Commerzbank AG (CRZBF) Exchange: PINK

  1. Profile
  2. Commerzbank AG (CRZBF)

Data as of May 17, 2024

$11.86 ($0.24) 2.07%

Commerzbank AG - Daily Information
Click for more stock information on Commerzbank AG.
Daily Information Data
Date May 17, 2024
Open $11.86
Previous Close $11.86
High $11.86
Low $11.86
Adjusted Open $11.86
Previous Adjusted Close $11.86
Adjusted High $11.86
Adjusted Low $11.86
Invest in Commerzbank AG (CRZBF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Commerzbank AG

Employee Position
Helmut Gottschalk Chairman-Supervisory Board
Manfred Knof Chief Executive Officer
Jörg Hessenmüller Chief Operating Officer
Bettina Orlopp Chief Financial Officer & Group Treasury
Dennis Bartel Head-Human Resources & Technology
Bernd Reh Head-Research & Press Contact
Michael Kotzbauer MD-Business Segment Corporate Clients
Jörg Motel Country CEO-ASEAN
Marcus Johannes Chromik Chief Risk Officer
Klaus-Peter Müller Honorary Chairman
Daniela Mattheus Member-Supervisory Board
Caroline Seifert Member-Supervisory Board
Frank Westhoff Member-Supervisory Board
Burkhard Keese Member-Supervisory Board
Uwe Tschäge Deputy Chairman-Supervisory Board
Alexandra Krieger Member-Supervisory Board
Gunnar de Buhr Member-Supervisory Board
Stefan Burghardt Member-Supervisory Board
Heike Anscheit Member-Supervisory Board
Alexander Boursanoff Member-Supervisory Board
Monika Fink Member-Supervisory Board
Christian Höhn Member-Supervisory Board
Kerstin Jerchel Member-Supervisory Board
Ralf Stefan Wittmann Member-Supervisory Board
Hermann Rave Chief Accountant
Christoph Wortig Head-Institutional & Retail Investors
Sabine Schmittroth Head-Group Human Resources Management
Dirk Bartsch Head-Corporate Governance & ESG
Margarita Thiel Head-Corporate Communications
Michael H. Klein Investor Relations Contact
Gunnar Meyer Head-Private & Small-Business Customers
Jutta A. Dönges Independent Member-Supervisory Board
Frank Czichowski Independent Member-Supervisory Board
Gertrude Tumpel-Gugerell Independent Member-Supervisory Board
Sabine Ursula Dietrich Independent Member-Supervisory Board
Robin J. Stalker Independent Member-Supervisory Board
Bettina Orlopp Deputy Chairman-Supervisory Board & CFO
Alena Kretzberg Head-Commercial Banking
Historical Stock Data for Commerzbank AG (CRZBF)
Date Open High Low Close Adj.Close Volume
2024-03-01 $11.86 $11.86 $11.86 $11.86 $11.86 253
2024-02-29 $11.62 $11.62 $11.62 $11.62 $11.62 140
2024-02-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-23 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-22 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-21 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-20 $11.45 $11.45 $11.45 $11.45 $11.45 214
2024-02-16 $11.10 $11.10 $11.10 $11.10 $11.10 2,653
2024-02-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-02-14 $11.10 $11.10 $11.10 $11.10 $11.10 367
2024-02-13 $11.24 $11.24 $11.24 $11.24 $11.24 0
2024-02-12 $11.24 $11.24 $11.24 $11.24 $11.24 690
2024-02-09 $11.60 $11.60 $11.60 $11.60 $11.60 360
2024-02-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-02-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-02-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-02-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-02-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-02-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-01-31 $11.60 $11.60 $11.60 $11.60 $11.60 360
2024-01-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-01-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-01-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-01-25 $11.40 $11.60 $11.40 $11.60 $11.60 932
2024-01-24 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-01-23 $11.42 $11.42 $11.42 $11.42 $11.42 100
2024-01-22 $11.82 $11.82 $11.82 $11.82 $11.82 100
2024-01-19 $12.00 $12.00 $12.00 $12.00 $12.00 1
2024-01-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-08 $12.00 $12.00 $12.00 $12.00 $12.00 12
2024-01-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-02 $12.00 $12.00 $12.00 $12.00 $12.00 100
2023-12-29 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-12-28 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-12-27 $11.96 $11.96 $11.96 $11.96 $11.96 500
2023-12-26 $11.60 $11.60 $11.60 $11.60 $11.60 2,000
2023-12-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-19 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-18 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-15 $11.75 $11.75 $11.75 $11.75 $11.75 1
2023-12-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-12-11 $11.75 $11.94 $11.75 $11.75 $11.75 36,000
2023-12-08 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-07 $12.20 $12.20 $12.20 $12.20 $12.20 1
2023-12-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-04 $12.20 $12.20 $12.20 $12.20 $12.20 200
2023-12-01 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-30 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-29 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-28 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-27 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-24 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-22 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-21 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-11-20 $12.31 $12.32 $12.31 $12.32 $12.32 2,500
2023-11-17 $11.66 $11.66 $11.66 $11.66 $11.66 2,295
2023-11-16 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-11-15 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-11-14 $11.66 $11.66 $11.66 $11.66 $11.66 200
2023-11-13 $11.37 $11.37 $11.37 $11.37 $11.37 6,000
2023-11-10 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-11-09 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-11-08 $11.09 $11.09 $11.09 $11.09 $11.09 240
2023-11-07 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-06 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-03 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-02 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-11-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-31 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-30 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-27 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-26 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-25 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-24 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-23 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-20 $10.97 $10.97 $10.97 $10.97 $10.97 375
2023-10-19 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-18 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-17 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-10-16 $10.97 $10.97 $10.97 $10.97 $10.97 10,127
2023-10-13 $10.70 $10.70 $10.70 $10.70 $10.70 9
2023-10-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-10-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-10-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-10-09 $10.80 $10.80 $10.70 $10.70 $10.70 3,000
2023-10-06 $10.42 $10.42 $10.42 $10.42 $10.42 1
2023-10-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-10-04 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-10-03 $10.42 $10.42 $10.42 $10.42 $10.42 31
2023-10-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-29 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-28 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-09-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-09-26 $10.11 $10.11 $9.95 $9.95 $9.95 9,600
2023-09-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-09-22 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-09-21 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-20 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-19 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-18 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-15 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-14 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-13 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-12 $11.44 $11.44 $11.44 $11.44 $11.44 33
2023-09-11 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-08 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-06 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-05 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-01 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-08-31 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-08-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-08-29 $11.44 $11.44 $11.44 $11.44 $11.44 1
2023-08-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-08-25 $11.44 $11.44 $11.44 $11.44 $11.44 2,656
2023-08-24 $11.44 $11.44 $11.44 $11.44 $11.44 60
2023-08-23 $11.44 $11.44 $11.44 $11.44 $11.44 230
2023-08-22 $11.44 $11.44 $11.44 $11.44 $11.44 1,000
2023-08-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-17 $11.90 $11.90 $11.90 $11.90 $11.90 695
2023-08-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-15 $11.90 $11.90 $11.90 $11.90 $11.90 95
2023-08-14 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-11 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-09 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-08 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-07 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-08-04 $11.90 $11.90 $11.90 $11.90 $11.90 101
2023-08-03 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-02 $11.81 $11.81 $11.81 $11.81 $11.81 60
2023-08-01 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-07-31 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-07-28 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-07-27 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-07-26 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-07-25 $11.81 $11.81 $11.81 $11.81 $11.81 200
2023-07-24 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-21 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-20 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-19 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-18 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-17 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-14 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-13 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-12 $11.72 $11.72 $11.72 $11.72 $11.72 258
2023-07-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-07-10 $11.10 $11.10 $11.10 $11.10 $11.10 14
2023-07-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-07-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-07-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-07-03 $11.10 $11.10 $11.10 $11.10 $11.10 5,000
2023-06-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-29 $10.80 $10.80 $10.80 $10.80 $10.80 144
2023-06-28 $10.67 $10.67 $10.67 $10.67 $10.67 1,700
2023-06-27 $10.67 $10.67 $10.67 $10.67 $10.67 142
2023-06-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-21 $11.25 $11.25 $11.25 $11.25 $11.25 200
2023-06-20 $10.96 $10.96 $10.96 $10.96 $10.96 433
2023-06-16 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-06-15 $11.06 $11.06 $11.06 $11.06 $11.06 150
2023-06-14 $11.01 $11.01 $11.01 $11.01 $11.01 1,100
2023-06-13 $10.70 $10.78 $10.70 $10.78 $10.78 700
2023-06-12 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-09 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-08 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-07 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-06 $11.36 $11.36 $11.36 $11.36 $11.36 50
2023-06-05 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-02 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-06-01 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-31 $11.36 $11.36 $11.36 $11.36 $11.36 10
2023-05-30 $11.58 $11.58 $11.58 $11.58 $11.37 0
2023-05-26 $11.58 $11.58 $11.58 $11.58 $11.37 0
2023-05-25 $11.58 $11.58 $11.58 $11.58 $11.37 0
2023-05-24 $11.58 $11.58 $11.58 $11.58 $11.37 10
2023-05-23 $11.58 $11.58 $11.58 $11.58 $11.37 0
2023-05-22 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-19 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-18 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-17 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-16 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-15 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-12 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-11 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-10 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-09 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-08 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-05 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-04 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-03 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-02 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-05-01 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-28 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-27 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-26 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-25 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-24 $11.68 $11.68 $11.58 $11.58 $11.58 1,000
2023-04-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-20 $11.64 $11.70 $11.64 $11.70 $11.70 6,314
2023-04-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-12 $10.55 $10.55 $10.55 $10.55 $10.55 2,557
2023-04-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-10 $10.30 $10.30 $10.30 $10.30 $10.30 1,200
2023-04-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-04-05 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-04-04 $10.68 $10.68 $10.68 $10.68 $10.68 9,772
2023-04-03 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-03-31 $10.57 $10.57 $10.57 $10.57 $10.57 101
2023-03-30 $10.58 $10.76 $10.58 $10.76 $10.76 1,000
2023-03-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-28 $10.10 $10.10 $9.99 $9.99 $9.99 269
2023-03-27 $10.18 $10.18 $10.18 $10.18 $10.18 1,000
2023-03-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-03-23 $10.13 $10.16 $9.95 $9.95 $9.95 5,900
2023-03-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-20 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-03-17 $9.90 $9.90 $9.90 $9.90 $9.90 115
2023-03-16 $10.15 $10.15 $10.15 $10.15 $10.15 2,130
2023-03-15 $10.17 $10.25 $10.17 $10.25 $10.25 700
2023-03-14 $11.93 $11.93 $11.93 $11.93 $11.93 925
2023-03-13 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-03-10 $11.93 $11.93 $11.93 $11.93 $11.93 100
2023-03-09 $12.48 $12.48 $12.48 $12.48 $12.48 50,000
2023-03-08 $12.50 $12.50 $12.50 $12.50 $12.50 50
2023-03-07 $12.50 $12.50 $12.50 $12.50 $12.50 9
2023-03-06 $12.50 $12.50 $12.50 $12.50 $12.50 151
2023-03-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-03-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-03-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-28 $12.10 $12.10 $12.10 $12.10 $12.10 1
2023-02-27 $12.10 $12.10 $12.10 $12.10 $12.10 3
2023-02-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-21 $12.10 $12.10 $12.10 $12.10 $12.10 4
2023-02-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-16 $12.10 $12.10 $12.10 $12.10 $12.10 400
2023-02-15 $11.01 $11.01 $11.01 $11.01 $11.01 6,200
2023-02-14 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-02-13 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-02-10 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-02-09 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-02-08 $10.87 $10.87 $10.87 $10.87 $10.87 248
2023-02-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-02-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-02-03 $10.95 $10.95 $10.95 $10.95 $10.95 200
2023-02-02 $11.04 $11.15 $10.95 $10.95 $10.95 4,950
2023-02-01 $11.17 $11.17 $11.17 $11.17 $11.17 0
2023-01-31 $11.17 $11.17 $11.17 $11.17 $11.17 0
2023-01-30 $11.17 $11.17 $11.17 $11.17 $11.17 888
2023-01-27 $11.00 $11.00 $11.00 $11.00 $11.00 1,175
2023-01-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-24 $10.29 $10.29 $10.29 $10.29 $10.29 2,332
2023-01-23 $10.29 $10.29 $10.29 $10.29 $10.29 10,000
2023-01-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-01-19 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-01-18 $10.69 $10.69 $10.69 $10.69 $10.69 3,474
2023-01-17 $10.19 $10.19 $10.19 $10.19 $10.19 186
2023-01-13 $10.15 $10.41 $10.15 $10.41 $10.41 5,150
2023-01-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-09 $10.28 $10.28 $10.28 $10.28 $10.28 2,000
2023-01-06 $9.50 $9.50 $9.50 $9.50 $9.50 1
2023-01-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-29 $9.50 $9.50 $9.50 $9.50 $9.50 1
2022-12-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-23 $9.50 $9.50 $9.50 $9.50 $9.50 462
2022-12-22 $8.15 $8.15 $8.15 $8.15 $8.15 350
2022-12-21 $8.15 $8.15 $8.15 $8.15 $8.15 9,801
2022-12-20 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-12-19 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-12-16 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-12-15 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-12-14 $8.15 $8.15 $8.15 $8.15 $8.15 1,352
2022-12-13 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-12-12 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-12-09 $8.29 $8.29 $8.29 $8.29 $8.29 200
2022-12-08 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-12-07 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-12-06 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-12-05 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-12-02 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-12-01 $8.24 $8.24 $8.24 $8.24 $8.24 50
2022-11-30 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-29 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-28 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-25 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-23 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-22 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-21 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-18 $8.24 $8.24 $8.24 $8.24 $8.24 1
2022-11-17 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-16 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-15 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-14 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-11 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-10 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-09 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-08 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-07 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-04 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-03 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-02 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-01 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-31 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-28 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-27 $8.24 $8.24 $8.24 $8.24 $8.24 500
2022-10-26 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-10-25 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-10-24 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-10-21 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-10-20 $7.85 $7.85 $7.85 $7.85 $7.85 182
2022-10-19 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-18 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-17 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-13 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-12 $7.61 $7.61 $7.61 $7.61 $7.61 370
2022-10-11 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-10 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-07 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-06 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-05 $7.33 $7.61 $7.33 $7.61 $7.61 6,660
2022-10-04 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-10-03 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-09-30 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-09-29 $7.01 $7.01 $7.01 $7.01 $7.01 2,653
2022-09-28 $7.69 $7.69 $7.69 $7.69 $7.69 23,002
2022-09-27 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-09-26 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-09-23 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-09-22 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-09-21 $7.69 $7.69 $7.69 $7.69 $7.69 100
2022-09-20 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-09-19 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-09-16 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-09-15 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-09-14 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-09-13 $7.45 $7.45 $7.36 $7.36 $7.36 400
2022-09-12 $6.74 $6.74 $6.74 $6.74 $6.74 1,145
2022-09-09 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-09-08 $6.74 $6.74 $6.74 $6.74 $6.74 28
2022-09-07 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-09-06 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-09-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-09-01 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-08-31 $6.74 $6.74 $6.74 $6.74 $6.74 3
2022-08-30 $6.35 $6.74 $6.35 $6.74 $6.74 302
2022-08-29 $7.07 $7.07 $7.07 $7.07 $7.07 1
2022-08-26 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-25 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-24 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-23 $7.07 $7.07 $7.07 $7.07 $7.07 1
2022-08-22 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-19 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-18 $7.07 $7.07 $7.07 $7.07 $7.07 1,430
2022-08-17 $7.15 $7.15 $7.15 $7.15 $7.15 28
2022-08-16 $7.27 $7.27 $7.15 $7.15 $7.15 1,000
2022-08-15 $7.15 $7.19 $7.15 $7.19 $7.19 683
2022-08-12 $7.40 $7.50 $7.40 $7.50 $7.50 200
2022-08-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-08-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-08-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-08-08 $7.09 $7.25 $7.09 $7.15 $7.15 640
2022-08-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-08-04 $7.15 $7.15 $7.15 $7.15 $7.15 513
2022-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-02 $7.00 $7.00 $7.00 $7.00 $7.00 27,600
2022-08-01 $7.00 $7.00 $7.00 $7.00 $7.00 333
2022-07-29 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-07-28 $6.45 $6.45 $6.45 $6.45 $6.45 2,350
2022-07-27 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-07-26 $6.45 $6.45 $6.45 $6.45 $6.45 9,167
2022-07-25 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-07-22 $6.45 $6.45 $6.45 $6.45 $6.45 581
2022-07-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-07-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-07-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-07-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-07-15 $6.05 $6.05 $6.05 $6.05 $6.05 128
2022-07-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-11 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-07 $6.92 $6.92 $6.92 $6.92 $6.92 35
2022-07-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-05 $6.92 $6.92 $6.92 $6.92 $6.92 1
2022-07-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-06-30 $6.92 $6.92 $6.92 $6.92 $6.92 239
2022-06-29 $7.40 $7.40 $7.30 $7.30 $7.30 2,076
2022-06-28 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-06-27 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-06-24 $7.77 $7.77 $7.77 $7.77 $7.77 1,145
2022-06-23 $7.80 $7.80 $7.74 $7.77 $7.77 400
2022-06-22 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-21 $7.98 $7.98 $7.98 $7.98 $7.98 37
2022-06-17 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-16 $7.98 $7.98 $7.98 $7.98 $7.98 82
2022-06-15 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-13 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-10 $7.98 $7.98 $7.98 $7.98 $7.98 400
2022-06-09 $8.62 $8.62 $8.62 $8.62 $8.62 2,215
2022-06-08 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-06-07 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-06-06 $8.62 $8.62 $8.62 $8.62 $8.62 1
2022-06-03 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-06-02 $8.62 $8.62 $8.62 $8.62 $8.62 125
2022-06-01 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-05-31 $8.08 $8.08 $8.08 $8.08 $8.08 4,803
2022-05-27 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-05-26 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-05-25 $8.08 $8.08 $8.08 $8.08 $8.08 4,760
2022-05-24 $8.08 $8.08 $8.08 $8.08 $8.08 12,400
2022-05-23 $8.07 $8.08 $8.07 $8.08 $8.08 12,800
2022-05-20 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-19 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-17 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-16 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-10 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-06 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-03 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-02 $6.32 $6.32 $6.32 $6.32 $6.32 7,001
2022-04-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-28 $6.50 $6.50 $6.50 $6.50 $6.50 1
2022-04-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-26 $6.45 $6.50 $6.34 $6.50 $6.50 1,501
2022-04-25 $6.89 $6.90 $6.85 $6.85 $6.85 6,744
2022-04-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-04-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 42,180
2022-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 42,180
2022-04-11 $7.47 $7.47 $7.47 $7.47 $7.47 200
2022-04-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-04-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-04-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-04-05 $8.20 $8.20 $8.20 $8.20 $8.20 101
2022-04-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-04-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-03-31 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-03-30 $8.20 $8.20 $8.20 $8.20 $8.20 101
2022-03-29 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-03-28 $7.92 $7.92 $7.92 $7.92 $7.92 587
2022-03-25 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-03-24 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-03-23 $7.59 $7.59 $7.59 $7.59 $7.59 2,733
2022-03-22 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-03-21 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-03-18 $6.94 $6.94 $6.94 $6.94 $6.94 3
2022-03-17 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-03-16 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-03-15 $6.94 $6.94 $6.94 $6.94 $6.94 3
2022-03-14 $6.94 $6.94 $6.94 $6.94 $6.94 1
2022-03-11 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-03-10 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-03-09 $6.94 $6.94 $6.94 $6.94 $6.94 164
2022-03-08 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-03-07 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-03-04 $6.88 $6.88 $6.88 $6.88 $6.88 236
2022-03-03 $7.46 $7.60 $7.29 $7.29 $7.29 15,769
2022-03-02 $7.73 $7.73 $7.73 $7.73 $7.73 2,000
2022-03-01 $7.60 $7.73 $7.50 $7.73 $7.73 894
2022-02-28 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-25 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-24 $8.62 $8.88 $8.33 $8.33 $8.33 15,375
2022-02-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-02-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-02-18 $10.06 $10.06 $10.06 $10.06 $10.06 813
2022-02-17 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-02-16 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-02-15 $9.68 $9.68 $9.64 $9.64 $9.64 269
2022-02-14 $9.47 $9.47 $9.47 $9.47 $9.47 100
2022-02-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-02-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-02-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-02-08 $9.99 $10.52 $9.99 $10.52 $10.52 9,700
2022-02-07 $9.85 $9.98 $9.76 $9.98 $9.98 98,444
2022-02-04 $9.35 $9.35 $9.35 $9.35 $9.35 85
2022-02-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-02-02 $9.35 $9.35 $9.35 $9.35 $9.35 657
2022-02-01 $8.61 $8.61 $8.61 $8.61 $8.61 121
2022-01-31 $8.61 $8.61 $8.61 $8.61 $8.61 5
2022-01-28 $8.61 $8.61 $8.61 $8.61 $8.61 5
2022-01-27 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-26 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-25 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-24 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-21 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-20 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-19 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-18 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-14 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-01-13 $8.61 $8.61 $8.61 $8.61 $8.61 1,000
2022-01-12 $8.45 $8.45 $8.45 $8.45 $8.45 1,000
2022-01-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-01-10 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-01-07 $8.90 $9.15 $8.90 $9.15 $9.15 1,500
2022-01-06 $8.50 $8.50 $8.50 $8.50 $8.50 6,705
2022-01-05 $8.50 $8.50 $8.50 $8.50 $8.50 500
2022-01-04 $8.05 $8.25 $8.05 $8.25 $8.25 464
2022-01-03 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-12-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-30 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-12-29 $7.50 $7.50 $7.50 $7.50 $7.50 65,101
2021-12-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-12-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-12-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-12-22 $6.92 $6.92 $6.92 $6.92 $6.92 550
2021-12-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-12-20 $7.00 $7.00 $6.92 $6.92 $6.92 800
2021-12-17 $7.16 $7.16 $7.16 $7.16 $7.16 0
2021-12-16 $7.16 $7.16 $7.16 $7.16 $7.16 100
2021-12-15 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-12-14 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-12-13 $7.09 $7.09 $7.09 $7.09 $7.09 184
2021-12-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-09 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-07 $7.10 $7.10 $7.10 $7.10 $7.10 2
2021-12-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-01 $7.10 $7.10 $7.10 $7.10 $7.10 1
2021-11-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-11-29 $7.04 $7.10 $7.04 $7.10 $7.10 6,407
2021-11-26 $7.24 $7.24 $7.04 $7.04 $7.04 1,180
2021-11-24 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-23 $7.50 $7.61 $7.50 $7.61 $7.61 2,000
2021-11-22 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-11-19 $8.09 $8.09 $8.09 $8.09 $8.09 50
2021-11-18 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-11-17 $8.09 $8.09 $8.09 $8.09 $8.09 8,700
2021-11-16 $8.04 $8.07 $7.95 $7.95 $7.95 300
2021-11-15 $8.13 $8.13 $8.13 $8.13 $8.13 200
2021-11-12 $7.94 $7.97 $7.94 $7.97 $7.97 1,333
2021-11-11 $8.16 $8.16 $8.16 $8.16 $8.16 200
2021-11-10 $7.81 $7.99 $7.81 $7.99 $7.99 327
2021-11-09 $7.85 $7.85 $7.75 $7.75 $7.75 225
2021-11-08 $7.90 $7.90 $7.90 $7.90 $7.90 201
2021-11-05 $7.83 $7.83 $7.83 $7.83 $7.83 200
2021-11-04 $7.68 $7.68 $7.68 $7.68 $7.68 200
2021-11-03 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-11-02 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-11-01 $7.21 $7.21 $7.21 $7.21 $7.21 2,900
2021-10-29 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-10-28 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-10-27 $7.29 $7.29 $7.21 $7.21 $7.21 2,900
2021-10-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-25 $7.55 $7.55 $7.55 $7.55 $7.55 1,001
2021-10-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-10-21 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-10-20 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-10-19 $7.42 $7.42 $7.42 $7.42 $7.42 201
2021-10-18 $7.19 $7.19 $7.19 $7.19 $7.19 8,341
2021-10-15 $7.08 $7.08 $7.00 $7.00 $7.00 6,500
2021-10-14 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-10-13 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-10-12 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-10-11 $7.35 $7.35 $7.35 $7.35 $7.35 200
2021-10-08 $7.23 $7.23 $6.98 $7.23 $7.23 14,500
2021-10-07 $7.13 $7.13 $7.13 $7.13 $7.13 1,000
2021-10-06 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-10-05 $6.70 $6.70 $6.70 $6.70 $6.70 2,569
2021-10-04 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-10-01 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-09-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-09-29 $6.71 $6.71 $6.71 $6.71 $6.71 1,069
2021-09-28 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-21 $5.98 $5.98 $5.98 $5.98 $5.98 163
2021-09-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-09-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-09-16 $6.35 $6.35 $6.35 $6.35 $6.35 500
2021-09-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-13 $6.20 $6.20 $6.20 $6.20 $6.20 1
2021-09-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-07 $6.20 $6.20 $6.20 $6.20 $6.20 25
2021-09-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-08-31 $6.20 $6.20 $6.20 $6.20 $6.20 159
2021-08-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-08-27 $6.10 $6.10 $6.10 $6.10 $6.10 8
2021-08-26 $6.10 $6.10 $6.10 $6.10 $6.10 74
2021-08-25 $6.10 $6.10 $6.10 $6.10 $6.10 50
2021-08-24 $6.10 $6.10 $6.10 $6.10 $6.10 427
2021-08-23 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-08-20 $5.81 $5.81 $5.81 $5.81 $5.81 303
2021-08-19 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-08-18 $6.14 $6.14 $6.14 $6.14 $6.14 1,500
2021-08-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-09 $6.34 $6.34 $6.34 $6.34 $6.34 4,080
2021-08-06 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-05 $5.88 $5.88 $5.88 $5.88 $5.88 735
2021-08-04 $6.48 $6.48 $6.48 $6.48 $6.48 8
2021-08-03 $6.48 $6.48 $6.48 $6.48 $6.48 100
2021-08-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-26 $6.50 $6.50 $6.50 $6.50 $6.50 264
2021-07-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-07-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-07-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-07-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-07-19 $6.25 $6.25 $6.25 $6.25 $6.25 800
2021-07-16 $6.62 $6.62 $6.62 $6.62 $6.62 0
2021-07-15 $6.62 $6.62 $6.62 $6.62 $6.62 536
2021-07-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-07-13 $6.70 $6.76 $6.60 $6.60 $6.60 694
2021-07-12 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-09 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-08 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-07 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-06 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-02 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-07-01 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-30 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-29 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-28 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-25 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-24 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-23 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-21 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-18 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-17 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-16 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-06-15 $7.51 $7.51 $7.51 $7.51 $7.51 264
2021-06-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-06-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-06-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-06-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-06-08 $8.20 $8.20 $8.20 $8.20 $8.20 236
2021-06-07 $8.35 $8.35 $8.35 $8.35 $8.35 850
2021-06-04 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-06-03 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-06-02 $8.35 $8.35 $8.35 $8.35 $8.35 202
2021-06-01 $8.25 $8.25 $8.20 $8.20 $8.20 300
2021-05-28 $8.10 $8.10 $8.10 $8.10 $8.10 1
2021-05-27 $8.10 $8.10 $8.10 $8.10 $8.10 1,326
2021-05-26 $8.12 $8.12 $8.12 $8.12 $8.12 25
2021-05-25 $8.12 $8.12 $8.12 $8.12 $8.12 300
2021-05-24 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-05-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-05-20 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-05-19 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-05-18 $7.84 $7.84 $7.84 $7.84 $7.84 1,797
2021-05-17 $7.74 $7.74 $7.74 $7.74 $7.74 601
2021-05-14 $7.86 $7.86 $7.86 $7.86 $7.86 210
2021-05-13 $7.53 $7.53 $7.53 $7.53 $7.53 202
2021-05-12 $7.53 $7.53 $7.53 $7.53 $7.53 253
2021-05-11 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-05-10 $6.97 $6.97 $6.97 $6.97 $6.97 10
2021-05-07 $6.97 $6.97 $6.97 $6.97 $6.97 0
2021-05-06 $6.97 $6.97 $6.97 $6.97 $6.97 1,000
2021-05-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-05-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-05-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-04-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-04-29 $6.10 $6.10 $6.10 $6.10 $6.10 7
2021-04-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-04-27 $6.16 $6.16 $6.10 $6.10 $6.10 26,500
2021-04-26 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-23 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-22 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-21 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-20 $5.89 $5.89 $5.89 $5.89 $5.89 40
2021-04-19 $5.89 $5.89 $5.89 $5.89 $5.89 11
2021-04-16 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-15 $5.89 $5.89 $5.89 $5.89 $5.89 163
2021-04-14 $6.50 $6.50 $6.50 $6.50 $6.50 10
2021-04-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-12 $6.50 $6.50 $6.50 $6.50 $6.50 5
2021-04-09 $6.50 $6.50 $6.50 $6.50 $6.50 10
2021-04-08 $6.50 $6.50 $6.50 $6.50 $6.50 10
2021-04-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-05 $6.37 $6.50 $6.37 $6.50 $6.50 1,790
2021-04-01 $6.13 $6.13 $6.13 $6.13 $6.13 343
2021-03-31 $6.24 $6.24 $6.24 $6.24 $6.24 0
2021-03-30 $6.24 $6.24 $6.24 $6.24 $6.24 0
2021-03-29 $6.24 $6.24 $6.24 $6.24 $6.24 1
2021-03-26 $6.24 $6.24 $6.24 $6.24 $6.24 15
2021-03-25 $6.24 $6.24 $6.24 $6.24 $6.24 0
2021-03-24 $6.24 $6.24 $6.24 $6.24 $6.24 200
2021-03-23 $6.23 $6.23 $6.23 $6.23 $6.23 0
2021-03-22 $6.23 $6.23 $6.23 $6.23 $6.23 128
2021-03-19 $6.30 $6.30 $6.30 $6.30 $6.30 200
2021-03-18 $6.21 $6.21 $6.21 $6.21 $6.21 0
2021-03-17 $6.21 $6.21 $6.21 $6.21 $6.21 3,125
2021-03-16 $6.44 $6.44 $6.44 $6.44 $6.44 10
2021-03-15 $6.44 $6.44 $6.44 $6.44 $6.44 0
2021-03-12 $6.44 $6.44 $6.44 $6.44 $6.44 0
2021-03-11 $6.50 $6.50 $6.43 $6.44 $6.44 8,773
2021-03-10 $6.60 $6.60 $6.60 $6.60 $6.60 900
2021-03-09 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-03-08 $6.45 $6.45 $6.45 $6.45 $6.45 5
2021-03-05 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-03-04 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-03-03 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-03-02 $6.45 $6.45 $6.45 $6.45 $6.45 1,000
2021-03-01 $6.67 $6.67 $6.67 $6.67 $6.67 120,000
2021-02-26 $6.67 $6.67 $6.67 $6.67 $6.67 1,285
2021-02-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-02-24 $6.60 $6.67 $6.60 $6.67 $6.67 1,285
2021-02-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-16 $6.06 $6.06 $6.05 $6.05 $6.05 3,917
2021-02-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-02-11 $6.16 $6.16 $6.16 $6.16 $6.16 338
2021-02-10 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-02-09 $6.55 $6.61 $6.55 $6.61 $6.61 1,707
2021-02-08 $6.58 $6.58 $6.58 $6.58 $6.58 60,000
2021-02-05 $6.77 $6.84 $6.70 $6.84 $6.84 3,800
2021-02-04 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-02-03 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-02-02 $6.74 $6.74 $6.74 $6.74 $6.74 1,985
2021-02-01 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-01-29 $6.70 $6.74 $6.67 $6.74 $6.74 1,985
2021-01-28 $6.89 $6.89 $6.89 $6.89 $6.89 3,655
2021-01-27 $6.84 $6.84 $6.84 $6.84 $6.84 0
2021-01-26 $6.84 $6.84 $6.84 $6.84 $6.84 1,048
2021-01-25 $7.13 $7.13 $7.13 $7.13 $7.13 50
2021-01-22 $7.06 $7.13 $7.06 $7.13 $7.13 1,500
2021-01-21 $7.10 $7.10 $7.10 $7.10 $7.10 100
2021-01-20 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-01-19 $6.98 $7.09 $6.94 $7.09 $7.09 1,946
2021-01-15 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-14 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-13 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-12 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-11 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-08 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-07 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-06 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-01-05 $6.49 $6.49 $6.49 $6.49 $6.49 180
2021-01-04 $6.69 $6.69 $6.69 $6.69 $6.69 0
2020-12-31 $6.69 $6.69 $6.69 $6.69 $6.69 31
2020-12-30 $6.69 $6.69 $6.69 $6.69 $6.69 0
2020-12-29 $6.69 $6.69 $6.69 $6.69 $6.69 0
2020-12-28 $6.05 $6.05 $6.05 $6.05 $6.05 139
2020-12-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-12-21 $6.05 $6.05 $6.05 $6.05 $6.05 139
2020-12-18 $6.34 $6.34 $6.30 $6.30 $6.30 1,000
2020-12-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-12-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-12-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-12-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-12-11 $6.20 $6.20 $6.20 $6.20 $6.20 174
2020-12-10 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-09 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-08 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-07 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-04 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-03 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-12-02 $6.48 $6.48 $6.48 $6.48 $6.48 610
2020-12-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-11-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-11-27 $6.50 $6.50 $6.50 $6.50 $6.50 100
2020-11-25 $5.92 $5.92 $5.92 $5.92 $5.92 0
2020-11-24 $5.92 $5.92 $5.92 $5.92 $5.92 0
2020-11-23 $5.92 $5.92 $5.92 $5.92 $5.92 0
2020-11-20 $5.92 $5.92 $5.92 $5.92 $5.92 0
2020-11-19 $5.92 $5.92 $5.92 $5.92 $5.92 200
2020-11-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-11-17 $5.95 $5.95 $5.95 $5.95 $5.95 10
2020-11-16 $5.95 $5.95 $5.95 $5.95 $5.95 400
2020-11-13 $5.56 $5.56 $5.56 $5.56 $5.56 10
2020-11-12 $5.56 $5.56 $5.56 $5.56 $5.56 5,000
2020-11-11 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-11-10 $4.82 $4.82 $4.82 $4.82 $4.82 90
2020-11-09 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-11-06 $4.82 $4.82 $4.82 $4.82 $4.82 16,000
2020-11-05 $4.72 $4.72 $4.72 $4.72 $4.72 200
2020-11-04 $4.98 $4.98 $4.98 $4.98 $4.98 1,937
2020-11-03 $5.03 $5.03 $5.03 $5.03 $5.03 2,273
2020-11-02 $4.67 $4.67 $4.67 $4.67 $4.67 0
2020-10-30 $4.67 $4.67 $4.67 $4.67 $4.67 116
2020-10-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-10-28 $5.40 $5.40 $5.40 $5.40 $5.40 35,080
2020-10-27 $5.40 $5.40 $5.40 $5.40 $5.40 83
2020-10-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-10-23 $5.40 $5.40 $5.40 $5.40 $5.40 12,420
2020-10-22 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-10-21 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-10-20 $5.38 $5.38 $5.38 $5.38 $5.38 200
2020-10-19 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-10-16 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-10-15 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-10-14 $5.45 $5.45 $5.26 $5.26 $5.26 600
2020-10-13 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-10-12 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-10-09 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-10-08 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-10-07 $5.42 $5.49 $5.42 $5.49 $5.49 7,337
2020-10-06 $5.51 $5.51 $5.51 $5.51 $5.51 500
2020-10-05 $4.98 $4.98 $4.98 $4.98 $4.98 20
2020-10-02 $4.98 $4.98 $4.98 $4.98 $4.98 0
2020-10-01 $4.98 $4.98 $4.98 $4.98 $4.98 379
2020-09-30 $4.82 $4.82 $4.82 $4.82 $4.82 191
2020-09-29 $4.90 $4.90 $4.90 $4.90 $4.90 1,100
2020-09-28 $4.81 $4.81 $4.81 $4.81 $4.81 0
2020-09-25 $4.81 $4.81 $4.81 $4.81 $4.81 35,000
2020-09-24 $4.81 $4.81 $4.81 $4.81 $4.81 0
2020-09-23 $4.81 $4.81 $4.81 $4.81 $4.81 445
2020-09-22 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-09-21 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-09-18 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-09-17 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-09-16 $5.58 $5.58 $5.58 $5.58 $5.58 219
2020-09-15 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-09-14 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-09-11 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-09-10 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-09-09 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-09-08 $5.64 $5.64 $5.64 $5.64 $5.64 551
2020-09-04 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-09-03 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-09-02 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-09-01 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-31 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-28 $5.85 $5.85 $5.81 $5.81 $5.81 2,305
2020-08-27 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-08-26 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-08-25 $5.58 $5.58 $5.58 $5.58 $5.58 33,744
2020-08-24 $5.61 $5.61 $5.61 $5.61 $5.61 83
2020-08-21 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-20 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-19 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-18 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-17 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-14 $5.61 $5.61 $5.61 $5.61 $5.61 0
2020-08-13 $5.61 $5.61 $5.61 $5.61 $5.61 527
2020-08-12 $5.69 $5.69 $5.69 $5.69 $5.69 0
2020-08-11 $5.69 $5.69 $5.69 $5.69 $5.69 10,000
2020-08-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-07 $5.62 $5.62 $5.62 $5.62 $5.62 122
2020-08-06 $5.71 $5.71 $5.71 $5.71 $5.71 0
2020-08-05 $5.71 $5.71 $5.71 $5.71 $5.71 610
2020-08-04 $5.26 $5.26 $5.26 $5.26 $5.26 1,059
2020-08-03 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-31 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-30 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-29 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-28 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-27 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-24 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-07-23 $5.26 $5.26 $5.26 $5.26 $5.26 33,500
2020-07-22 $5.29 $5.29 $5.29 $5.29 $5.29 5
2020-07-21 $5.29 $5.29 $5.29 $5.29 $5.29 240
2020-07-20 $5.19 $5.19 $5.19 $5.19 $5.19 11,134
2020-07-17 $5.19 $5.26 $5.19 $5.26 $5.26 22,200
2020-07-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-07-15 $5.40 $5.40 $5.40 $5.40 $5.40 350
2020-07-14 $5.28 $5.28 $5.28 $5.28 $5.28 330
2020-07-13 $5.04 $5.04 $5.04 $5.04 $5.04 100
2020-07-10 $4.80 $4.80 $4.80 $4.80 $4.80 80
2020-07-09 $4.84 $4.84 $4.80 $4.80 $4.80 520
2020-07-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-07-07 $5.13 $5.25 $5.13 $5.25 $5.25 600
2020-07-06 $5.20 $5.20 $5.20 $5.20 $5.20 820
2020-07-02 $4.85 $4.85 $4.60 $4.65 $4.65 1,200
2020-07-01 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-06-30 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-06-29 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-06-26 $4.22 $4.22 $4.22 $4.22 $4.22 300
2020-06-25 $4.27 $4.27 $4.27 $4.27 $4.27 90
2020-06-24 $4.27 $4.27 $4.27 $4.27 $4.27 17,749
2020-06-23 $4.49 $4.49 $4.49 $4.49 $4.49 300
2020-06-22 $4.31 $4.31 $4.31 $4.31 $4.31 0
2020-06-19 $4.31 $4.31 $4.31 $4.31 $4.31 8,346
2020-06-18 $4.59 $4.59 $4.59 $4.59 $4.59 26,000
2020-06-17 $4.59 $4.59 $4.59 $4.59 $4.59 0
2020-06-16 $4.59 $4.59 $4.59 $4.59 $4.59 0
2020-06-15 $4.59 $4.59 $4.59 $4.59 $4.59 0
2020-06-12 $4.59 $4.59 $4.59 $4.59 $4.59 0
2020-06-11 $4.59 $4.59 $4.59 $4.59 $4.59 2,501
2020-06-10 $5.05 $5.05 $4.89 $4.89 $4.89 8,162
2020-06-09 $4.99 $4.99 $4.99 $4.99 $4.99 4,812
2020-06-08 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-06-05 $3.78 $3.78 $3.78 $3.78 $3.78 2
2020-06-04 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-06-03 $3.78 $3.78 $3.78 $3.78 $3.78 3,564
2020-06-02 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-06-01 $3.74 $3.78 $3.74 $3.78 $3.78 20,001
2020-05-29 $3.74 $3.74 $3.74 $3.74 $3.74 0
2020-05-28 $3.74 $3.74 $3.74 $3.74 $3.74 5,994
2020-05-27 $3.74 $3.74 $3.74 $3.74 $3.74 0
2020-05-26 $3.74 $3.74 $3.74 $3.74 $3.74 169
2020-05-22 $3.75 $3.75 $3.75 $3.75 $3.75 2,997
2020-05-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-05-20 $3.12 $3.12 $3.12 $3.12 $3.12 99
2020-05-19 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-05-18 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-05-15 $3.12 $3.12 $3.12 $3.12 $3.12 26,000
2020-05-14 $3.12 $3.20 $3.12 $3.20 $3.20 3,789
2020-05-13 $3.61 $3.61 $3.61 $3.61 $3.61 0
2020-05-12 $3.61 $3.61 $3.61 $3.61 $3.61 0
2020-05-11 $3.61 $3.61 $3.61 $3.61 $3.61 20,000
2020-05-08 $3.65 $3.65 $3.65 $3.65 $3.65 3,514
2020-05-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-05-06 $3.44 $3.44 $3.44 $3.44 $3.44 96
2020-05-05 $3.44 $3.44 $3.44 $3.44 $3.44 321
2020-05-04 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-05-01 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-04-30 $3.52 $3.52 $3.52 $3.52 $3.52 250
2020-04-29 $3.99 $3.99 $3.85 $3.85 $3.85 1,405
2020-04-28 $3.32 $3.32 $3.32 $3.32 $3.32 0
2020-04-27 $3.32 $3.32 $3.32 $3.32 $3.32 0
2020-04-24 $3.32 $3.32 $3.32 $3.32 $3.32 903
2020-04-23 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-04-22 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-04-21 $3.30 $3.49 $3.12 $3.12 $3.12 15,027
2020-04-20 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-04-17 $3.47 $3.47 $3.47 $3.47 $3.47 6,770
2020-04-16 $3.25 $3.25 $3.25 $3.25 $3.25 12,993
2020-04-15 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-04-14 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-04-13 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-04-09 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-04-08 $3.65 $3.65 $3.65 $3.65 $3.65 5,500
2020-04-07 $3.71 $3.71 $3.71 $3.71 $3.71 607
2020-04-06 $3.33 $3.33 $3.33 $3.33 $3.33 63
2020-04-03 $3.33 $3.33 $3.33 $3.33 $3.33 960
2020-04-02 $3.39 $3.40 $3.39 $3.40 $3.40 1,462
2020-04-01 $3.24 $3.24 $3.24 $3.24 $3.24 4,864
2020-03-31 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-03-30 $3.53 $3.53 $3.49 $3.49 $3.49 1,198
2020-03-27 $3.98 $3.98 $3.97 $3.97 $3.97 4,139
2020-03-26 $4.26 $4.26 $4.26 $4.26 $4.26 8
2020-03-25 $4.03 $4.26 $4.03 $4.26 $4.26 29,102
2020-03-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-23 $3.42 $3.42 $3.42 $3.42 $3.42 5,658
2020-03-20 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-03-19 $3.50 $3.50 $3.46 $3.46 $3.46 3,468
2020-03-18 $3.18 $3.63 $3.14 $3.63 $3.63 4,828
2020-03-17 $3.47 $3.47 $3.29 $3.29 $3.29 15,658
2020-03-16 $3.37 $3.37 $3.37 $3.37 $3.37 52,500
2020-03-13 $3.58 $3.58 $3.37 $3.37 $3.37 8,602
2020-03-12 $3.77 $3.77 $3.75 $3.75 $3.75 37,700
2020-03-11 $4.24 $4.24 $4.24 $4.24 $4.24 0
2020-03-10 $4.44 $4.44 $4.24 $4.24 $4.24 8,747
2020-03-09 $4.44 $4.44 $4.44 $4.44 $4.44 65,690
2020-03-06 $5.09 $5.09 $5.09 $5.09 $5.09 45,000
2020-03-05 $5.09 $5.18 $5.09 $5.18 $5.18 46,342
2020-03-04 $5.39 $5.39 $5.39 $5.39 $5.39 17,182
2020-03-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-03-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-02-28 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-02-27 $5.97 $6.01 $5.97 $5.99 $5.99 21,141
2020-02-26 $6.27 $6.27 $6.27 $6.27 $6.27 903
2020-02-25 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-02-24 $6.65 $6.65 $6.65 $6.65 $6.65 1,433
2020-02-21 $7.09 $7.09 $7.09 $7.09 $7.09 2,397
2020-02-20 $7.20 $7.30 $7.20 $7.30 $7.30 6,324
2020-02-19 $7.14 $7.14 $7.14 $7.14 $7.14 0
2020-02-18 $7.10 $7.14 $7.10 $7.14 $7.14 1,595
2020-02-14 $6.83 $6.83 $6.83 $6.83 $6.83 30
2020-02-13 $6.92 $6.92 $6.83 $6.83 $6.83 1,292
2020-02-12 $6.20 $6.20 $6.20 $6.20 $6.20 5
2020-02-11 $6.20 $6.20 $6.20 $6.20 $6.20 262
2020-02-10 $6.09 $6.09 $6.09 $6.09 $6.09 2,500
2020-02-07 $6.09 $6.09 $6.09 $6.09 $6.09 0
2020-02-06 $6.09 $6.09 $6.09 $6.09 $6.09 5
2020-02-05 $6.10 $6.10 $6.09 $6.09 $6.09 26,003
2020-02-04 $5.80 $5.80 $5.80 $5.80 $5.80 257,577
2020-02-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-01-31 $5.80 $5.80 $5.80 $5.80 $5.80 2,002
2020-01-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-01-28 $5.80 $5.80 $5.80 $5.80 $5.80 1,435
2020-01-27 $5.62 $5.62 $5.60 $5.60 $5.60 12,281
2020-01-24 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-01-23 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-01-22 $5.64 $5.64 $5.64 $5.64 $5.64 127
2020-01-21 $5.73 $5.73 $5.73 $5.73 $5.73 1,709
2020-01-17 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2020-01-16 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-01-15 $6.33 $6.33 $6.33 $6.33 $6.33 30
2020-01-14 $6.33 $6.33 $6.33 $6.33 $6.33 1,811
2020-01-13 $6.22 $6.22 $6.22 $6.22 $6.22 225
2020-01-10 $6.55 $6.55 $6.55 $6.55 $6.55 579
2020-01-09 $6.39 $6.39 $6.39 $6.39 $6.39 300
2020-01-08 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-01-07 $6.57 $6.57 $6.57 $6.57 $6.57 5
2020-01-06 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-01-03 $6.57 $6.57 $6.57 $6.57 $6.57 2,273
2020-01-02 $6.41 $6.41 $6.41 $6.41 $6.41 1,000
2019-12-31 $5.95 $5.95 $5.95 $5.95 $5.95 53
2019-12-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-27 $5.95 $5.95 $5.95 $5.95 $5.95 1,371
2019-12-26 $5.85 $5.89 $5.85 $5.85 $5.85 7,619
2019-12-24 $5.88 $5.88 $5.88 $5.88 $5.88 0
2019-12-23 $5.88 $5.88 $5.88 $5.88 $5.88 200
2019-12-20 $6.05 $6.22 $6.05 $6.22 $6.22 10,998
2019-12-19 $6.10 $6.10 $6.10 $6.10 $6.10 5,000
2019-12-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-12-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-12-16 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-12-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-12-12 $5.85 $5.85 $5.85 $5.85 $5.85 1,391
2019-12-11 $5.60 $5.60 $5.60 $5.60 $5.60 2,539
2019-12-10 $5.60 $5.60 $5.60 $5.60 $5.60 645
2019-12-09 $5.74 $5.74 $5.59 $5.70 $5.70 10,800
2019-12-06 $5.64 $5.64 $5.60 $5.60 $5.60 1,801
2019-12-05 $5.65 $5.65 $5.65 $5.65 $5.65 536
2019-12-04 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-12-03 $5.82 $5.82 $5.82 $5.82 $5.82 25,000
2019-12-02 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-29 $5.82 $5.82 $5.82 $5.82 $5.82 5,000
2019-11-27 $5.82 $5.82 $5.82 $5.82 $5.82 1,117
2019-11-26 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-25 $5.85 $5.85 $5.82 $5.82 $5.82 27,500
2019-11-22 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-11-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-11-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-11-19 $5.65 $5.65 $5.65 $5.65 $5.65 100
2019-11-18 $5.65 $5.65 $5.65 $5.65 $5.65 1,300
2019-11-15 $5.68 $5.68 $5.65 $5.65 $5.65 850
2019-11-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-06 $6.32 $6.32 $6.32 $6.32 $6.32 1
2019-11-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-11-04 $6.23 $6.32 $6.23 $6.32 $6.32 1,000
2019-11-01 $5.93 $5.93 $5.93 $5.93 $5.93 0
2019-10-31 $5.92 $5.93 $5.92 $5.93 $5.93 7,484
2019-10-30 $5.94 $5.94 $5.94 $5.94 $5.94 211
2019-10-29 $6.23 $6.23 $6.23 $6.23 $6.23 0
2019-10-28 $6.23 $6.23 $6.23 $6.23 $6.23 200
2019-10-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-23 $5.75 $5.75 $5.75 $5.75 $5.75 77
2019-10-22 $5.75 $5.75 $5.75 $5.75 $5.75 79
2019-10-21 $5.75 $5.75 $5.75 $5.75 $5.75 107
2019-10-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-14 $5.75 $5.75 $5.75 $5.75 $5.75 100
2019-10-11 $5.70 $5.70 $5.70 $5.70 $5.70 241
2019-10-10 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-10-09 $5.30 $5.30 $5.30 $5.30 $5.30 10,000
2019-10-08 $5.30 $5.30 $5.30 $5.30 $5.30 20,000
2019-10-07 $5.30 $5.30 $5.30 $5.30 $5.30 5,913
2019-10-04 $5.30 $5.30 $5.30 $5.30 $5.30 20,333
2019-10-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-10-02 $5.75 $5.75 $5.75 $5.75 $5.75 10,000
2019-10-01 $5.75 $5.75 $5.75 $5.75 $5.75 15,000
2019-09-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-09-27 $5.82 $5.86 $5.75 $5.75 $5.75 25,843
2019-09-26 $5.70 $5.70 $5.70 $5.70 $5.70 208
2019-09-25 $5.65 $5.65 $5.65 $5.65 $5.65 10,000
2019-09-24 $5.75 $5.75 $5.65 $5.65 $5.65 309
2019-09-23 $6.29 $6.29 $6.29 $6.29 $6.29 35,252
2019-09-20 $6.29 $6.29 $6.29 $6.29 $6.29 0
2019-09-19 $6.29 $6.29 $6.29 $6.29 $6.29 2,941
2019-09-18 $6.60 $6.60 $6.60 $6.60 $6.60 5,000
2019-09-17 $6.60 $6.60 $6.60 $6.60 $6.60 5,000
2019-09-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-09-13 $6.60 $6.60 $6.60 $6.60 $6.60 2,695
2019-09-12 $6.30 $6.30 $6.30 $6.30 $6.30 15,000
2019-09-11 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-09-10 $6.30 $6.30 $6.30 $6.30 $6.30 157
2019-09-09 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-09-06 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-09-05 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-09-04 $5.75 $5.75 $5.71 $5.71 $5.71 1,000
2019-09-03 $5.71 $5.71 $5.71 $5.71 $5.71 20,000
2019-08-30 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-08-29 $5.71 $5.71 $5.71 $5.71 $5.71 323
2019-08-28 $5.52 $5.52 $5.52 $5.52 $5.52 222
2019-08-27 $5.44 $5.44 $5.44 $5.44 $5.44 5,112
2019-08-26 $5.48 $5.48 $5.48 $5.48 $5.48 0
2019-08-23 $5.48 $5.48 $5.48 $5.48 $5.48 5,000
2019-08-22 $5.48 $5.48 $5.48 $5.48 $5.48 15,000
2019-08-21 $5.48 $5.48 $5.48 $5.48 $5.48 15,598
2019-08-20 $5.48 $5.48 $5.48 $5.48 $5.48 35,728
2019-08-19 $5.20 $5.20 $5.20 $5.20 $5.20 68
2019-08-15 $5.15 $5.29 $5.15 $5.20 $5.20 31,483
2019-08-14 $5.41 $5.42 $5.35 $5.40 $5.40 29,772
2019-08-13 $5.67 $5.67 $5.67 $5.67 $5.67 30,229
2019-08-12 $5.80 $5.80 $5.80 $5.80 $5.80 35,093
2019-08-09 $5.91 $5.91 $5.80 $5.80 $5.80 30,356
2019-08-08 $6.10 $6.10 $6.10 $6.10 $6.10 938
2019-08-07 $6.05 $6.05 $5.98 $5.98 $5.98 715
2019-08-06 $6.39 $6.39 $6.39 $6.39 $6.39 14,160
2019-08-05 $6.84 $6.91 $6.84 $6.90 $6.90 100
2019-08-02 $6.90 $6.90 $6.90 $6.90 $6.90 36
2019-08-01 $6.84 $6.91 $6.84 $6.90 $6.90 100
2019-07-31 $6.90 $6.90 $6.90 $6.90 $6.90 200
2019-07-30 $6.84 $6.91 $6.84 $6.91 $6.91 5,463
2019-07-29 $7.19 $7.19 $7.19 $7.19 $7.19 65
2019-07-26 $7.19 $7.19 $7.19 $7.19 $7.19 0
2019-07-25 $7.19 $7.19 $7.19 $7.19 $7.19 0
2019-07-24 $7.07 $7.19 $7.07 $7.19 $7.19 6,010
2019-07-23 $6.94 $6.94 $6.94 $6.94 $6.94 0
2019-07-22 $6.94 $6.94 $6.94 $6.94 $6.94 0
2019-07-19 $6.94 $6.94 $6.94 $6.94 $6.94 1,132
2019-07-18 $7.04 $7.04 $7.04 $7.04 $7.04 10,350
2019-07-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2019-07-16 $7.46 $7.48 $7.46 $7.46 $7.46 47,642
2019-07-15 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-12 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-11 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-10 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-09 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-08 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-05 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-03 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-07-02 $7.02 $7.02 $7.02 $7.02 $7.02 250
2019-07-01 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-28 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-27 $7.01 $7.01 $7.01 $7.01 $7.01 5
2019-06-26 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-25 $7.01 $7.01 $7.01 $7.01 $7.01 20,000
2019-06-24 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-21 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-18 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-17 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-14 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-06-13 $7.01 $7.01 $7.01 $7.01 $7.01 2,951
2019-06-12 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-06-11 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-06-06 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-06-05 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-06-03 $6.85 $6.85 $6.85 $6.85 $6.85 2,438
2019-05-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-29 $8.00 $8.00 $8.00 $8.00 $8.00 1,321
2019-05-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-22 $8.00 $8.00 $8.00 $8.00 $8.00 250
2019-05-21 $8.78 $8.78 $8.78 $8.78 $8.54 0
2019-05-20 $8.78 $8.78 $8.78 $8.78 $8.54 0
2019-05-17 $8.78 $8.78 $8.78 $8.78 $8.54 0
2019-05-16 $8.78 $8.78 $8.78 $8.78 $8.54 11,400
2019-05-15 $8.74 $8.74 $8.74 $8.74 $8.50 100
2019-05-14 $8.71 $8.71 $8.71 $8.71 $8.47 100
2019-05-13 $8.65 $8.65 $8.65 $8.65 $8.41 0
2019-05-10 $8.65 $8.65 $8.65 $8.65 $8.41 1,200
2019-05-09 $8.94 $8.94 $8.94 $8.94 $8.70 0
2019-05-08 $8.94 $8.94 $8.94 $8.94 $8.70 0
2019-05-07 $8.94 $8.94 $8.94 $8.94 $8.70 0
2019-05-06 $8.94 $8.94 $8.94 $8.94 $8.70 0
2019-05-03 $8.94 $8.94 $8.94 $8.94 $8.70 0
2019-05-02 $8.94 $8.94 $8.94 $8.94 $8.70 100
2019-05-01 $8.80 $8.80 $8.80 $8.80 $8.56 0
2019-04-30 $8.80 $8.80 $8.80 $8.80 $8.56 0
2019-04-29 $8.80 $8.80 $8.80 $8.80 $8.56 0
2019-04-26 $8.80 $8.80 $8.80 $8.80 $8.56 900
2019-04-25 $8.60 $8.60 $8.38 $8.38 $8.15 1,100
2019-04-24 $9.03 $9.03 $9.03 $9.03 $8.78 1
2019-04-23 $9.03 $9.03 $9.03 $9.03 $8.78 1
2019-04-22 $9.14 $9.29 $9.03 $9.03 $8.78 4,660
2019-04-18 $8.93 $8.93 $8.93 $8.93 $8.69 1,410
2019-04-17 $8.89 $8.89 $8.89 $8.89 $8.65 0
2019-04-16 $8.89 $8.89 $8.89 $8.89 $8.65 100
2019-04-15 $8.46 $8.46 $8.46 $8.46 $8.23 0
2019-04-12 $8.46 $8.46 $8.46 $8.46 $8.23 0
2019-04-11 $8.46 $8.46 $8.46 $8.46 $8.23 85
2019-04-10 $8.46 $8.46 $8.46 $8.46 $8.23 0
2019-04-09 $8.46 $8.46 $8.46 $8.46 $8.23 2,287
2019-04-08 $8.46 $8.46 $8.46 $8.46 $8.23 4
2019-04-05 $8.46 $8.46 $8.46 $8.46 $8.23 5,834
2019-04-04 $7.65 $7.65 $7.65 $7.65 $7.44 0
2019-04-03 $7.65 $7.65 $7.65 $7.65 $7.44 0
2019-04-02 $7.65 $7.65 $7.65 $7.65 $7.44 0
2019-04-01 $7.65 $7.65 $7.65 $7.65 $7.44 0
2019-03-29 $7.65 $7.65 $7.65 $7.65 $7.44 0
2019-03-28 $7.75 $7.75 $7.65 $7.65 $7.44 9,375
2019-03-27 $8.18 $8.18 $8.18 $8.18 $7.96 0
2019-03-26 $8.18 $8.18 $8.18 $8.18 $7.96 0
2019-03-25 $8.18 $8.18 $8.18 $8.18 $7.96 0
2019-03-22 $8.18 $8.18 $8.18 $8.18 $7.96 0
2019-03-21 $8.18 $8.18 $8.18 $8.18 $7.96 0
2019-03-20 $8.18 $8.18 $8.18 $8.18 $7.96 2,170
2019-03-18 $7.56 $7.56 $7.56 $7.56 $7.35 0
2019-03-14 $7.56 $7.56 $7.56 $7.56 $7.35 0
2019-03-13 $7.56 $7.56 $7.56 $7.56 $7.35 0
2019-03-12 $7.56 $7.56 $7.56 $7.56 $7.35 0
2019-03-11 $7.56 $7.56 $7.56 $7.56 $7.35 0
2019-03-08 $7.56 $7.56 $7.56 $7.56 $7.35 5,030
2019-03-07 $7.56 $7.56 $7.56 $7.56 $7.35 100
2019-03-06 $8.40 $8.40 $8.40 $8.40 $8.17 0
2019-03-05 $8.40 $8.40 $8.40 $8.40 $8.17 0
2019-03-04 $8.40 $8.40 $8.40 $8.40 $8.17 35
2019-03-01 $8.40 $8.40 $8.40 $8.40 $8.17 486
2019-02-28 $8.14 $8.14 $8.14 $8.14 $7.92 100
2019-02-27 $7.60 $7.60 $7.60 $7.60 $7.39 0
2019-02-26 $7.60 $7.60 $7.60 $7.60 $7.39 10,000
2019-02-25 $7.53 $7.60 $7.53 $7.60 $7.39 3,225
2019-02-20 $7.04 $7.04 $7.04 $7.04 $6.85 20
2019-02-15 $7.04 $7.04 $7.04 $7.04 $6.85 0
2019-02-14 $7.35 $7.35 $7.04 $7.04 $6.85 420
2019-02-13 $7.05 $7.05 $7.05 $7.05 $6.86 0
2019-02-12 $7.05 $7.05 $7.05 $7.05 $6.86 0
2019-02-11 $7.05 $7.05 $7.05 $7.05 $6.86 0
2019-02-08 $6.94 $7.05 $6.94 $7.05 $6.86 2,966
2019-02-07 $6.95 $6.95 $6.94 $6.94 $6.76 14,220
2019-02-06 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-02-05 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-02-04 $7.35 $7.35 $7.35 $7.35 $7.15 1
2019-02-01 $7.35 $7.35 $7.35 $7.35 $7.15 200
2019-01-31 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-30 $7.35 $7.35 $7.35 $7.35 $7.15 29
2019-01-29 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-28 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-25 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-24 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-23 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-18 $7.35 $7.35 $7.35 $7.35 $7.15 0
2019-01-17 $7.20 $7.35 $7.20 $7.35 $7.15 5,800
2019-01-16 $7.06 $7.06 $7.06 $7.06 $6.87 0
2019-01-15 $7.06 $7.06 $7.06 $7.06 $6.87 70,328
2019-01-14 $7.03 $7.03 $7.03 $7.03 $6.84 2,000
2019-01-11 $7.09 $7.09 $7.03 $7.03 $6.84 10,267
2019-01-10 $7.35 $7.35 $7.35 $7.35 $7.15 100
2019-01-09 $7.25 $7.25 $7.25 $7.25 $7.05 0
2019-01-08 $7.25 $7.25 $7.25 $7.25 $7.05 890
2019-01-07 $7.01 $7.01 $7.01 $7.01 $6.82 0
2019-01-04 $7.01 $7.01 $7.01 $7.01 $6.82 100
2019-01-03 $6.50 $6.58 $6.50 $6.58 $6.40 5,943
2019-01-02 $6.30 $6.30 $6.30 $6.30 $6.13 85
2018-12-31 $6.30 $6.30 $6.30 $6.30 $6.13 10
2018-12-27 $6.30 $6.30 $6.30 $6.30 $6.13 150
2018-12-26 $6.52 $6.52 $6.52 $6.52 $6.34 250
2018-12-24 $6.54 $6.54 $6.54 $6.54 $6.36 50
2018-12-21 $6.78 $6.78 $6.54 $6.54 $6.36 5,000
2018-12-20 $6.95 $6.95 $6.95 $6.95 $6.76 35,000
2018-12-19 $7.16 $7.24 $6.95 $6.95 $6.76 10,164
2018-12-18 $7.15 $7.15 $7.15 $7.15 $6.96 22,200
2018-12-17 $7.28 $7.28 $7.28 $7.28 $7.08 46,505
2018-12-14 $7.35 $7.35 $7.35 $7.35 $7.15 31,003
2018-12-13 $7.95 $7.95 $7.95 $7.95 $7.73 500
2018-12-12 $7.75 $7.93 $7.75 $7.93 $7.71 11,492
2018-12-11 $7.50 $7.50 $7.50 $7.50 $7.30 2,210
2018-12-10 $7.55 $7.55 $7.55 $7.55 $7.34 20,082
2018-12-07 $8.40 $8.40 $8.40 $8.40 $8.17 18,364
2018-12-06 $8.40 $8.40 $8.40 $8.40 $8.17 8,636
2018-12-04 $8.40 $8.40 $8.40 $8.40 $8.17 100
2018-12-03 $8.94 $8.94 $8.94 $8.94 $8.70 0
2018-11-30 $8.94 $8.94 $8.94 $8.94 $8.70 4,040
2018-11-29 $8.94 $8.94 $8.94 $8.94 $8.70 0
2018-11-28 $8.94 $8.94 $8.94 $8.94 $8.70 68,000
2018-11-27 $8.94 $8.94 $8.94 $8.94 $8.70 4,000
2018-11-26 $8.94 $8.94 $8.94 $8.94 $8.70 0
2018-11-21 $8.94 $8.94 $8.94 $8.94 $8.70 0
2018-11-20 $8.95 $8.95 $8.94 $8.94 $8.70 11,200
2018-11-19 $9.15 $9.15 $9.15 $9.15 $8.90 300
2018-11-16 $9.75 $9.75 $9.75 $9.75 $9.48 50
2018-11-15 $9.75 $9.75 $9.75 $9.75 $9.48 20
2018-11-14 $9.75 $9.75 $9.75 $9.75 $9.48 0
2018-11-13 $9.75 $9.75 $9.75 $9.75 $9.48 28
2018-11-12 $9.75 $9.75 $9.75 $9.75 $9.48 0
2018-11-09 $9.75 $9.75 $9.75 $9.75 $9.48 271
2018-11-08 $9.39 $9.39 $9.39 $9.39 $9.13 0
2018-11-07 $9.39 $9.39 $9.39 $9.39 $9.13 0
2018-11-06 $9.39 $9.39 $9.39 $9.39 $9.13 25,000
2018-11-05 $9.39 $9.39 $9.39 $9.39 $9.13 0
2018-11-02 $9.39 $9.39 $9.39 $9.39 $9.13 0
2018-11-01 $9.39 $9.39 $9.39 $9.39 $9.13 0
2018-10-31 $9.39 $9.39 $9.39 $9.39 $9.13 200
2018-10-30 $9.06 $9.06 $9.06 $9.06 $8.81 0
2018-10-29 $9.06 $9.06 $9.06 $9.06 $8.81 0
2018-10-26 $9.06 $9.06 $9.06 $9.06 $8.81 0
2018-10-25 $9.06 $9.06 $9.06 $9.06 $8.81 4,300
2018-10-24 $9.96 $9.96 $9.96 $9.96 $9.69 10,000
2018-10-23 $9.96 $9.96 $9.96 $9.96 $9.69 0
2018-10-22 $9.96 $9.96 $9.96 $9.96 $9.69 0
2018-10-19 $9.96 $9.96 $9.96 $9.96 $9.69 4,000
2018-10-18 $9.96 $9.96 $9.96 $9.96 $9.69 0
2018-10-17 $9.96 $9.96 $9.96 $9.96 $9.69 100
2018-10-16 $9.96 $9.96 $9.96 $9.96 $9.68 0
2018-10-15 $9.96 $9.96 $9.96 $9.96 $9.68 0
2018-10-12 $9.96 $9.96 $9.96 $9.96 $9.68 3,549
2018-10-11 $9.99 $9.99 $9.99 $9.99 $9.71 24,000
2018-10-10 $9.99 $9.99 $9.99 $9.99 $9.72 18,400
2018-10-09 $9.89 $9.89 $9.89 $9.89 $9.62 0
2018-10-08 $9.75 $9.89 $9.75 $9.89 $9.62 14,200
2018-10-05 $10.20 $10.20 $10.20 $10.20 $9.92 0
2018-10-04 $10.20 $10.20 $10.20 $10.20 $9.92 0
2018-10-03 $10.02 $10.20 $10.02 $10.20 $9.92 33,600
2018-10-02 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-10-01 $11.25 $11.25 $11.25 $11.25 $10.94 3
2018-09-28 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-09-27 $11.25 $11.25 $11.25 $11.25 $10.94 10,000
2018-09-26 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-09-25 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-09-24 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-09-21 $11.25 $11.25 $11.25 $11.25 $10.94 1,284
2018-09-20 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-09-19 $9.98 $9.98 $9.98 $9.98 $9.71 10,000
2018-09-18 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-09-17 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-09-14 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-09-13 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-09-12 $9.98 $9.98 $9.98 $9.98 $9.71 2,200
2018-09-11 $9.45 $9.45 $9.45 $9.45 $9.19 0
2018-09-10 $9.45 $9.45 $9.45 $9.45 $9.19 2,500
2018-09-07 $9.45 $9.45 $9.45 $9.45 $9.19 4,500
2018-09-06 $9.45 $9.45 $9.45 $9.45 $9.19 0
2018-09-05 $9.45 $9.45 $9.45 $9.45 $9.19 0
2018-09-04 $9.45 $9.45 $9.45 $9.45 $9.19 6,700
2018-08-31 $9.85 $9.85 $9.85 $9.85 $9.58 6,000
2018-08-30 $9.85 $9.85 $9.85 $9.85 $9.58 3,000
2018-08-29 $9.85 $9.85 $9.85 $9.85 $9.58 6,107
2018-08-28 $9.85 $9.85 $9.85 $9.85 $9.58 0
2018-08-27 $9.85 $9.85 $9.85 $9.85 $9.58 0
2018-08-24 $9.85 $9.85 $9.85 $9.85 $9.58 0
2018-08-23 $9.85 $9.85 $9.85 $9.85 $9.58 0
2018-08-22 $9.85 $9.85 $9.85 $9.85 $9.58 200
2018-08-21 $9.57 $9.57 $9.57 $9.57 $9.31 1,500
2018-08-20 $9.57 $9.57 $9.57 $9.57 $9.31 0
2018-08-17 $9.57 $9.57 $9.57 $9.57 $9.31 10,500
2018-08-16 $9.57 $9.57 $9.57 $9.57 $9.31 3,000
2018-08-15 $9.57 $9.57 $9.57 $9.57 $9.31 7,500
2018-08-14 $9.57 $9.57 $9.57 $9.57 $9.31 0
2018-08-13 $9.57 $9.57 $9.57 $9.57 $9.31 7,500
2018-08-10 $9.61 $9.66 $9.57 $9.57 $9.31 16,500
2018-08-09 $10.29 $10.29 $10.29 $10.29 $10.01 3,000
2018-08-08 $10.29 $10.29 $10.29 $10.29 $10.01 0
2018-08-07 $10.29 $10.29 $10.29 $10.29 $10.01 7,500
2018-08-06 $10.29 $10.29 $10.29 $10.29 $10.01 0
2018-08-03 $10.29 $10.29 $10.29 $10.29 $10.01 1,700
2018-08-02 $10.29 $10.29 $10.29 $10.29 $10.01 7,500
2018-08-01 $10.59 $10.59 $10.59 $10.59 $10.30 240
2018-07-31 $10.50 $10.50 $10.50 $10.50 $10.21 6,000
2018-07-30 $10.65 $10.65 $10.50 $10.50 $10.21 850
2018-07-27 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-26 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-25 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-24 $9.95 $9.95 $9.95 $9.95 $9.68 7
2018-07-23 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-20 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-19 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-18 $9.95 $9.95 $9.95 $9.95 $9.68 0
2018-07-17 $9.95 $9.95 $9.95 $9.95 $9.68 10,000
2018-07-16 $9.61 $9.61 $9.61 $9.61 $9.35 0
2018-07-13 $9.61 $9.61 $9.61 $9.61 $9.35 0
2018-07-12 $9.61 $9.61 $9.61 $9.61 $9.35 100
2018-07-11 $10.05 $10.05 $10.05 $10.05 $9.78 10
2018-07-10 $10.05 $10.05 $10.05 $10.05 $9.78 70
2018-07-09 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-07-06 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-07-05 $10.05 $10.05 $10.05 $10.05 $9.78 92
2018-07-03 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-07-02 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-29 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-28 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-27 $10.05 $10.05 $10.05 $10.05 $9.78 1,531
2018-06-26 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-25 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-22 $10.05 $10.05 $10.05 $10.05 $9.78 0
2018-06-21 $9.86 $10.05 $9.86 $10.05 $9.78 500
2018-06-20 $10.12 $10.12 $10.12 $10.12 $9.84 0
2018-06-19 $10.12 $10.12 $10.12 $10.12 $9.84 200
2018-06-18 $10.20 $10.20 $10.20 $10.20 $9.92 0
2018-06-15 $10.25 $10.30 $10.20 $10.20 $9.92 15,915
2018-06-14 $11.25 $11.25 $11.25 $11.25 $10.94 0
2018-06-13 $11.25 $11.25 $11.25 $11.25 $10.94 200
2018-06-12 $11.50 $11.50 $11.30 $11.30 $10.99 10,100
2018-06-11 $11.39 $11.39 $11.39 $11.39 $11.08 0
2018-06-08 $11.39 $11.39 $11.39 $11.39 $11.08 5
2018-06-07 $11.15 $11.39 $11.15 $11.39 $11.08 4,700
2018-06-06 $11.10 $11.10 $11.10 $11.10 $10.80 4,500
2018-06-05 $10.76 $10.76 $10.76 $10.76 $10.46 0
2018-06-04 $10.72 $10.76 $10.72 $10.76 $10.46 8,000
2018-06-01 $10.45 $10.45 $10.45 $10.45 $10.17 0
2018-05-31 $10.33 $10.45 $10.33 $10.45 $10.17 15,856
2018-05-30 $10.25 $10.25 $10.25 $10.25 $9.97 2
2018-05-29 $10.25 $10.25 $10.25 $10.25 $9.97 3,100
2018-05-25 $12.05 $12.05 $12.05 $12.05 $11.72 0
2018-05-24 $12.05 $12.05 $12.05 $12.05 $11.72 0
2018-05-23 $12.05 $12.05 $12.05 $12.05 $11.72 0
2018-05-22 $12.13 $12.13 $12.05 $12.05 $11.72 1,100
2018-05-21 $12.05 $12.05 $12.05 $12.05 $11.72 0
2018-05-18 $12.05 $12.05 $12.05 $12.05 $11.72 10,000
2018-05-17 $12.77 $12.77 $12.77 $12.77 $12.42 0
2018-05-16 $12.77 $12.77 $12.77 $12.77 $12.42 58
2018-05-15 $12.77 $12.77 $12.77 $12.77 $12.42 0
2018-05-14 $12.77 $12.77 $12.77 $12.77 $12.42 0
2018-05-11 $12.77 $12.77 $12.77 $12.77 $12.42 100
2018-05-10 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-09 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-08 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-07 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-04 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-03 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-02 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-05-01 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-30 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-27 $13.56 $13.56 $13.56 $13.56 $13.19 11
2018-04-26 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-25 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-24 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-23 $13.56 $13.56 $13.56 $13.56 $13.19 957
2018-04-20 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-19 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-18 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-17 $13.56 $13.56 $13.56 $13.56 $13.19 0
2018-04-16 $13.56 $13.56 $13.56 $13.56 $13.19 10,502
2018-04-13 $13.42 $13.56 $13.42 $13.56 $13.19 700
2018-04-12 $13.30 $13.30 $13.30 $13.30 $12.94 10
2018-04-11 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-10 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-09 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-06 $13.30 $13.30 $13.30 $13.30 $12.94 20
2018-04-05 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-04 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-03 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-04-02 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-03-29 $13.30 $13.30 $13.30 $13.30 $12.94 5,125
2018-03-28 $13.30 $13.30 $13.30 $13.30 $12.94 0
2018-03-27 $13.30 $13.30 $13.30 $13.30 $12.94 1,000
2018-03-26 $13.57 $13.57 $13.57 $13.57 $13.20 0
2018-03-23 $13.57 $13.57 $13.57 $13.57 $13.20 3,095
2018-03-22 $14.49 $14.49 $14.49 $14.49 $14.10 0
2018-03-21 $14.49 $14.49 $14.49 $14.49 $14.10 600
2018-03-20 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-19 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-16 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-15 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-14 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-13 $15.06 $15.06 $15.06 $15.06 $14.65 0
2018-03-12 $15.13 $15.13 $15.06 $15.06 $14.65 2,300
2018-03-09 $14.99 $14.99 $14.99 $14.99 $14.58 300
2018-03-08 $15.23 $15.23 $15.15 $15.15 $14.74 875
2018-03-07 $15.00 $15.00 $15.00 $15.00 $14.59 100
2018-03-06 $15.13 $15.13 $15.05 $15.05 $14.64 400
2018-03-05 $14.80 $14.80 $14.80 $14.80 $14.40 302
2018-03-02 $14.84 $14.84 $14.84 $14.84 $14.44 370
2018-03-01 $15.40 $15.40 $15.40 $15.40 $14.98 0
2018-02-28 $15.61 $15.61 $15.40 $15.40 $14.98 1,575
2018-02-27 $15.54 $15.54 $15.54 $15.54 $15.12 100
2018-02-26 $15.56 $15.61 $15.55 $15.59 $15.17 3,025
2018-02-23 $16.20 $16.20 $16.20 $16.20 $15.76 0
2018-02-22 $16.20 $16.20 $16.20 $16.20 $15.76 0
2018-02-21 $16.20 $16.20 $16.20 $16.20 $15.76 3,100
2018-02-20 $15.93 $15.93 $15.85 $15.85 $15.42 200
2018-02-16 $14.98 $14.98 $14.98 $14.98 $14.57 0
2018-02-15 $14.98 $14.98 $14.98 $14.98 $14.57 0
2018-02-14 $14.98 $14.98 $14.98 $14.98 $14.57 67
2018-02-13 $14.98 $14.98 $14.98 $14.98 $14.57 500
2018-02-12 $14.85 $14.95 $14.85 $14.95 $14.54 12,000
2018-02-09 $14.80 $14.80 $14.11 $14.14 $13.76 12,595
2018-02-08 $15.20 $15.20 $15.01 $15.01 $14.60 1,243
2018-02-07 $15.46 $15.46 $15.46 $15.46 $15.04 0
2018-02-06 $15.10 $15.58 $15.10 $15.46 $15.04 3,925
2018-02-05 $16.20 $16.20 $16.20 $16.20 $15.76 50
2018-02-02 $16.20 $16.20 $16.20 $16.20 $15.76 700
2018-02-01 $16.54 $16.54 $16.54 $16.54 $16.09 0
2018-01-31 $16.54 $16.54 $16.54 $16.54 $16.09 0
2018-01-30 $16.54 $16.54 $16.54 $16.54 $16.09 0
2018-01-29 $16.54 $16.54 $16.54 $16.54 $16.09 110
2018-01-26 $16.70 $16.70 $16.70 $16.70 $16.25 0
2018-01-25 $16.70 $16.70 $16.70 $16.70 $16.25 0
2018-01-24 $16.70 $16.70 $16.70 $16.70 $16.25 0
2018-01-23 $16.70 $16.70 $16.70 $16.70 $16.25 0
2018-01-22 $16.50 $16.70 $16.50 $16.70 $16.25 544
2018-01-19 $16.45 $16.45 $16.45 $16.45 $16.00 435
2018-01-18 $15.85 $15.90 $15.85 $15.90 $15.47 907
2018-01-17 $16.00 $16.05 $16.00 $16.00 $15.56 1,607
2018-01-16 $16.30 $16.30 $16.30 $16.30 $15.86 1,979
2018-01-12 $15.16 $15.16 $15.16 $15.16 $14.75 0
2018-01-11 $15.16 $15.16 $15.16 $15.16 $14.75 0
2018-01-10 $15.16 $15.16 $15.16 $15.16 $14.75 0
2018-01-09 $15.16 $15.16 $15.16 $15.16 $14.75 225
2018-01-08 $15.30 $15.30 $15.30 $15.30 $14.88 0
2018-01-05 $15.30 $15.30 $15.30 $15.30 $14.88 125
2018-01-04 $15.45 $15.70 $15.45 $15.70 $15.27 700
2018-01-03 $14.99 $14.99 $14.99 $14.99 $14.58 0
2018-01-02 $14.99 $14.99 $14.99 $14.99 $14.58 0
2017-12-29 $14.99 $14.99 $14.99 $14.99 $14.58 0
2017-12-28 $14.99 $14.99 $14.99 $14.99 $14.58 0
2017-12-27 $15.01 $15.01 $14.99 $14.99 $14.58 700
2017-12-26 $15.06 $15.06 $15.06 $15.06 $14.65 0
2017-12-22 $15.06 $15.06 $15.06 $15.06 $14.65 450
2017-12-21 $15.10 $15.18 $15.10 $15.18 $14.77 360
2017-12-20 $15.16 $15.31 $15.16 $15.31 $14.89 626
2017-12-19 $15.26 $15.26 $15.26 $15.26 $14.85 537
2017-12-18 $15.16 $15.26 $15.14 $15.16 $14.75 3,002
2017-12-15 $14.92 $14.92 $14.92 $14.92 $14.51 0
2017-12-14 $14.94 $14.94 $14.92 $14.92 $14.51 700
2017-12-13 $14.70 $14.70 $14.70 $14.70 $14.30 67,343
2017-12-12 $14.70 $14.70 $14.70 $14.70 $14.30 75
2017-12-11 $14.70 $14.70 $14.70 $14.70 $14.30 0
2017-12-08 $14.70 $14.70 $14.70 $14.70 $14.30 100
2017-12-07 $14.61 $14.61 $14.61 $14.61 $14.22 4,696
2017-12-06 $14.22 $14.22 $14.15 $14.22 $13.83 400
2017-12-05 $14.58 $14.58 $14.58 $14.58 $14.18 0
2017-12-04 $14.58 $14.58 $14.58 $14.58 $14.18 5,600
2017-12-01 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-30 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-29 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-28 $13.90 $13.90 $13.90 $13.90 $13.52 73
2017-11-27 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-24 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-22 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-21 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-20 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-17 $13.90 $13.90 $13.90 $13.90 $13.52 0
2017-11-15 $13.91 $13.91 $13.90 $13.90 $13.52 300
2017-11-14 $13.57 $13.57 $13.57 $13.57 $13.20 280
2017-11-13 $13.47 $13.47 $13.47 $13.47 $13.10 0
2017-11-10 $13.47 $13.47 $13.47 $13.47 $13.10 0
2017-11-09 $13.47 $13.47 $13.47 $13.47 $13.10 0
2017-11-08 $13.47 $13.47 $13.47 $13.47 $13.10 700
2017-11-07 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-11-06 $14.00 $14.00 $14.00 $14.00 $13.62 10
2017-11-03 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-11-02 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-11-01 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-10-31 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-10-30 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-10-27 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-10-26 $14.00 $14.00 $14.00 $14.00 $13.62 4,500
2017-10-25 $14.33 $14.33 $14.33 $14.33 $13.94 16
2017-10-24 $14.33 $14.33 $14.33 $14.33 $13.94 220
2017-10-23 $13.75 $13.75 $13.75 $13.75 $13.38 0
2017-10-20 $13.75 $13.75 $13.75 $13.75 $13.38 0
2017-10-19 $13.75 $13.75 $13.75 $13.75 $13.38 0
2017-10-18 $13.75 $13.75 $13.75 $13.75 $13.38 3,295
2017-10-17 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-16 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-13 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-12 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-11 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-10 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-09 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-06 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-05 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-04 $13.30 $13.30 $13.30 $13.30 $12.94 50
2017-10-03 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-10-02 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-09-29 $13.30 $13.30 $13.30 $13.30 $12.94 0
2017-09-28 $13.35 $13.35 $13.30 $13.30 $12.94 666
2017-09-27 $13.01 $13.01 $13.01 $13.01 $12.66 0
2017-09-26 $13.01 $13.01 $13.01 $13.01 $12.66 450
2017-09-25 $13.01 $13.01 $13.01 $13.01 $12.66 30
2017-09-22 $13.01 $13.01 $13.01 $13.01 $12.66 80
2017-09-21 $13.01 $13.01 $13.01 $13.01 $12.66 0
2017-09-20 $13.01 $13.01 $13.01 $13.01 $12.66 150
2017-09-19 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-18 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-15 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-14 $13.02 $13.02 $13.02 $13.02 $12.67 3
2017-09-13 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-12 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-11 $13.02 $13.02 $13.02 $13.02 $12.67 14
2017-09-08 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-07 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-06 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-05 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-09-01 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-31 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-30 $13.02 $13.02 $13.02 $13.02 $12.67 20
2017-08-28 $13.02 $13.02 $13.02 $13.02 $12.67 5,531
2017-08-25 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-24 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-23 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-22 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-21 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-18 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-17 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-16 $13.02 $13.06 $13.02 $13.02 $12.67 2,954
2017-08-15 $12.55 $12.55 $12.55 $12.55 $12.21 0
2017-08-14 $12.55 $12.55 $12.55 $12.55 $12.21 10
2017-08-11 $12.55 $12.55 $12.55 $12.55 $12.21 150
2017-08-10 $12.75 $12.75 $12.75 $12.75 $12.40 3,683
2017-08-09 $13.64 $13.64 $13.64 $13.64 $13.27 0
2017-08-08 $13.64 $13.64 $13.64 $13.64 $13.27 0
2017-08-07 $13.64 $13.64 $13.64 $13.64 $13.27 0
2017-08-04 $13.64 $13.64 $13.64 $13.64 $13.27 10,744
2017-08-03 $13.13 $13.13 $13.13 $13.13 $12.77 2,330
2017-08-02 $13.15 $13.15 $13.15 $13.15 $12.79 0
2017-08-01 $13.15 $13.15 $13.15 $13.15 $12.79 300
2017-07-31 $12.95 $12.95 $12.95 $12.95 $12.60 100
2017-07-28 $13.11 $13.11 $13.11 $13.11 $12.75 100
2017-07-27 $12.95 $12.98 $12.95 $12.98 $12.63 2,000
2017-07-26 $12.95 $12.95 $12.95 $12.95 $12.60 1,000
2017-07-25 $12.51 $12.51 $12.51 $12.51 $12.17 3
2017-07-24 $12.51 $12.51 $12.51 $12.51 $12.17 0
2017-07-21 $12.51 $12.51 $12.51 $12.51 $12.17 0
2017-07-20 $12.51 $12.51 $12.51 $12.51 $12.17 0
2017-07-19 $12.51 $12.51 $12.51 $12.51 $12.17 0
2017-07-18 $12.51 $12.51 $12.51 $12.51 $12.17 0
2017-07-17 $12.51 $12.51 $12.51 $12.51 $12.17 6,100
2017-07-14 $12.50 $12.50 $12.50 $12.50 $12.16 1,650
2017-07-12 $12.43 $12.43 $12.43 $12.43 $12.09 4,929
2017-07-11 $12.80 $12.80 $12.80 $12.80 $12.45 93
2017-07-10 $12.80 $12.80 $12.80 $12.80 $12.45 10
2017-07-07 $12.50 $12.80 $12.50 $12.80 $12.45 4,100
2017-07-05 $12.51 $13.00 $12.51 $13.00 $12.65 500
2017-07-03 $12.05 $12.05 $12.05 $12.05 $11.72 0
2017-06-30 $12.05 $12.05 $12.05 $12.05 $11.72 2,600
2017-06-29 $11.52 $11.52 $11.52 $11.52 $11.21 0
2017-06-28 $11.52 $11.52 $11.52 $11.52 $11.21 10,500
2017-06-27 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-06-26 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-06-23 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-06-22 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-06-20 $10.50 $10.50 $10.50 $10.50 $10.21 0
2017-06-12 $10.50 $10.50 $10.50 $10.50 $10.21 100
2017-06-09 $10.52 $10.52 $10.52 $10.52 $10.23 0
2017-06-08 $10.52 $10.52 $10.52 $10.52 $10.23 0
2017-06-07 $10.52 $10.52 $10.52 $10.52 $10.23 100
2017-06-06 $10.48 $10.48 $10.48 $10.48 $10.20 10,000
2017-06-05 $10.60 $10.60 $10.60 $10.60 $10.31 0
2017-06-02 $10.60 $10.60 $10.60 $10.60 $10.31 0
2017-06-01 $10.60 $10.60 $10.60 $10.60 $10.31 500
2017-05-31 $10.54 $10.54 $10.54 $10.54 $10.25 0
2017-05-30 $10.37 $10.54 $10.37 $10.54 $10.25 420
2017-05-26 $10.61 $10.61 $10.61 $10.61 $10.32 0
2017-05-25 $10.61 $10.61 $10.61 $10.61 $10.32 0
2017-05-24 $10.61 $10.61 $10.61 $10.61 $10.32 1,600
2017-05-23 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-22 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-19 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-18 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-17 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-16 $10.55 $10.55 $10.55 $10.55 $10.26 0
2017-05-15 $10.55 $10.55 $10.55 $10.55 $10.26 2,060
2017-05-12 $10.42 $10.42 $10.42 $10.42 $10.14 1,690
2017-05-11 $10.19 $10.19 $10.19 $10.19 $9.91 1,000
2017-05-10 $10.28 $10.28 $10.28 $10.28 $10.00 0
2017-05-09 $10.55 $10.55 $10.24 $10.28 $10.00 3,640
2017-05-08 $10.25 $10.25 $10.25 $10.25 $9.97 0
2017-05-05 $10.25 $10.25 $10.25 $10.25 $9.97 0
2017-05-04 $10.25 $10.25 $10.25 $10.25 $9.97 5,210
2017-05-03 $10.13 $10.13 $10.13 $10.13 $9.85 5,200
2017-05-02 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-05-01 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-04-28 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-04-27 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-04-26 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-04-25 $9.76 $9.76 $9.76 $9.76 $9.49 0
2017-04-24 $9.82 $9.82 $9.76 $9.76 $9.49 24,750
2017-04-21 $8.33 $8.33 $8.33 $8.33 $8.10 0
2017-04-20 $8.33 $8.33 $8.33 $8.33 $8.10 0
2017-04-19 $8.33 $8.33 $8.33 $8.33 $8.10 0
2017-04-18 $8.33 $8.33 $8.33 $8.33 $8.10 10,000
2017-04-17 $8.87 $8.87 $8.87 $8.87 $8.63 0
2017-04-13 $8.87 $8.87 $8.87 $8.87 $8.63 0
2017-04-12 $8.87 $8.87 $8.87 $8.87 $8.63 0
2017-04-11 $8.87 $8.87 $8.87 $8.87 $8.63 0
2017-04-10 $8.87 $8.87 $8.87 $8.87 $8.63 0
2017-04-07 $8.87 $8.87 $8.87 $8.87 $8.63 20,000
2017-04-06 $8.82 $8.83 $8.82 $8.83 $8.59 1,800
2017-04-05 $8.98 $8.98 $8.98 $8.98 $8.74 450
2017-04-04 $8.83 $8.83 $8.83 $8.83 $8.59 120
2017-04-03 $8.90 $8.90 $8.90 $8.90 $8.66 12,000
2017-03-31 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-30 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-29 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-28 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-27 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-24 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-23 $8.91 $8.91 $8.91 $8.91 $8.67 0
2017-03-22 $8.90 $8.91 $8.90 $8.91 $8.67 6,600
2017-03-21 $9.27 $9.27 $9.27 $9.27 $9.02 200
2017-03-20 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-03-17 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-03-16 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-03-15 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-03-14 $8.89 $8.89 $8.89 $8.89 $8.65 0
2017-03-13 $8.73 $8.89 $8.73 $8.89 $8.65 55,200
2017-03-10 $8.70 $8.70 $8.70 $8.70 $8.46 9,200
2017-03-09 $7.98 $7.98 $7.98 $7.98 $7.76 0
2017-03-08 $7.98 $7.98 $7.98 $7.98 $7.76 0
2017-03-07 $7.98 $7.98 $7.98 $7.98 $7.76 100
2017-03-06 $8.12 $8.12 $8.12 $8.12 $7.90 2,800
2017-03-03 $7.45 $7.45 $7.45 $7.45 $7.25 0
2017-03-02 $7.45 $7.45 $7.45 $7.45 $7.25 0
2017-03-01 $7.45 $7.45 $7.45 $7.45 $7.25 50,000
2017-02-28 $7.45 $7.45 $7.45 $7.45 $7.25 0
2017-02-27 $7.45 $7.45 $7.45 $7.45 $7.25 400
2017-02-24 $7.73 $7.73 $7.73 $7.73 $7.52 0
2017-02-23 $7.73 $7.73 $7.73 $7.73 $7.52 0
2017-02-22 $7.73 $7.73 $7.73 $7.73 $7.52 52,700
2017-02-21 $7.96 $7.96 $7.96 $7.96 $7.74 0
2017-02-17 $7.96 $7.96 $7.96 $7.96 $7.74 6,200
2017-02-16 $7.92 $7.92 $7.92 $7.92 $7.70 0
2017-02-15 $7.92 $7.92 $7.92 $7.92 $7.70 0
2017-02-14 $7.92 $7.92 $7.92 $7.92 $7.70 12,500
2017-02-13 $7.95 $7.95 $7.95 $7.95 $7.73 10,000
2017-02-10 $8.30 $8.30 $8.30 $8.30 $8.07 15,000
2017-02-09 $8.30 $8.30 $8.30 $8.30 $8.07 0
2017-02-08 $8.30 $8.30 $8.30 $8.30 $8.07 100
2017-02-07 $8.69 $8.69 $8.69 $8.69 $8.45 0
2017-02-06 $8.69 $8.69 $8.69 $8.69 $8.45 0
2017-02-03 $8.69 $8.69 $8.69 $8.69 $8.45 0
2017-02-02 $8.69 $8.69 $8.69 $8.69 $8.45 0
2017-02-01 $8.69 $8.69 $8.69 $8.69 $8.45 0
2017-01-31 $8.69 $8.69 $8.69 $8.69 $8.46 115
2017-01-26 $8.89 $8.89 $8.75 $8.75 $8.51 220
2017-01-24 $8.50 $8.55 $8.50 $8.55 $8.32 2,850
2017-01-11 $7.89 $7.89 $7.89 $7.89 $7.68 20,000
2017-01-09 $8.11 $8.11 $8.11 $8.11 $7.89 1,300
2017-01-04 $8.23 $8.28 $8.23 $8.28 $8.05 3,000
2017-01-03 $8.02 $8.21 $8.02 $8.17 $7.95 2,711
2016-12-28 $7.60 $7.60 $7.60 $7.60 $7.39 2,000
2016-12-23 $7.76 $7.76 $7.74 $7.74 $7.53 325
2016-12-22 $7.88 $7.88 $7.88 $7.88 $7.67 13,800
2016-12-21 $7.88 $7.88 $7.88 $7.88 $7.67 17,700
2016-12-20 $8.08 $8.08 $8.08 $8.08 $7.86 20,000
2016-12-15 $8.02 $8.08 $8.02 $8.08 $7.86 3,400
2016-12-08 $6.92 $6.92 $6.92 $6.92 $6.73 141
2016-12-07 $6.92 $6.92 $6.92 $6.92 $6.73 3
2016-12-02 $6.92 $6.92 $6.92 $6.92 $6.73 118
2016-10-27 $6.79 $6.80 $6.79 $6.79 $6.61 5,731
2016-10-24 $6.84 $6.84 $6.84 $6.84 $6.65 450
2016-10-21 $6.60 $6.60 $6.57 $6.57 $6.39 34,357
2016-10-19 $6.23 $6.23 $6.23 $6.23 $6.06 20,000
2016-10-10 $6.51 $6.51 $6.51 $6.51 $6.33 16
2016-10-06 $6.51 $6.51 $6.51 $6.51 $6.33 100
2016-10-03 $6.30 $6.30 $6.30 $6.30 $6.13 3,000
2016-09-30 $6.33 $6.33 $6.25 $6.25 $6.08 2,200
2016-09-26 $6.82 $6.82 $6.82 $6.82 $6.63 1,200
2016-09-16 $6.82 $6.82 $6.82 $6.82 $6.63 250
2016-09-15 $6.90 $6.90 $6.90 $6.90 $6.71 504
2016-09-12 $7.07 $7.07 $7.07 $7.07 $6.88 22,007
2016-09-08 $7.22 $7.22 $7.22 $7.22 $7.02 500
2016-09-07 $7.21 $7.21 $7.11 $7.11 $6.92 1,877
2016-09-02 $7.21 $7.21 $7.21 $7.21 $7.01 1,000
2016-09-01 $7.21 $7.21 $7.21 $7.21 $7.01 1,000
2016-08-31 $6.76 $6.76 $6.76 $6.76 $6.58 51
2016-08-30 $6.76 $6.76 $6.76 $6.76 $6.58 100
2016-08-26 $6.71 $6.71 $6.71 $6.71 $6.53 2,095
2016-08-23 $6.68 $6.68 $6.68 $6.68 $6.50 100
2016-08-19 $6.50 $6.50 $6.50 $6.50 $6.32 50
2016-08-18 $6.50 $6.50 $6.50 $6.50 $6.32 1,010
2016-08-17 $6.41 $6.53 $6.41 $6.53 $6.35 1,540
2016-08-08 $6.08 $6.23 $6.08 $6.23 $6.06 900
2016-08-03 $5.90 $5.92 $5.90 $5.92 $5.76 18,400
2016-08-02 $6.01 $6.01 $6.01 $6.01 $5.85 200
2016-07-26 $6.10 $6.10 $6.09 $6.10 $5.93 4,200
2016-07-25 $6.47 $6.47 $6.47 $6.47 $6.29 5,500
2016-07-22 $6.47 $6.47 $6.47 $6.47 $6.29 201
2016-07-20 $6.52 $6.52 $6.51 $6.51 $6.33 1,100
2016-07-14 $6.73 $6.73 $6.73 $6.73 $6.55 3,000
2016-07-11 $6.29 $6.29 $6.29 $6.29 $6.12 1,622
2016-07-06 $6.00 $6.00 $5.94 $5.94 $5.78 1,300
2016-07-05 $6.18 $6.18 $6.18 $6.18 $6.01 101
2016-06-30 $6.54 $6.54 $6.54 $6.54 $6.36 750
2016-06-28 $6.74 $6.74 $6.74 $6.74 $6.56 1,000
2016-06-27 $6.59 $6.59 $6.59 $6.59 $6.41 100
2016-06-24 $7.07 $7.07 $7.07 $7.07 $6.88 1,046
2016-06-20 $7.53 $7.53 $7.53 $7.53 $7.33 400
2016-06-17 $7.45 $7.45 $7.45 $7.45 $7.25 999
2016-06-16 $6.97 $7.07 $6.97 $7.07 $6.88 1,125
2016-06-14 $7.31 $7.31 $7.31 $7.31 $7.11 100
2016-06-10 $7.80 $7.80 $7.80 $7.80 $7.59 100
2016-06-09 $8.09 $8.09 $8.09 $8.09 $7.87 200
2016-06-03 $8.32 $8.32 $8.32 $8.32 $8.09 1,545
2016-06-01 $8.53 $8.53 $8.53 $8.53 $8.30 1,000
2016-05-27 $8.70 $8.70 $8.70 $8.70 $8.46 2,012
2016-05-26 $8.78 $8.78 $8.78 $8.78 $8.54 100
2016-05-25 $8.49 $8.49 $8.49 $8.49 $8.26 100
2016-05-24 $8.25 $8.25 $8.25 $8.25 $8.03 100
2016-05-20 $8.10 $8.10 $8.10 $8.10 $7.88 10
2016-05-19 $8.10 $8.10 $8.10 $8.10 $7.88 1,500
2016-05-18 $8.18 $8.18 $8.18 $8.18 $7.95 1,000
2016-05-16 $7.83 $7.99 $7.81 $7.99 $7.77 4,100
2016-05-12 $7.92 $8.00 $7.92 $8.00 $7.78 5,100
2016-05-05 $8.06 $8.06 $8.06 $8.06 $7.84 1,000
2016-05-04 $8.23 $8.23 $8.19 $8.19 $7.97 625
2016-05-03 $8.53 $8.53 $8.53 $8.53 $8.30 100
2016-04-20 $9.40 $9.40 $9.40 $9.40 $9.14 500
2016-04-18 $9.60 $9.60 $9.60 $9.60 $9.34 100
2016-04-15 $9.51 $9.51 $9.51 $9.51 $9.06 53
2016-04-14 $9.51 $9.51 $9.51 $9.51 $9.06 1,576
2016-04-13 $9.23 $9.23 $9.20 $9.20 $8.77 2,000
2016-04-12 $8.74 $8.74 $8.74 $8.74 $8.33 205
2016-03-24 $8.58 $8.58 $8.58 $8.58 $8.18 1,000
2016-03-23 $8.95 $8.95 $8.80 $8.80 $8.39 1,200
2016-03-17 $9.05 $9.05 $8.96 $8.96 $8.54 1,335
2016-03-16 $9.32 $9.32 $9.32 $9.32 $8.88 265
2016-03-15 $9.29 $9.30 $9.29 $9.30 $8.86 5,200
2016-03-11 $9.36 $9.36 $9.30 $9.36 $8.92 2,800
2016-03-10 $9.12 $9.12 $9.03 $9.03 $8.61 1,350
2016-03-04 $8.79 $8.79 $8.79 $8.79 $8.38 100
2016-03-02 $8.50 $8.53 $8.50 $8.53 $8.13 2,500
2016-02-25 $7.91 $8.10 $7.91 $8.10 $7.72 410
2016-02-24 $7.92 $8.00 $7.80 $7.80 $7.43 2,270
2016-02-22 $8.31 $8.31 $8.31 $8.31 $7.92 500
2016-02-19 $8.20 $8.20 $8.20 $8.20 $7.81 3,264
2016-02-16 $8.43 $8.43 $8.20 $8.20 $7.81 620
2016-02-12 $8.52 $8.55 $8.52 $8.55 $8.15 4,231
2016-02-11 $7.35 $7.35 $7.30 $7.30 $6.96 5,300
2016-02-10 $7.73 $7.79 $7.73 $7.73 $7.37 6,100
2016-02-08 $7.50 $7.50 $7.50 $7.50 $7.15 200
2016-02-04 $7.90 $7.90 $7.90 $7.90 $7.53 400
2016-02-02 $7.70 $7.70 $7.70 $7.70 $7.34 3,000
2016-02-01 $8.31 $8.31 $8.31 $8.31 $7.92 8,407
2016-01-26 $8.31 $8.31 $8.31 $8.31 $7.92 1,993
2016-01-25 $8.30 $8.31 $8.30 $8.31 $7.92 200
2016-01-22 $8.60 $8.60 $8.60 $8.60 $8.20 1,410
2016-01-19 $8.87 $8.87 $8.87 $8.87 $8.45 500
2016-01-12 $9.31 $9.31 $9.31 $9.31 $8.87 1,000
2016-01-07 $9.75 $9.75 $9.45 $9.45 $9.01 1,200
2016-01-04 $10.01 $10.01 $10.01 $10.01 $9.54 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.