Credit Suisse Merger Arbitrage ETN (CSMA) Exchange: NYSE ARCA
Data as of June 25, 2025
$20.50 ($0.00) 0.00%
Credit Suisse Merger Arbitrage ETN - Daily Information
Click for more stock information on Credit Suisse Merger Arbitrage ETN.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $20.50 |
| Previous Close | $20.50 |
| High | $20.50 |
| Low | $20.50 |
| Adjusted Open | $20.50 |
| Previous Adjusted Close | $20.50 |
| Adjusted High | $20.50 |
| Adjusted Low | $20.50 |
Invest in Credit Suisse Merger Arbitrage ETN (CSMA)
Historical Stock Data for Credit Suisse Merger Arbitrage ETN (CSMA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-06-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-06-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,133 |
| 2016-06-09 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2016-06-08 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 1 |
| 2016-06-07 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 1,585 |
| 2016-06-06 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2016-06-03 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2016-06-02 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 165 |
| 2016-06-01 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 100 |
| 2016-05-31 | $19.17 | $19.18 | $18.62 | $18.62 | $18.62 | 4,960 |
| 2016-05-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2016-05-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 122 |
| 2016-05-18 | $19.36 | $19.36 | $19.35 | $19.35 | $19.35 | 2,094 |
| 2016-05-17 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2016-05-16 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2016-05-13 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2016-05-12 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 57 |
| 2016-05-11 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2016-05-10 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2016-05-09 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 100 |
| 2016-05-06 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-05-05 | $19.75 | $19.76 | $19.16 | $19.16 | $19.16 | 5,178 |
| 2016-05-04 | $19.36 | $19.36 | $19.17 | $19.17 | $19.17 | 1,600 |
| 2016-05-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2016-05-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 25 |
| 2016-04-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 74 |
| 2016-04-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2016-04-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2016-04-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,025 |
| 2016-04-25 | $19.32 | $19.32 | $19.25 | $19.25 | $19.25 | 200 |
| 2016-04-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-04-21 | $19.10 | $19.10 | $19.00 | $19.00 | $19.00 | 1,686 |
| 2016-04-20 | $19.10 | $19.33 | $19.10 | $19.21 | $19.21 | 4,700 |
| 2016-04-19 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 401 |
| 2016-04-18 | $19.02 | $19.27 | $19.02 | $19.27 | $19.27 | 1,600 |
| 2016-04-15 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2016-04-14 | $19.15 | $19.82 | $19.01 | $19.82 | $19.82 | 12,594 |
| 2016-04-13 | $19.15 | $19.29 | $18.98 | $19.22 | $19.22 | 2,700 |
| 2016-04-12 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 1,208 |
| 2016-04-11 | $19.07 | $19.45 | $18.97 | $18.97 | $18.97 | 14,402 |
| 2016-04-08 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2016-04-07 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2016-04-06 | $19.23 | $19.23 | $19.07 | $19.08 | $19.08 | 2,950 |
| 2016-04-05 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2016-04-04 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 452 |
| 2016-04-01 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2016-03-31 | $19.52 | $19.52 | $19.51 | $19.51 | $19.51 | 1,100 |
| 2016-03-30 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2016-03-29 | $19.43 | $19.44 | $19.21 | $19.44 | $19.44 | 10,507 |
| 2016-03-28 | $19.45 | $19.45 | $19.24 | $19.24 | $19.24 | 1,512 |
| 2016-03-24 | $19.30 | $20.11 | $19.30 | $20.11 | $20.11 | 360 |
| 2016-03-23 | $18.95 | $19.36 | $18.95 | $19.36 | $19.36 | 1,482 |
| 2016-03-22 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-03-21 | $19.17 | $19.21 | $18.83 | $18.83 | $18.83 | 3,712 |
| 2016-03-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 329 |
| 2016-03-17 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-16 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-15 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-14 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-11 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-10 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-09 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-08 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-04 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-03-03 | $19.41 | $19.57 | $19.24 | $19.24 | $19.24 | 5,400 |
| 2016-03-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 101 |
| 2016-03-01 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2016-02-29 | $19.48 | $19.48 | $19.07 | $19.27 | $19.27 | 3,821 |
| 2016-02-26 | $19.49 | $19.51 | $19.49 | $19.50 | $19.50 | 3,200 |
| 2016-02-25 | $19.80 | $19.80 | $19.04 | $19.25 | $19.25 | 28,880 |
| 2016-02-24 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-02-23 | $19.61 | $19.97 | $19.61 | $19.97 | $19.97 | 1,418 |
| 2016-02-22 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 85 |
| 2016-02-19 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2016-02-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2016-02-17 | $19.46 | $20.15 | $19.46 | $20.15 | $20.15 | 3,217 |
| 2016-02-16 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-12 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-11 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-10 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-09 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-08 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-05 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-04 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-03 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-02 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2016-02-01 | $19.36 | $19.38 | $19.36 | $19.38 | $19.38 | 1,565 |
| 2016-01-29 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2016-01-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2016-01-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2016-01-26 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2016-01-25 | $19.34 | $19.49 | $19.20 | $19.20 | $19.20 | 701 |
| 2016-01-22 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-21 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-20 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-19 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-15 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-14 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 50 |
| 2016-01-13 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-12 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-01-11 | $19.24 | $19.58 | $19.15 | $19.16 | $19.16 | 3,400 |
| 2016-01-08 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-01-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2016-01-06 | $19.33 | $19.43 | $19.24 | $19.24 | $19.24 | 2,843 |
| 2016-01-05 | $19.59 | $19.59 | $19.41 | $19.41 | $19.41 | 663 |
| 2016-01-04 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 2 |