China Shipping Dev C (CSDXY) Exchange: PINK
Data as of May 24, 2024
$27.17 ($0.00) 0.00%
China Shipping Dev C - Daily Information
Click for more stock information on China Shipping Dev C.Daily Information | Data |
---|---|
Date | May 24, 2024 |
Open | $27.17 |
Previous Close | $27.17 |
High | $27.17 |
Low | $27.17 |
Adjusted Open | $27.17 |
Previous Adjusted Close | $27.17 |
Adjusted High | $27.17 |
Adjusted Low | $27.17 |
Invest in China Shipping Dev C (CSDXY)
Historical Stock Data for China Shipping Dev C (CSDXY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-02 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2017-08-01 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2017-07-31 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2017-07-28 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2017-07-26 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2017-07-25 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2017-07-24 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 10 |
2017-07-21 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-07-20 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-07-19 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2017-07-18 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2017-07-17 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-07-14 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-07-12 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-07-11 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-07-10 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-07-07 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-07-05 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-07-03 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-30 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-28 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-27 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-26 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-23 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-22 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-20 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-12 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-09 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-08 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-07 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-06 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-05 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-02 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-06-01 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2017-05-31 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 100 |
2017-05-30 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 100 |
2017-05-26 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-25 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-24 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-23 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-19 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-18 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-17 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-12 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-11 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2017-05-04 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 3,087 |
2017-05-03 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-05-02 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-05-01 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-28 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-27 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-26 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-25 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-24 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-21 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-20 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-19 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-18 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-17 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-13 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-12 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-11 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-10 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-07 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-06 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-05 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-04 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-04-03 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-03-31 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2017-03-30 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 100 |
2017-03-29 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 100 |
2017-03-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 300 |
2017-03-27 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-24 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-23 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-22 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-21 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-20 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-17 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-16 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-15 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-14 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-13 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-10 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-09 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-08 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-07 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-06 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-03 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-02 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-03-01 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-28 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-27 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-24 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-23 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-22 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-21 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-17 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-16 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-15 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-14 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-13 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-10 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-09 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2017-02-08 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 300 |
2017-02-07 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2017-02-06 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2017-02-03 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2017-02-02 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2017-02-01 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2017-01-10 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 55 |
2017-01-06 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 9 |
2017-01-04 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 11 |
2017-01-03 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 125 |
2016-12-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 13 |
2016-12-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
2016-12-13 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 13 |
2016-12-12 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 65 |
2016-12-08 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 140 |
2016-12-02 | $28.75 | $28.75 | $28.74 | $28.74 | $28.74 | 705 |
2016-10-31 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 72 |
2016-10-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 500 |
2016-10-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 702 |
2016-10-20 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 320 |
2016-10-19 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 94 |
2016-10-18 | $29.54 | $30.76 | $29.54 | $30.76 | $30.76 | 664 |
2016-10-12 | $29.50 | $29.60 | $29.50 | $29.60 | $29.60 | 954 |
2016-10-04 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 200 |
2016-09-30 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 60 |
2016-09-27 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 72 |
2016-08-31 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 52 |
2016-08-29 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 176 |
2016-08-26 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 62 |
2016-08-15 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 52 |
2016-08-11 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 100 |
2016-08-05 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 156 |
2016-07-29 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 300 |
2016-07-08 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 42 |
2016-06-23 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 36 |
2016-05-24 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 40 |
2016-05-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 8 |
2016-05-02 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 1 |
2016-04-15 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 148 |
2016-04-05 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 264 |
2016-03-28 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 36 |
2016-03-11 | $31.84 | $32.15 | $31.83 | $32.15 | $32.15 | 601 |
2016-03-07 | $32.00 | $32.33 | $32.00 | $32.33 | $32.33 | 600 |
2016-03-01 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 1 |
2016-02-24 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 180 |
2016-02-18 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 200 |
2016-02-10 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 100 |
2016-02-09 | $28.88 | $28.88 | $28.78 | $28.78 | $28.78 | 200 |
2016-02-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 32 |
2016-02-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 82 |
2016-01-28 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
2016-01-27 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 100 |
2016-01-26 | $31.70 | $31.94 | $31.70 | $31.94 | $31.94 | 700 |
2016-01-25 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 200 |
2016-01-21 | $31.60 | $31.64 | $31.60 | $31.64 | $31.64 | 400 |
2016-01-19 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 1,100 |
2016-01-14 | $32.24 | $32.24 | $32.15 | $32.15 | $32.15 | 1,600 |