China Shipping Dev C (CSDXY) Exchange: PINK
Data as of May 3, 2024
$27.17 ($0.00) 0.00%
China Shipping Dev C - Daily Information
Click for more stock information on China Shipping Dev C.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $27.17 |
| Previous Close | $27.17 |
| High | $27.17 |
| Low | $27.17 |
| Adjusted Open | $27.17 |
| Previous Adjusted Close | $27.17 |
| Adjusted High | $27.17 |
| Adjusted Low | $27.17 |
About China Shipping Dev C (CSDXY)
DELISTED - China Shipping Development Company Limited is principally engaged in the provision of marine cargo transportation services. The Company provides Chinese coastal and international marine cargo transportation services. It operates its businesses through transportation of oil products, which deals with original oil and oil products, as well as bulk goods transportation, which deals with products such as iron ores, coal, salt, steel, building stones, sugar, cement clinker, among others. The Company operates its businesses in both domestic and overseas markets.
Invest in China Shipping Dev C (CSDXY)
Historical Stock Data for China Shipping Dev C (CSDXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-02 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2017-08-01 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2017-07-31 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2017-07-28 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2017-07-26 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2017-07-25 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2017-07-24 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 10 |
| 2017-07-21 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-07-20 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-07-19 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2017-07-18 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2017-07-17 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-07-14 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-07-12 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-07-11 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-07-10 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-07-07 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-07-05 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-07-03 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-30 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-28 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-27 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-26 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-23 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-22 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-20 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-12 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-09 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-08 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-07 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-06 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-05 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-02 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-06-01 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-05-31 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 100 |
| 2017-05-30 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 100 |
| 2017-05-26 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-25 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-24 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-23 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-19 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-18 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-17 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-12 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-11 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-04 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 3,087 |
| 2017-05-03 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-05-02 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-05-01 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-28 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-27 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-26 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-25 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-24 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-21 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-20 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-19 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-18 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-17 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-13 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-12 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-11 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-10 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-07 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-06 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-05 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-04 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-04-03 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-03-31 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2017-03-30 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 100 |
| 2017-03-29 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 100 |
| 2017-03-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 300 |
| 2017-03-27 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-24 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-23 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-22 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-21 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-20 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-17 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-16 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-15 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-14 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-13 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-10 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-09 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-08 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-07 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-06 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-03 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-02 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-03-01 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-28 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-27 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-24 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-23 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-22 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-21 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-17 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-16 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-15 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-14 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-13 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-10 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-09 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2017-02-08 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 300 |
| 2017-02-07 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2017-02-06 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2017-02-03 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2017-02-02 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2017-02-01 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2017-01-10 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 55 |
| 2017-01-06 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 9 |
| 2017-01-04 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 11 |
| 2017-01-03 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 125 |
| 2016-12-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 13 |
| 2016-12-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2016-12-13 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 13 |
| 2016-12-12 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 65 |
| 2016-12-08 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 140 |
| 2016-12-02 | $28.75 | $28.75 | $28.74 | $28.74 | $28.74 | 705 |
| 2016-10-31 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 72 |
| 2016-10-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 500 |
| 2016-10-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 702 |
| 2016-10-20 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 320 |
| 2016-10-19 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 94 |
| 2016-10-18 | $29.54 | $30.76 | $29.54 | $30.76 | $30.76 | 664 |
| 2016-10-12 | $29.50 | $29.60 | $29.50 | $29.60 | $29.60 | 954 |
| 2016-10-04 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 200 |
| 2016-09-30 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 60 |
| 2016-09-27 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 72 |
| 2016-08-31 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 52 |
| 2016-08-29 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 176 |
| 2016-08-26 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 62 |
| 2016-08-15 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 52 |
| 2016-08-11 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 100 |
| 2016-08-05 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 156 |
| 2016-07-29 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 300 |
| 2016-07-08 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 42 |
| 2016-06-23 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 36 |
| 2016-05-24 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 40 |
| 2016-05-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 8 |
| 2016-05-02 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 1 |
| 2016-04-15 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 148 |
| 2016-04-05 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 264 |
| 2016-03-28 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 36 |
| 2016-03-11 | $31.84 | $32.15 | $31.83 | $32.15 | $32.15 | 601 |
| 2016-03-07 | $32.00 | $32.33 | $32.00 | $32.33 | $32.33 | 600 |
| 2016-03-01 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 1 |
| 2016-02-24 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 180 |
| 2016-02-18 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 200 |
| 2016-02-10 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 100 |
| 2016-02-09 | $28.88 | $28.88 | $28.78 | $28.78 | $28.78 | 200 |
| 2016-02-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 32 |
| 2016-02-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 82 |
| 2016-01-28 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 2016-01-27 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 100 |
| 2016-01-26 | $31.70 | $31.94 | $31.70 | $31.94 | $31.94 | 700 |
| 2016-01-25 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 200 |
| 2016-01-21 | $31.60 | $31.64 | $31.60 | $31.64 | $31.64 | 400 |
| 2016-01-19 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 1,100 |
| 2016-01-14 | $32.24 | $32.24 | $32.15 | $32.15 | $32.15 | 1,600 |
China Shipping Dev C (CSDXY) News Headlines
Recent China Shipping Dev C (CSDXY) News
Similar Companies to China Shipping Dev C (CSDXY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |