18 $15.85 $15.90 $15.85 $15.90 $15.47 907
2018-01-17 $16.00 $16.05 $16.00 $16.00 $15.56 1,607
2018-01-16 $16.30 $16.30 $16.30 $16.30 $15.86 1,979
2018-01-12 $15.16 $15.16 $15.16 $15.16 $14.75 0
2018-01-11 $15.16 $15.16 $15.16 $15.16 $14.75 0
2018-01-10 $15.16 $15.16 $15.16 $15.16 $14.75 0
2018-01-09 $15.16 $15.16 $15.16 $15.16 $14.75 225
2018-01-08 $15.30 $15.30 $15.30 $15.30 $14.88 0
2018-01-05 $15.30 $15.30 $15.30 $15.30 $14.88 125
2018-01-04 $15.45 $15.70 $15.45 $15.70 $15.27 700
2018-01-03 $14.99 $14.99 $14.99 $14.99 $14.58 0
2018-01-02 $14.99 $14.99 $14.99 $14.99 $14.58 0
2017-12-29 $14.99 $14.99 $14.99 $14.99 $14.58 0
2017-12-28 $14.99 $14.99 $14.99 $14.99 $14.58 0
2017-12-27 $15.01 $15.01 $14.99 $14.99 $14.58 700
2017-12-26 $15.06 $15.06 $15.06 $15.06 $14.65 0
2017-12-22 $15.06 $15.06 $15.06 $15.06 $14.65 450
2017-12-21 $15.10 $15.18 $15.10 $15.18 $14.77 360
2017-12-20 $15.16 $15.31 $15.16 $15.31 $14.89 626
2017-12-19 $15.26 $15.26 $15.26 $15.26 $14.85 537
2017-12-18 $15.16 $15.26 $15.14 $15.16 $14.75 3,002
2017-12-15 $14.92 $14.92 $14.92 $14.92 $14.51 0
2017-12-14 $14.94 $14.94 $14.92 $14.92 $14.51 700
2017-12-13 $14.70 $14.70 $14.70 $14.70 $14.30 67,343
2017-12-12 $14.70 $14.70 $14.70 $14.70 $14.30 75
2017-12-11 $14.70 $14.70 $14.70 $14.70 $14.30 0
2017-12-08 $14.70 $14.70 $14.70 $14.70 $14.30 100
2017-12-07 $14.61 $14.61 $14.61 $14.61 $14.22 4,696
2017-12-06 $14.22 $14.22 $14.15 $14.22 $13.83 400
2017-12-05 $14.58 $14.58 $14.58 $14.58 $14.18 0
2017-12-04 $14.58 $14.58 $14.58 $14.58 $14.18 5,600
2017-12-01 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-30 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-29 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-28 $13.90 $13.90 $13.90 $13.90 $13.52 73
2017-11-27 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-24 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-22 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-21 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-20 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-17 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-15 $13.91 $13.91 $13.90 $13.90 $13.52 300
2017-11-14 $13.57 $13.57 $13.57 $13.57 $13.20 280
2017-11-13 $13.47 $13.47 $13.47 $13.47 $13.10 0
2017-11-10 $13.47 $13.47 $13.47 $13.47 $13.10 0
2017-11-09 $13.47 $13.47 $13.47 $13.47 $13.10 0
2017-11-08 $13.47 $13.47 $13.47 $13.47 $13.10 700
2017-11-07 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-11-06 $14.00 $14.00 $14.00 $14.00 $13.62 10
2017-11-03 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-11-02 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-11-01 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-10-31 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-10-30 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-10-27 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-10-26 $14.00 $14.00 $14.00 $14.00 $13.62 4,500
2017-10-25 $14.33 $14.33 $14.33 $14.33 $13.94 16
2017-10-24 $14.33 $14.33 $14.33 $14.33 $13.94 220
2017-10-23 $13.75 $13.75 $13.75 $13.75 $13.38 0
2017-10-20 $13.75 $13.75 $13.75 $13.75 $13.38 0
2017-10-19 $13.75 $13.75 $13.75 $13.75 $13.38 0
2017-10-18 $13.75 $13.75 $13.75 $13.75 $13.38 3,295
2017-10-17 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-16 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-13 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-12 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-11 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-10 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-09 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-06 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-05 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-04 $13.30 $13.30 $13.30 $13.30 $12.94 50
2017-10-03 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-02 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-09-29 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-09-28 $13.35 $13.35 $13.30 $13.30 $12.94 666
2017-09-27 $13.01 $13.01 $13.01 $13.01 $12.66 0
2017-09-26 $13.01 $13.01 $13.01 $13.01 $12.66 450
2017-09-25 $13.01 $13.01 $13.01 $13.01 $12.66 30
2017-09-22 $13.01 $13.01 $13.01 $13.01 $12.66 80
2017-09-21 $13.01 $13.01 $13.01 $13.01 $12.66 0
2017-09-20 $13.01 $13.01 $13.01 $13.01 $12.66 150
2017-09-19 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-18 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-15 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-14 $13.02 $13.02 $13.02 $13.02 $12.67 3
2017-09-13 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-12 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-11 $13.02 $13.02 $13.02 $13.02 $12.67 14
2017-09-08 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-07 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-06 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-05 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-01 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-31 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-30 $13.02 $13.02 $13.02 $13.02 $12.67 20
2017-08-28 $13.02 $13.02 $13.02 $13.02 $12.67 5,531
2017-08-25 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-24 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-23 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-22 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-21 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-18 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-17 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-16 $13.02 $13.06 $13.02 $13.02 $12.67 2,954
2017-08-15 $12.55 $12.55 $12.55 $12.55 $12.21 0
2017-08-14 $12.55 $12.55 $12.55 $12.55 $12.21 10
2017-08-11 $12.55 $12.55 $12.55 $12.55 $12.21 150
2017-08-10 $12.75 $12.75 $12.75 $12.75 $12.40 3,683
2017-08-09 $13.64 $13.64 $13.64 $13.64 $13.27 0
2017-08-08 $13.64 $13.64 $13.64 $13.64 $13.27 0
2017-08-07 $13.64 $13.64 $13.64 $13.64 $13.27 0
2017-08-04 $13.64 $13.64 $13.64 $13.64 $13.27 10,744
2017-08-03 $13.13 $13.13 $13.13 $13.13 $12.77 2,330
2017-08-02 $13.15 $13.15 $13.15 $13.15 $12.79 0
2017-08-01 $13.15 $13.15 $13.15 $13.15 $12.79 300
2017-07-31 $12.95 $12.95 $12.95 $12.95 $12.60 100
2017-07-28 $13.11 $13.11 $13.11 $13.11 $12.75 100
2017-07-27 $12.95 $12.98 $12.95 $12.98 $12.63 2,000
2017-07-26 $12.95 $12.95 $12.95 $12.95 $12.60 1,000
2017-07-25 $12.51 $12.51 $12.51 $12.51 $12.17 3
2017-07-24 $12.51 $12.51 $12.51 $12.51 $12.17 0
2017-07-21 $12.51 $12.51 $12.51 $12.51 $12.17 0
2017-07-20 $12.51 $12.51 $12.51 $12.51 $12.17 0
2017-07-19 $12.51 $12.51 $12.51 $12.51 $12.17 0
2017-07-18 $12.51 $12.51 $12.51 $12.51 $12.17 0
2017-07-17 $12.51 $12.51 $12.51 $12.51 $12.17 6,100
2017-07-14 $12.50 $12.50 $12.50 $12.50 $12.16 1,650
2017-07-12 $12.43 $12.43 $12.43 $12.43 $12.09 4,929
2017-07-11 $12.80 $12.80 $12.80 $12.80 $12.45 93
2017-07-10 $12.80 $12.80 $12.80 $12.80 $12.45 10
2017-07-07 $12.50 $12.80 $12.50 $12.80 $12.45 4,100
2017-07-05 $12.51 $13.00 $12.51 $13.00 $12.65 500
2017-07-03 $12.05 $12.05 $12.05 $12.05 $11.72 0
2017-06-30 $12.05 $12.05 $12.05 $12.05 $11.72 2,600
2017-06-29 $11.52 $11.52 $11.52 $11.52 $11.21 0
2017-06-28 $11.52 $11.52 $11.52 $11.52 $11.21 10,500
2017-06-27 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-06-26 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-06-23 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-06-22 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-06-20 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-06-12 $10.50 $10.50 $10.50 $10.50 $10.21 100
2017-06-09 $10.52 $10.52 $10.52 $10.52 $10.23 0
2017-06-08 $10.52 $10.52 $10.52 $10.52 $10.23 0
2017-06-07 $10.52 $10.52 $10.52 $10.52 $10.23 100
2017-06-06 $10.48 $10.48 $10.48 $10.48 $10.20 10,000
2017-06-05 $10.60 $10.60 $10.60 $10.60 $10.31 0
2017-06-02 $10.60 $10.60 $10.60 $10.60 $10.31 0
2017-06-01 $10.60 $10.60 $10.60 $10.60 $10.31 500
2017-05-31 $10.54 $10.54 $10.54 $10.54 $10.25 0
2017-05-30 $10.37 $10.54 $10.37 $10.54 $10.25 420
2017-05-26 $10.61 $10.61 $10.61 $10.61 $10.32 0
2017-05-25 $10.61 $10.61 $10.61 $10.61 $10.32 0
2017-05-24 $10.61 $10.61 $10.61 $10.61 $10.32 1,600
2017-05-23 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-22 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-19 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-18 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-17 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-16 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-15 $10.55 $10.55 $10.55 $10.55 $10.26 2,060
2017-05-12 $10.42 $10.42 $10.42 $10.42 $10.14 1,690
2017-05-11 $10.19 $10.19 $10.19 $10.19 $9.91 1,000
2017-05-10 $10.28 $10.28 $10.28 $10.28 $10.00 0
2017-05-09 $10.55 $10.55 $10.24 $10.28 $10.00 3,640
2017-05-08 $10.25 $10.25 $10.25 $10.25 $9.97 0
2017-05-05 $10.25 $10.25 $10.25 $10.25 $9.97 0
2017-05-04 $10.25 $10.25 $10.25 $10.25 $9.97 5,210
2017-05-03 $10.13 $10.13 $10.13 $10.13 $9.85 5,200
2017-05-02 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-05-01 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-04-28 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-04-27 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-04-26 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-04-25 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-04-24 $9.82 $9.82 $9.76 $9.76 $9.49 24,750
2017-04-21 $8.33 $8.33 $8.33 $8.33 $8.10 0
2017-04-20 $8.33 $8.33 $8.33 $8.33 $8.10 0
2017-04-19 $8.33 $8.33 $8.33 $8.33 $8.10 0
2017-04-18 $8.33 $8.33 $8.33 $8.33 $8.10 10,000
2017-04-17 $8.87 $8.87 $8.87 $8.87 $8.63 0
2017-04-13 $8.87 $8.87 $8.87 $8.87 $8.63 0
2017-04-12 $8.87 $8.87 $8.87 $8.87 $8.63 0
2017-04-11 $8.87 $8.87 $8.87 $8.87 $8.63 0
2017-04-10 $8.87 $8.87 $8.87 $8.87 $8.63 0
2017-04-07 $8.87 $8.87 $8.87 $8.87 $8.63 20,000
2017-04-06 $8.82 $8.83 $8.82 $8.83 $8.59 1,800
2017-04-05 $8.98 $8.98 $8.98 $8.98 $8.74 450
2017-04-04 $8.83 $8.83 $8.83 $8.83 $8.59 120
2017-04-03 $8.90 $8.90 $8.90 $8.90 $8.66 12,000
2017-03-31 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-30 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-29 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-28 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-27 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-24 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-23 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-22 $8.90 $8.91 $8.90 $8.91 $8.67 6,600
2017-03-21 $9.27 $9.27 $9.27 $9.27 $9.02 200
2017-03-20 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-03-17 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-03-16 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-03-15 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-03-14 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-03-13 $8.73 $8.89 $8.73 $8.89 $8.65 55,200
2017-03-10 $8.70 $8.70 $8.70 $8.70 $8.46 9,200
2017-03-09 $7.98 $7.98 $7.98 $7.98 $7.76 0
2017-03-08 $7.98 $7.98 $7.98 $7.98 $7.76 0
2017-03-07 $7.98 $7.98 $7.98 $7.98 $7.76 100
2017-03-06 $8.12 $8.12 $8.12 $8.12 $7.90 2,800
2017-03-03 $7.45 $7.45 $7.45 $7.45 $7.25 0
2017-03-02 $7.45 $7.45 $7.45 $7.45 $7.25 0
2017-03-01 $7.45 $7.45 $7.45 $7.45 $7.25 50,000
2017-02-28 $7.45 $7.45 $7.45 $7.45 $7.25 0
2017-02-27 $7.45 $7.45 $7.45 $7.45 $7.25 400
2017-02-24 $7.73 $7.73 $7.73 $7.73 $7.52 0
2017-02-23 $7.73 $7.73 $7.73 $7.73 $7.52 0
2017-02-22 $7.73 $7.73 $7.73 $7.73 $7.52 52,700
2017-02-21 $7.96 $7.96 $7.96 $7.96 $7.74 0
2017-02-17 $7.96 $7.96 $7.96 $7.96 $7.74 6,200
2017-02-16 $7.92 $7.92 $7.92 $7.92 $7.70 0
2017-02-15 $7.92 $7.92 $7.92 $7.92 $7.70 0
2017-02-14 $7.92 $7.92 $7.92 $7.92 $7.70 12,500
2017-02-13 $7.95 $7.95 $7.95 $7.95 $7.73 10,000
2017-02-10 $8.30 $8.30 $8.30 $8.30 $8.07 15,000
2017-02-09 $8.30 $8.30 $8.30 $8.30 $8.07 0
2017-02-08 $8.30 $8.30 $8.30 $8.30 $8.07 100
2017-02-07 $8.69 $8.69 $8.69 $8.69 $8.45 0
2017-02-06 $8.69 $8.69 $8.69 $8.69 $8.45 0
2017-02-03 $8.69 $8.69 $8.69 $8.69 $8.45 0
2017-02-02 $8.69 $8.69 $8.69 $8.69 $8.45 0
2017-02-01 $8.69 $8.69 $8.69 $8.69 $8.45 0
2017-01-31 $8.69 $8.69 $8.69 $8.69 $8.46 115
2017-01-26 $8.89 $8.89 $8.75 $8.75 $8.51 220
2017-01-24 $8.50 $8.55 $8.50 $8.55 $8.32 2,850
2017-01-11 $7.89 $7.89 $7.89 $7.89 $7.68 20,000
2017-01-09 $8.11 $8.11 $8.11 $8.11 $7.89 1,300
2017-01-04 $8.23 $8.28 $8.23 $8.28 $8.05 3,000
2017-01-03 $8.02 $8.21 $8.02 $8.17 $7.95 2,711
2016-12-28 $7.60 $7.60 $7.60 $7.60 $7.39 2,000
2016-12-23 $7.76 $7.76 $7.74 $7.74 $7.53 325
2016-12-22 $7.88 $7.88 $7.88 $7.88 $7.67 13,800
2016-12-21 $7.88 $7.88 $7.88 $7.88 $7.67 17,700
2016-12-20 $8.08 $8.08 $8.08 $8.08 $7.86 20,000
2016-12-15 $8.02 $8.08 $8.02 $8.08 $7.86 3,400
2016-12-08 $6.92 $6.92 $6.92 $6.92 $6.73 141
2016-12-07 $6.92 $6.92 $6.92 $6.92 $6.73 3
2016-12-02 $6.92 $6.92 $6.92 $6.92 $6.73 118
2016-10-27 $6.79 $6.80 $6.79 $6.79 $6.61 5,731
2016-10-24 $6.84 $6.84 $6.84 $6.84 $6.65 450
2016-10-21 $6.60 $6.60 $6.57 $6.57 $6.39 34,357
2016-10-19 $6.23 $6.23 $6.23 $6.23 $6.06 20,000
2016-10-10 $6.51 $6.51 $6.51 $6.51 $6.33 16
2016-10-06 $6.51 $6.51 $6.51 $6.51 $6.33 100
2016-10-03 $6.30 $6.30 $6.30 $6.30 $6.13 3,000
2016-09-30 $6.33 $6.33 $6.25 $6.25 $6.08 2,200
2016-09-26 $6.82 $6.82 $6.82 $6.82 $6.63 1,200
2016-09-16 $6.82 $6.82 $6.82 $6.82 $6.63 250
2016-09-15 $6.90 $6.90 $6.90 $6.90 $6.71 504
2016-09-12 $7.07 $7.07 $7.07 $7.07 $6.88 22,007
2016-09-08 $7.22 $7.22 $7.22 $7.22 $7.02 500
2016-09-07 $7.21 $7.21 $7.11 $7.11 $6.92 1,877
2016-09-02 $7.21 $7.21 $7.21 $7.21 $7.01 1,000
2016-09-01 $7.21 $7.21 $7.21 $7.21 $7.01 1,000
2016-08-31 $6.76 $6.76 $6.76 $6.76 $6.58 51
2016-08-30 $6.76 $6.76 $6.76 $6.76 $6.58 100
2016-08-26 $6.71 $6.71 $6.71 $6.71 $6.53 2,095
2016-08-23 $6.68 $6.68 $6.68 $6.68 $6.50 100
2016-08-19 $6.50 $6.50 $6.50 $6.50 $6.32 50
2016-08-18 $6.50 $6.50 $6.50 $6.50 $6.32 1,010
2016-08-17 $6.41 $6.53 $6.41 $6.53 $6.35 1,540
2016-08-08 $6.08 $6.23 $6.08 $6.23 $6.06 900
2016-08-03 $5.90 $5.92 $5.90 $5.92 $5.76 18,400
2016-08-02 $6.01 $6.01 $6.01 $6.01 $5.85 200
2016-07-26 $6.10 $6.10 $6.09 $6.10 $5.93 4,200
2016-07-25 $6.47 $6.47 $6.47 $6.47 $6.29 5,500
2016-07-22 $6.47 $6.47 $6.47 $6.47 $6.29 201
2016-07-20 $6.52 $6.52 $6.51 $6.51 $6.33 1,100
2016-07-14 $6.73 $6.73 $6.73 $6.73 $6.55 3,000
2016-07-11 $6.29 $6.29 $6.29 $6.29 $6.12 1,622
2016-07-06 $6.00 $6.00 $5.94 $5.94 $5.78 1,300
2016-07-05 $6.18 $6.18 $6.18 $6.18 $6.01 101
2016-06-30 $6.54 $6.54 $6.54 $6.54 $6.36 750
2016-06-28 $6.74 $6.74 $6.74 $6.74 $6.56 1,000
2016-06-27 $6.59 $6.59 $6.59 $6.59 $6.41 100
2016-06-24 $7.07 $7.07 $7.07 $7.07 $6.88 1,046
2016-06-20 $7.53 $7.53 $7.53 $7.53 $7.33 400
2016-06-17 $7.45 $7.45 $7.45 $7.45 $7.25 999
2016-06-16 $6.97 $7.07 $6.97 $7.07 $6.88 1,125
2016-06-14 $7.31 $7.31 $7.31 $7.31 $7.11 100
2016-06-10 $7.80 $7.80 $7.80 $7.80 $7.59 100
2016-06-09 $8.09 $8.09 $8.09 $8.09 $7.87 200
2016-06-03 $8.32 $8.32 $8.32 $8.32 $8.09 1,545
2016-06-01 $8.53 $8.53 $8.53 $8.53 $8.30 1,000
2016-05-27 $8.70 $8.70 $8.70 $8.70 $8.46 2,012
2016-05-26 $8.78 $8.78 $8.78 $8.78 $8.54 100
2016-05-25 $8.49 $8.49 $8.49 $8.49 $8.26 100
2016-05-24 $8.25 $8.25 $8.25 $8.25 $8.03 100
2016-05-20 $8.10 $8.10 $8.10 $8.10 $7.88 10
2016-05-19 $8.10 $8.10 $8.10 $8.10 $7.88 1,500
2016-05-18 $8.18 $8.18 $8.18 $8.18 $7.95 1,000
2016-05-16 $7.83 $7.99 $7.81 $7.99 $7.77 4,100
2016-05-12 $7.92 $8.00 $7.92 $8.00 $7.78 5,100
2016-05-05 $8.06 $8.06 $8.06 $8.06 $7.84 1,000
2016-05-04 $8.23 $8.23 $8.19 $8.19 $7.97 625
2016-05-03 $8.53 $8.53 $8.53 $8.53 $8.30 100
2016-04-20 $9.40 $9.40 $9.40 $9.40 $9.14 500
2016-04-18 $9.60 $9.60 $9.60 $9.60 $9.34 100
2016-04-15 $9.51 $9.51 $9.51 $9.51 $9.06 53
2016-04-14 $9.51 $9.51 $9.51 $9.51 $9.06 1,576
2016-04-13 $9.23 $9.23 $9.20 $9.20 $8.77 2,000
2016-04-12 $8.74 $8.74 $8.74 $8.74 $8.33 205
2016-03-24 $8.58 $8.58 $8.58 $8.58 $8.18 1,000
2016-03-23 $8.95 $8.95 $8.80 $8.80 $8.39 1,200
2016-03-17 $9.05 $9.05 $8.96 $8.96 $8.54 1,335
2016-03-16 $9.32 $9.32 $9.32 $9.32 $8.88 265
2016-03-15 $9.29 $9.30 $9.29 $9.30 $8.86 5,200
2016-03-11 $9.36 $9.36 $9.30 $9.36 $8.92 2,800
2016-03-10 $9.12 $9.12 $9.03 $9.03 $8.61 1,350
2016-03-04 $8.79 $8.79 $8.79 $8.79 $8.38 100
2016-03-02 $8.50 $8.53 $8.50 $8.53 $8.13 2,500
2016-02-25 $7.91 $8.10 $7.91 $8.10 $7.72 410
2016-02-24 $7.92 $8.00 $7.80 $7.80 $7.43 2,270
2016-02-22 $8.31 $8.31 $8.31 $8.31 $7.92 500
2016-02-19 $8.20 $8.20 $8.20 $8.20 $7.81 3,264
2016-02-16 $8.43 $8.43 $8.20 $8.20 $7.81 620
2016-02-12 $8.52 $8.55 $8.52 $8.55 $8.15 4,231
2016-02-11 $7.35 $7.35 $7.30 $7.30 $6.96 5,300
2016-02-10 $7.73 $7.79 $7.73 $7.73 $7.37 6,100
2016-02-08 $7.50 $7.50 $7.50 $7.50 $7.15 200
2016-02-04 $7.90 $7.90 $7.90 $7.90 $7.53 400
2016-02-02 $7.70 $7.70 $7.70 $7.70 $7.34 3,000
2016-02-01 $8.31 $8.31 $8.31 $8.31 $7.92 8,407
2016-01-26 $8.31 $8.31 $8.31 $8.31 $7.92 1,993
2016-01-25 $8.30 $8.31 $8.30 $8.31 $7.92 200
2016-01-22 $8.60 $8.60 $8.60 $8.60 $8.20 1,410
2016-01-19 $8.87 $8.87 $8.87 $8.87 $8.45 500
2016-01-12 $9.31 $9.31 $9.31 $9.31 $8.87 1,000
2016-01-07 $9.75 $9.75 $9.45 $9.45 $9.01 1,200
2016-01-04 $10.01 $10.01 $10.01 $10.01 $9.54 100

Commerzbank AG (CRZBF) News Headlines

Recent Commerzbank AG (CRZBF) News
Similar Companies to Commerzbank AG (CRZBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.