Castle Biosciences Inc (CSTL) Stock

Data as of May 2, 2025

$20.52 ($0.45) 2.24%

Castle Biosciences Inc - Daily Information

Click for more stock information on Castle Biosciences Inc.

Daily Information	Data
Date	May 2, 2025
Open	$19.86
Previous Close	$20.52
High	$21.01
Low	$19.76
Adjusted Open	$19.86
Previous Adjusted Close	$20.52
Adjusted High	$21.01
Adjusted Low	$19.76

About Castle Biosciences Inc (CSTL)

CASTELLE

Invest in Castle Biosciences Inc (CSTL)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Castle Biosciences Inc (CSTL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-21	$19.86	$21.01	$19.76	$20.52	$20.52	605,350
2025-03-20	$20.21	$20.52	$20.05	$20.07	$20.07	355,827
2025-03-19	$20.45	$20.71	$19.95	$20.54	$20.54	235,742
2025-03-18	$20.02	$20.58	$19.60	$20.49	$20.49	470,883
2025-03-17	$19.43	$20.28	$19.12	$20.03	$20.03	629,773
2025-03-14	$19.10	$19.55	$18.88	$19.29	$19.29	705,308
2025-03-13	$19.53	$19.91	$18.74	$18.76	$18.76	408,046
2025-03-12	$19.96	$20.49	$19.51	$19.63	$19.63	609,078
2025-03-11	$18.90	$19.90	$18.80	$19.54	$19.54	736,489
2025-03-10	$19.72	$20.01	$18.70	$18.93	$18.93	760,450
2025-03-07	$20.54	$20.92	$19.56	$20.21	$20.21	412,859
2025-03-06	$20.75	$21.57	$20.54	$20.59	$20.59	489,202
2025-03-05	$22.27	$22.36	$21.05	$21.32	$21.32	342,448
2025-03-04	$20.70	$22.58	$20.34	$22.23	$22.23	689,533
2025-03-03	$21.76	$22.39	$21.17	$21.27	$21.27	553,802
2025-02-28	$26.00	$26.00	$21.19	$21.68	$21.68	940,372
2025-02-27	$25.94	$26.55	$25.19	$25.28	$25.28	586,549
2025-02-26	$25.06	$26.64	$24.82	$26.04	$26.04	389,915
2025-02-25	$25.09	$25.36	$24.58	$25.09	$25.09	591,797
2025-02-24	$25.72	$25.90	$25.00	$25.36	$25.36	242,625
2025-02-21	$26.64	$26.99	$25.72	$25.75	$25.75	294,905
2025-02-20	$27.05	$27.18	$25.91	$26.15	$26.15	361,731
2025-02-19	$26.71	$27.57	$26.28	$27.19	$27.19	331,732
2025-02-18	$27.32	$27.80	$26.63	$26.72	$26.72	315,692
2025-02-14	$27.75	$27.85	$27.04	$27.32	$27.32	352,490
2025-02-13	$28.09	$28.48	$26.65	$27.61	$27.61	703,841
2025-02-12	$27.70	$28.27	$27.59	$27.85	$27.85	363,767
2025-02-11	$27.86	$28.22	$27.05	$28.12	$28.12	423,442
2025-02-10	$27.62	$28.31	$27.43	$27.71	$27.71	409,212
2025-02-07	$27.77	$28.22	$27.28	$27.60	$27.60	266,866
2025-02-06	$28.06	$28.53	$27.50	$27.83	$27.83	293,065
2025-02-05	$28.39	$28.59	$27.94	$28.12	$28.12	461,222
2025-02-04	$28.82	$28.87	$27.65	$28.15	$28.15	410,416
2025-02-03	$27.43	$28.90	$27.43	$28.75	$28.75	299,784
2025-01-31	$28.15	$28.65	$27.89	$28.27	$28.27	325,236
2025-01-30	$27.82	$28.54	$27.82	$28.22	$28.22	277,581
2025-01-29	$27.06	$27.61	$26.71	$27.49	$27.49	358,810
2025-01-28	$26.83	$27.35	$26.24	$27.06	$27.06	306,535
2025-01-27	$26.30	$27.62	$26.30	$26.65	$26.65	368,923
2025-01-24	$26.49	$26.96	$26.05	$26.44	$26.44	249,808
2025-01-23	$26.50	$26.59	$25.96	$26.50	$26.50	221,249
2025-01-22	$26.83	$27.51	$26.46	$26.62	$26.62	449,491
2025-01-21	$25.45	$27.01	$25.18	$26.72	$26.72	655,042
2025-01-17	$25.22	$25.47	$24.09	$24.94	$24.94	508,834
2025-01-16	$24.94	$25.49	$24.38	$25.09	$25.09	375,666
2025-01-15	$26.14	$26.52	$24.65	$25.02	$25.02	541,635
2025-01-14	$26.48	$26.50	$23.95	$25.46	$25.46	1,051,363
2025-01-13	$29.90	$29.90	$24.60	$26.15	$26.15	1,251,695
2025-01-10	$31.02	$31.50	$27.61	$30.25	$30.25	1,196,394
2025-01-08	$32.00	$32.74	$30.75	$32.72	$32.72	351,562
2025-01-07	$29.46	$32.21	$29.36	$32.17	$32.17	389,601
2025-01-06	$28.61	$30.46	$27.81	$29.36	$29.36	376,130
2025-01-03	$28.18	$29.07	$27.58	$28.61	$28.61	287,877
2025-01-02	$26.82	$28.28	$26.82	$28.04	$28.04	267,451
2024-12-31	$26.81	$26.93	$26.22	$26.65	$26.65	196,080
2024-12-30	$26.65	$26.79	$25.82	$26.66	$26.66	177,335
2024-12-27	$26.89	$27.52	$26.57	$26.83	$26.83	167,180
2024-12-26	$27.64	$28.01	$27.04	$27.10	$27.10	234,484
2024-12-24	$27.48	$28.08	$26.99	$27.72	$27.72	137,429
2024-12-23	$27.46	$27.85	$27.15	$27.48	$27.48	207,610
2024-12-20	$26.58	$27.99	$26.58	$27.53	$27.53	382,571
2024-12-19	$26.73	$27.63	$26.50	$27.09	$27.09	355,682
2024-12-18	$28.19	$28.50	$26.30	$26.52	$26.52	223,554
2024-12-17	$28.40	$28.88	$27.51	$28.14	$28.14	220,398
2024-12-16	$28.93	$29.63	$28.58	$28.80	$28.80	236,734
2024-12-13	$29.11	$29.72	$27.99	$28.87	$28.87	282,379
2024-12-12	$29.71	$32.57	$28.75	$29.12	$29.12	436,111
2024-12-11	$30.00	$30.58	$29.12	$29.48	$29.48	386,279
2024-12-10	$30.81	$31.01	$29.21	$29.63	$29.63	315,391
2024-12-09	$31.18	$31.57	$30.58	$30.91	$30.91	342,723
2024-12-06	$32.51	$32.60	$30.57	$31.19	$31.19	526,341
2024-12-05	$32.00	$32.37	$31.07	$32.16	$32.16	396,510
2024-12-04	$31.14	$32.22	$31.03	$31.88	$31.88	241,322
2024-12-03	$31.23	$31.38	$30.05	$30.78	$30.78	336,469
2024-12-02	$30.19	$31.46	$29.06	$31.40	$31.40	419,802
2024-11-29	$30.44	$30.80	$29.85	$30.28	$30.28	128,799
2024-11-27	$30.84	$31.19	$30.28	$30.44	$30.44	144,628
2024-11-26	$29.41	$31.23	$29.21	$30.57	$30.57	294,577
2024-11-25	$30.02	$30.50	$29.25	$29.51	$29.51	273,346
2024-11-22	$29.24	$30.35	$28.76	$29.81	$29.81	328,905
2024-11-21	$28.56	$29.71	$28.38	$28.88	$28.88	424,765
2024-11-20	$28.80	$28.80	$27.68	$28.45	$28.45	310,481
2024-11-19	$27.75	$29.02	$27.24	$28.87	$28.87	348,191
2024-11-18	$28.09	$28.82	$27.63	$27.90	$27.90	379,132
2024-11-15	$30.40	$30.63	$28.02	$28.10	$28.10	666,821
2024-11-14	$31.55	$32.19	$30.62	$30.83	$30.83	342,411
2024-11-13	$32.50	$33.35	$31.77	$31.80	$31.80	362,859
2024-11-12	$33.65	$34.64	$32.57	$32.78	$32.78	340,503
2024-11-11	$33.29	$34.42	$32.83	$33.78	$33.78	413,663
2024-11-08	$33.70	$33.87	$32.62	$33.29	$33.29	396,272
2024-11-07	$32.69	$34.04	$32.54	$33.31	$33.31	386,078
2024-11-06	$32.90	$34.50	$31.52	$32.66	$32.66	658,715
2024-11-05	$35.84	$35.84	$30.95	$31.15	$31.15	1,057,644
2024-11-04	$32.56	$34.29	$32.13	$33.64	$33.64	729,397
2024-11-01	$35.06	$35.42	$32.58	$33.15	$33.15	821,307
2024-10-31	$34.48	$34.73	$33.25	$34.67	$34.67	448,872
2024-10-30	$33.45	$34.55	$33.20	$34.54	$34.54	253,565
2024-10-29	$32.48	$34.44	$32.22	$33.78	$33.78	401,540
2024-10-28	$31.91	$33.16	$31.81	$32.40	$32.40	269,080
2024-10-25	$31.83	$32.09	$31.19	$31.37	$31.37	400,170
2024-10-24	$32.00	$32.33	$31.19	$31.80	$31.80	252,708
2024-10-23	$32.00	$32.39	$31.49	$31.92	$31.92	283,590
2024-10-22	$31.62	$32.91	$31.62	$32.26	$32.26	274,070
2024-10-21	$32.61	$33.30	$31.39	$31.87	$31.87	379,973
2024-10-18	$33.04	$33.21	$32.33	$32.64	$32.64	281,447
2024-10-17	$33.68	$33.68	$32.32	$33.06	$33.06	411,574
2024-10-16	$33.71	$34.12	$33.03	$33.77	$33.77	428,384
2024-10-15	$34.37	$34.50	$33.33	$33.48	$33.48	1,029,578
2024-10-14	$31.94	$34.49	$31.43	$34.26	$34.26	1,011,675
2024-10-11	$28.25	$31.34	$28.25	$31.31	$31.31	324,758
2024-10-10	$28.23	$28.42	$27.65	$28.30	$28.30	307,869
2024-10-09	$29.90	$30.83	$28.51	$28.75	$28.75	488,972
2024-10-08	$29.81	$30.59	$29.61	$30.01	$30.01	350,886
2024-10-07	$29.27	$29.94	$29.10	$29.52	$29.52	373,179
2024-10-04	$28.99	$29.35	$28.47	$29.35	$29.35	203,288
2024-10-03	$28.35	$28.60	$27.99	$28.42	$28.42	131,597
2024-10-02	$27.88	$28.59	$27.79	$28.47	$28.47	174,018
2024-10-01	$28.36	$28.39	$27.56	$28.09	$28.09	199,430
2024-09-30	$27.86	$28.96	$27.81	$28.52	$28.52	352,879
2024-09-27	$27.97	$28.39	$27.81	$27.86	$27.86	280,573
2024-09-26	$28.80	$29.14	$27.96	$28.00	$28.00	310,172
2024-09-25	$29.31	$29.31	$28.32	$28.60	$28.60	258,446
2024-09-24	$30.00	$30.11	$29.20	$29.25	$29.25	265,177
2024-09-23	$31.59	$31.86	$29.93	$29.97	$29.97	298,155
2024-09-20	$30.58	$32.00	$29.99	$31.47	$31.47	703,435
2024-09-19	$31.31	$31.51	$30.45	$30.53	$30.53	371,099
2024-09-18	$31.00	$31.50	$30.16	$30.36	$30.36	483,670
2024-09-17	$31.20	$32.53	$30.93	$31.25	$31.25	417,108
2024-09-16	$31.10	$31.58	$30.51	$30.95	$30.95	433,451
2024-09-13	$31.12	$31.90	$30.81	$31.18	$31.18	214,400
2024-09-12	$31.37	$31.84	$29.50	$30.68	$30.68	423,028
2024-09-11	$29.16	$31.16	$28.76	$31.03	$31.03	372,380
2024-09-10	$29.37	$29.52	$28.56	$29.30	$29.30	189,996
2024-09-09	$29.39	$29.71	$29.22	$29.33	$29.33	164,725
2024-09-06	$29.50	$29.65	$28.40	$29.32	$29.32	302,966
2024-09-05	$28.94	$29.49	$28.78	$29.48	$29.48	247,910
2024-09-04	$29.04	$30.06	$28.72	$28.91	$28.91	275,266
2024-09-03	$29.70	$30.30	$28.54	$29.18	$29.18	346,161
2024-08-30	$29.93	$30.50	$29.10	$29.67	$29.67	239,041
2024-08-29	$28.62	$30.39	$28.57	$29.79	$29.79	382,933
2024-08-28	$29.40	$29.76	$28.50	$28.63	$28.63	377,456
2024-08-27	$29.08	$29.94	$28.85	$29.44	$29.44	266,256
2024-08-26	$29.80	$30.13	$28.67	$28.85	$28.85	272,618
2024-08-23	$28.10	$30.46	$28.10	$29.57	$29.57	721,727
2024-08-22	$27.95	$28.92	$26.44	$27.53	$27.53	361,300
2024-08-21	$27.20	$27.93	$26.68	$27.85	$27.85	254,228
2024-08-20	$28.01	$28.20	$26.96	$27.01	$27.01	288,382
2024-08-19	$27.00	$28.56	$26.95	$27.96	$27.96	769,871
2024-08-16	$27.10	$27.48	$26.73	$26.99	$26.99	307,106
2024-08-15	$27.50	$27.74	$27.09	$27.14	$27.14	256,964
2024-08-14	$27.89	$28.11	$26.58	$26.97	$26.97	348,355
2024-08-13	$26.93	$27.71	$26.50	$27.69	$27.69	369,454
2024-08-12	$26.68	$27.33	$26.30	$26.75	$26.75	317,803
2024-08-09	$27.97	$28.17	$26.63	$26.83	$26.83	432,710
2024-08-08	$26.80	$28.02	$26.16	$27.84	$27.84	636,193
2024-08-07	$25.17	$28.04	$24.85	$26.81	$26.81	1,336,406
2024-08-06	$26.25	$28.22	$23.80	$24.90	$24.90	1,688,534
2024-08-05	$21.71	$21.94	$20.13	$21.85	$21.85	605,129
2024-08-02	$21.98	$22.77	$21.24	$22.28	$22.28	608,232
2024-08-01	$24.05	$24.20	$22.10	$23.04	$23.04	442,137
2024-07-31	$23.86	$24.73	$23.27	$24.13	$24.13	300,344
2024-07-30	$22.15	$24.18	$21.90	$23.73	$23.73	476,414
2024-07-29	$21.10	$22.65	$20.99	$22.03	$22.03	482,233
2024-07-26	$19.71	$21.08	$19.16	$21.06	$21.06	498,401
2024-07-25	$19.83	$19.83	$19.16	$19.31	$19.31	246,122
2024-07-24	$20.11	$20.75	$19.74	$19.85	$19.85	202,539
2024-07-23	$19.59	$20.38	$19.53	$20.29	$20.29	249,730
2024-07-22	$19.78	$20.17	$19.47	$19.90	$19.90	272,369
2024-07-19	$18.87	$20.23	$18.70	$19.92	$19.92	418,421
2024-07-18	$19.26	$19.99	$18.71	$18.94	$18.94	333,191
2024-07-17	$19.14	$19.41	$18.97	$19.41	$19.41	528,556
2024-07-16	$19.21	$19.83	$18.75	$19.52	$19.52	464,059
2024-07-15	$18.87	$19.24	$18.43	$18.85	$18.85	409,508
2024-07-12	$18.93	$19.48	$18.28	$18.55	$18.55	343,234
2024-07-11	$17.98	$19.07	$17.65	$18.49	$18.49	379,035
2024-07-10	$18.00	$18.41	$17.29	$17.48	$17.48	306,649
2024-07-09	$17.63	$18.29	$17.47	$17.85	$17.85	532,812
2024-07-08	$17.65	$18.44	$17.40	$17.95	$17.95	652,826
2024-07-05	$19.13	$19.49	$16.97	$17.40	$17.40	960,535
2024-07-03	$21.40	$21.58	$20.67	$21.25	$21.25	328,977
2024-07-02	$21.23	$21.75	$20.86	$21.26	$21.26	202,966
2024-07-01	$21.64	$21.64	$20.87	$21.19	$21.19	288,876
2024-06-28	$21.27	$21.98	$20.85	$21.77	$21.77	638,224
2024-06-27	$21.09	$21.52	$20.96	$21.16	$21.16	160,212
2024-06-26	$21.33	$21.49	$20.78	$21.09	$21.09	219,935
2024-06-25	$22.05	$22.17	$21.44	$21.44	$21.44	225,907
2024-06-24	$21.60	$22.18	$21.27	$22.18	$22.18	363,189
2024-06-21	$21.05	$21.59	$20.76	$21.39	$21.39	376,611
2024-06-20	$22.10	$22.36	$20.76	$21.07	$21.07	292,340
2024-06-18	$22.76	$22.91	$22.10	$22.16	$22.16	189,994
2024-06-17	$22.90	$23.37	$22.54	$22.82	$22.82	296,377
2024-06-14	$22.32	$22.95	$22.01	$22.92	$22.92	167,356
2024-06-13	$23.22	$23.56	$22.11	$22.68	$22.68	354,838
2024-06-12	$22.29	$23.96	$22.25	$23.32	$23.32	473,129
2024-06-11	$22.91	$22.94	$21.45	$21.55	$21.55	286,552
2024-06-10	$22.88	$23.33	$22.71	$23.20	$23.20	177,286
2024-06-07	$22.90	$23.26	$22.46	$23.15	$23.15	246,802
2024-06-06	$23.13	$23.27	$22.85	$23.03	$23.03	229,711
2024-06-05	$23.77	$24.15	$22.84	$23.27	$23.27	282,598
2024-06-04	$23.26	$23.57	$22.62	$23.52	$23.52	209,548
2024-06-03	$23.69	$24.05	$22.99	$23.40	$23.40	199,352
2024-05-31	$24.43	$24.61	$23.24	$23.26	$23.26	208,225
2024-05-30	$24.73	$24.95	$24.17	$24.21	$24.21	184,216
2024-05-29	$23.95	$24.66	$23.74	$24.51	$24.51	206,448
2024-05-28	$24.79	$24.90	$24.30	$24.53	$24.53	179,661
2024-05-24	$23.91	$24.66	$23.52	$24.37	$24.37	130,508
2024-05-23	$24.49	$24.49	$23.28	$23.74	$23.74	287,263
2024-05-22	$24.76	$25.12	$24.39	$24.48	$24.48	217,120
2024-05-21	$24.81	$25.12	$24.27	$24.92	$24.92	216,001
2024-05-20	$24.20	$25.15	$24.20	$24.94	$24.94	417,269
2024-05-17	$24.38	$24.94	$24.18	$24.24	$24.24	246,374
2024-05-16	$24.42	$25.02	$24.17	$24.22	$24.22	285,481
2024-05-15	$24.17	$24.90	$24.10	$24.36	$24.36	241,095
2024-05-14	$24.66	$25.10	$23.78	$23.91	$23.91	221,513
2024-05-13	$24.54	$24.88	$24.20	$24.25	$24.25	218,948
2024-05-10	$24.51	$24.82	$23.91	$24.24	$24.24	357,764
2024-05-09	$23.38	$25.23	$23.22	$24.42	$24.42	322,093
2024-05-08	$23.56	$24.04	$23.16	$23.54	$23.54	267,431
2024-05-07	$24.28	$24.56	$23.68	$23.80	$23.80	328,456
2024-05-06	$24.43	$25.15	$24.21	$24.41	$24.41	437,349
2024-05-03	$23.50	$25.91	$22.78	$24.33	$24.33	839,813
2024-05-02	$22.14	$23.19	$21.74	$22.84	$22.84	322,974
2024-05-01	$21.25	$22.56	$21.24	$22.02	$22.02	250,537
2024-04-30	$21.23	$21.43	$20.81	$21.09	$21.09	330,878
2024-04-29	$20.50	$21.65	$20.50	$21.53	$21.53	207,166
2024-04-26	$19.54	$20.77	$19.34	$20.34	$20.34	112,239
2024-04-25	$19.07	$19.70	$18.76	$19.51	$19.51	187,856
2024-04-24	$20.05	$20.10	$19.69	$19.86	$19.86	113,413
2024-04-23	$19.61	$20.67	$19.61	$20.06	$20.06	198,460
2024-04-22	$19.33	$19.80	$19.14	$19.61	$19.61	94,950
2024-04-19	$19.04	$19.35	$18.87	$19.31	$19.31	129,601
2024-04-18	$18.84	$19.38	$18.50	$19.20	$19.20	139,713
2024-04-17	$18.88	$19.34	$18.80	$18.84	$18.84	109,548
2024-04-16	$19.00	$19.27	$18.74	$18.94	$18.94	138,565
2024-04-15	$20.04	$20.09	$19.20	$19.23	$19.23	102,667
2024-04-12	$20.71	$20.83	$19.78	$20.06	$20.06	148,243
2024-04-11	$20.81	$20.98	$20.38	$20.78	$20.78	86,764
2024-04-10	$20.61	$20.84	$20.25	$20.43	$20.43	112,066
2024-04-09	$20.83	$21.58	$20.83	$21.54	$21.54	123,000
2024-04-08	$20.98	$21.20	$20.28	$20.86	$20.86	111,166
2024-04-05	$21.06	$21.23	$20.69	$20.82	$20.82	154,307
2024-04-04	$21.77	$21.87	$21.06	$21.24	$21.24	155,600
2024-04-03	$21.90	$22.16	$21.25	$21.53	$21.53	176,948
2024-04-02	$21.71	$22.30	$21.39	$22.20	$22.20	182,638
2024-04-01	$22.22	$22.67	$21.59	$22.25	$22.25	220,180
2024-03-28	$21.37	$22.52	$21.33	$22.15	$22.15	380,382
2024-03-27	$21.89	$21.98	$21.08	$21.28	$21.28	155,321
2024-03-26	$21.19	$22.11	$20.94	$21.59	$21.59	209,523
2024-03-25	$20.12	$21.29	$20.12	$20.82	$20.82	156,759
2024-03-22	$21.17	$21.33	$20.27	$20.27	$20.27	201,513
2024-03-21	$20.52	$21.20	$20.46	$21.10	$21.10	308,674
2024-03-20	$19.41	$20.47	$19.04	$20.35	$20.35	179,931
2024-03-19	$18.69	$19.42	$18.53	$19.36	$19.36	311,894
2024-03-18	$18.85	$19.28	$18.63	$18.95	$18.95	175,450
2024-03-15	$19.13	$19.36	$18.68	$18.85	$18.85	308,183
2024-03-14	$19.71	$19.71	$19.05	$19.30	$19.30	150,833
2024-03-13	$19.85	$20.27	$19.60	$19.86	$19.86	173,294
2024-03-12	$19.98	$20.18	$19.53	$19.96	$19.96	166,181
2024-03-11	$20.56	$20.88	$19.84	$20.05	$20.05	237,503
2024-03-08	$21.19	$21.87	$19.41	$20.79	$20.79	385,808
2024-03-07	$21.62	$21.62	$20.37	$20.75	$20.75	335,458
2024-03-06	$22.65	$22.95	$21.22	$21.46	$21.46	274,754
2024-03-05	$21.14	$22.34	$21.10	$22.31	$22.31	511,691
2024-03-04	$20.16	$21.47	$19.84	$21.23	$21.23	416,903
2024-03-01	$18.67	$20.67	$18.26	$19.94	$19.94	608,625
2024-02-29	$24.85	$24.87	$17.42	$18.06	$18.06	965,206
2024-02-28	$24.67	$25.57	$24.34	$24.39	$24.39	351,312
2024-02-27	$24.75	$25.60	$24.37	$25.09	$25.09	278,206
2024-02-26	$23.52	$24.90	$23.52	$24.51	$24.51	209,358
2024-02-23	$24.31	$24.40	$23.60	$23.87	$23.87	179,115
2024-02-22	$24.75	$24.90	$24.30	$24.36	$24.36	142,850
2024-02-21	$24.83	$24.98	$24.34	$24.69	$24.69	288,162
2024-02-20	$24.80	$25.35	$24.02	$25.09	$25.09	247,225
2024-02-16	$24.64	$25.36	$24.51	$25.30	$25.30	211,641
2024-02-15	$23.97	$24.98	$23.53	$24.88	$24.88	403,189
2024-02-14	$23.53	$23.82	$22.93	$23.50	$23.50	169,359
2024-02-13	$23.60	$23.70	$22.26	$23.06	$23.06	329,364
2024-02-12	$23.84	$24.66	$23.13	$24.60	$24.60	279,408
2024-02-09	$23.80	$24.10	$23.67	$23.92	$23.92	120,928
2024-02-08	$23.37	$23.90	$23.15	$23.85	$23.85	138,563
2024-02-07	$24.18	$24.49	$23.01	$23.46	$23.46	143,538
2024-02-06	$23.30	$24.00	$23.09	$23.99	$23.99	153,287
2024-02-05	$23.20	$23.57	$22.27	$23.30	$23.30	288,252
2024-02-02	$23.31	$23.68	$23.23	$23.41	$23.41	130,459
2024-02-01	$23.22	$24.02	$23.15	$23.68	$23.68	150,071
2024-01-31	$23.90	$24.20	$23.01	$23.08	$23.08	202,454
2024-01-30	$24.66	$24.66	$23.66	$23.96	$23.96	191,668
2024-01-29	$21.72	$24.73	$21.72	$24.70	$24.70	319,497
2024-01-26	$20.56	$22.01	$20.56	$21.73	$21.73	394,877
2024-01-25	$20.08	$20.68	$19.84	$20.64	$20.64	258,859
2024-01-24	$20.32	$20.32	$19.36	$19.69	$19.69	215,894
2024-01-23	$20.09	$20.28	$19.69	$19.89	$19.89	120,103
2024-01-22	$19.49	$20.10	$19.32	$19.79	$19.79	197,803
2024-01-19	$19.76	$19.76	$18.56	$19.16	$19.16	207,649
2024-01-18	$19.40	$19.54	$18.99	$19.52	$19.52	155,052
2024-01-17	$19.08	$19.71	$18.94	$19.23	$19.23	335,515
2024-01-16	$19.71	$20.61	$19.04	$19.37	$19.37	222,282
2024-01-12	$21.00	$21.26	$20.01	$20.03	$20.03	147,615
2024-01-11	$21.30	$21.30	$20.35	$20.61	$20.61	121,562
2024-01-10	$20.92	$21.91	$20.65	$21.43	$21.43	197,588
2024-01-09	$21.49	$22.08	$20.86	$20.96	$20.96	279,504
2024-01-08	$21.17	$21.95	$20.82	$21.87	$21.87	274,913
2024-01-05	$20.14	$21.18	$19.94	$21.00	$21.00	273,796
2024-01-04	$20.83	$20.89	$20.22	$20.32	$20.32	234,714
2024-01-03	$21.62	$21.62	$20.70	$20.79	$20.79	207,849
2024-01-02	$21.17	$22.78	$20.94	$21.96	$21.96	260,928
2023-12-29	$22.40	$22.66	$21.57	$21.58	$21.58	211,418
2023-12-28	$22.01	$22.44	$22.01	$22.43	$22.43	161,344
2023-12-27	$22.14	$22.14	$21.80	$22.13	$22.13	167,827
2023-12-26	$21.63	$22.06	$21.63	$21.93	$21.93	118,542
2023-12-22	$21.86	$22.25	$20.73	$21.63	$21.63	196,112
2023-12-21	$20.68	$21.87	$20.32	$21.79	$21.79	252,284
2023-12-20	$20.96	$21.48	$20.44	$20.48	$20.48	248,939
2023-12-19	$20.18	$21.18	$20.14	$21.08	$21.08	161,821
2023-12-18	$20.04	$20.68	$20.01	$20.11	$20.11	222,954
2023-12-15	$20.61	$20.65	$19.59	$20.07	$20.07	338,405
2023-12-14	$20.92	$21.87	$20.40	$20.61	$20.61	472,376
2023-12-13	$19.98	$20.58	$19.49	$20.55	$20.55	679,029
2023-12-12	$19.66	$20.03	$19.18	$19.99	$19.99	309,380
2023-12-11	$20.03	$20.05	$19.39	$19.61	$19.61	110,802
2023-12-08	$19.15	$20.22	$19.12	$20.17	$20.17	200,117
2023-12-07	$19.48	$19.48	$19.00	$19.30	$19.30	184,947
2023-12-06	$20.01	$20.05	$19.39	$19.46	$19.46	277,421
2023-12-05	$19.95	$19.95	$19.39	$19.83	$19.83	185,704
2023-12-04	$19.97	$20.51	$19.74	$19.95	$19.95	169,729
2023-12-01	$19.85	$20.24	$19.59	$19.97	$19.97	219,277
2023-11-30	$20.01	$20.26	$19.39	$19.99	$19.99	243,040
2023-11-29	$19.61	$20.35	$19.61	$19.86	$19.86	296,933
2023-11-28	$19.61	$19.71	$19.04	$19.48	$19.48	176,792
2023-11-27	$19.73	$19.96	$19.62	$19.78	$19.78	138,264
2023-11-24	$19.69	$20.26	$19.69	$19.88	$19.88	52,546
2023-11-22	$19.66	$19.91	$19.01	$19.85	$19.85	151,869
2023-11-21	$19.86	$20.11	$19.35	$19.38	$19.38	174,638
2023-11-20	$19.50	$20.15	$19.50	$20.06	$20.06	243,863
2023-11-17	$19.50	$20.00	$19.23	$19.64	$19.64	230,493
2023-11-16	$19.11	$19.36	$18.73	$19.25	$19.25	165,553
2023-11-15	$19.16	$19.62	$19.05	$19.22	$19.22	248,347
2023-11-14	$17.80	$19.70	$17.80	$19.14	$19.14	393,597
2023-11-13	$17.00	$17.73	$16.51	$17.72	$17.72	145,292
2023-11-10	$17.15	$17.22	$16.20	$17.18	$17.18	242,476
2023-11-09	$18.09	$18.46	$17.05	$17.13	$17.13	257,478
2023-11-08	$17.99	$18.01	$17.22	$17.96	$17.96	225,082
2023-11-07	$18.00	$18.39	$17.51	$18.00	$18.00	273,070
2023-11-06	$18.15	$18.20	$17.84	$18.06	$18.06	396,164
2023-11-03	$18.00	$19.36	$17.64	$17.98	$17.98	731,294
2023-11-02	$16.14	$17.08	$16.14	$16.65	$16.65	359,940
2023-11-01	$15.48	$15.85	$15.28	$15.70	$15.70	479,646
2023-10-31	$14.22	$16.08	$14.22	$15.62	$15.62	497,273
2023-10-30	$13.24	$14.30	$12.95	$14.23	$14.23	391,505
2023-10-27	$13.02	$13.17	$12.66	$13.06	$13.06	337,540
2023-10-26	$12.70	$13.22	$12.35	$13.08	$13.08	224,113
2023-10-25	$13.13	$13.16	$12.23	$12.66	$12.66	292,692
2023-10-24	$12.86	$13.25	$12.78	$13.22	$13.22	191,712
2023-10-23	$12.80	$13.04	$12.77	$12.80	$12.80	553,077
2023-10-20	$12.88	$12.92	$12.69	$12.80	$12.80	164,716
2023-10-19	$12.96	$12.99	$12.50	$12.80	$12.80	183,788
2023-10-18	$13.45	$13.59	$12.93	$13.02	$13.02	176,348
2023-10-17	$13.20	$13.77	$13.20	$13.57	$13.57	354,694
2023-10-16	$12.44	$13.75	$12.39	$13.35	$13.35	423,058
2023-10-13	$12.25	$12.50	$12.07	$12.38	$12.38	241,918
2023-10-12	$13.60	$13.65	$12.14	$12.19	$12.19	290,052
2023-10-11	$14.67	$14.67	$13.39	$13.62	$13.62	282,187
2023-10-10	$14.41	$14.89	$14.16	$14.68	$14.68	267,337
2023-10-09	$14.28	$14.43	$14.05	$14.36	$14.36	288,416
2023-10-06	$14.80	$14.94	$14.37	$14.45	$14.45	534,629
2023-10-05	$15.37	$15.58	$14.75	$14.86	$14.86	232,940
2023-10-04	$15.63	$15.72	$15.03	$15.41	$15.41	174,113
2023-10-03	$16.27	$16.27	$15.57	$15.65	$15.65	177,270
2023-10-02	$16.84	$16.84	$16.12	$16.43	$16.43	178,193
2023-09-29	$17.53	$17.58	$16.80	$16.89	$16.89	275,532
2023-09-28	$16.41	$17.69	$16.25	$17.39	$17.39	270,176
2023-09-27	$16.15	$16.70	$16.13	$16.39	$16.39	167,995
2023-09-26	$16.41	$16.85	$15.94	$16.07	$16.07	198,747
2023-09-25	$16.66	$16.66	$16.28	$16.52	$16.52	107,611
2023-09-22	$16.70	$16.91	$16.37	$16.52	$16.52	102,471
2023-09-21	$16.72	$16.79	$16.37	$16.66	$16.66	101,090
2023-09-20	$16.86	$17.37	$16.81	$16.94	$16.94	156,351
2023-09-19	$16.73	$16.81	$16.46	$16.77	$16.77	170,633
2023-09-18	$17.26	$17.26	$16.45	$16.69	$16.69	236,430
2023-09-15	$17.59	$17.63	$17.03	$17.30	$17.30	459,840
2023-09-14	$18.61	$18.78	$17.57	$17.60	$17.60	162,191
2023-09-13	$18.26	$19.20	$18.12	$18.51	$18.51	184,052
2023-09-12	$18.65	$18.82	$18.21	$18.25	$18.25	224,030
2023-09-11	$18.59	$18.93	$18.38	$18.76	$18.76	146,523
2023-09-08	$18.74	$18.74	$17.94	$18.34	$18.34	178,418
2023-09-07	$18.92	$18.97	$18.43	$18.79	$18.79	130,019
2023-09-06	$19.27	$19.27	$18.76	$19.08	$19.08	118,367
2023-09-05	$19.57	$19.57	$18.97	$19.12	$19.12	155,396
2023-09-01	$20.07	$20.22	$19.51	$19.66	$19.66	119,827
2023-08-31	$20.01	$20.33	$19.74	$19.93	$19.93	280,578
2023-08-30	$19.56	$20.11	$19.37	$19.91	$19.91	156,768
2023-08-29	$18.69	$19.77	$18.69	$19.62	$19.62	180,688
2023-08-28	$18.80	$19.11	$18.61	$18.78	$18.78	318,056
2023-08-25	$18.70	$19.08	$18.08	$18.63	$18.63	149,924
2023-08-24	$18.52	$19.00	$17.68	$18.71	$18.71	271,270
2023-08-23	$17.63	$18.54	$17.60	$18.45	$18.45	177,921
2023-08-22	$17.95	$18.47	$17.64	$17.67	$17.67	143,551
2023-08-21	$17.51	$18.16	$17.32	$17.92	$17.92	284,640
2023-08-18	$17.04	$18.04	$16.99	$17.56	$17.56	227,500
2023-08-17	$18.17	$18.17	$17.12	$17.26	$17.26	227,859
2023-08-16	$18.75	$18.86	$17.94	$18.15	$18.15	215,439
2023-08-15	$18.74	$18.98	$18.33	$18.79	$18.79	203,948
2023-08-14	$17.32	$19.00	$17.09	$18.80	$18.80	315,188
2023-08-11	$17.40	$17.97	$17.09	$17.50	$17.50	305,882
2023-08-10	$17.77	$18.04	$17.40	$17.50	$17.50	245,334
2023-08-09	$17.74	$18.05	$17.50	$17.68	$17.68	165,710
2023-08-08	$17.62	$17.91	$16.96	$17.72	$17.72	265,595
2023-08-07	$18.56	$18.59	$17.58	$17.89	$17.89	279,234
2023-08-04	$18.84	$18.84	$17.82	$18.50	$18.50	440,551
2023-08-03	$18.67	$20.39	$18.05	$18.77	$18.77	739,202
2023-08-02	$16.52	$16.98	$16.24	$16.79	$16.79	309,030
2023-08-01	$16.80	$17.24	$16.27	$16.72	$16.72	424,499
2023-07-31	$16.85	$17.63	$15.78	$16.85	$16.85	504,556
2023-07-28	$15.96	$17.03	$15.72	$16.83	$16.83	419,124
2023-07-27	$14.89	$16.66	$13.95	$15.84	$15.84	1,424,164
2023-07-26	$15.31	$15.85	$15.25	$15.51	$15.51	415,355
2023-07-25	$15.74	$16.00	$15.27	$15.30	$15.30	437,268
2023-07-24	$16.70	$17.04	$15.82	$15.84	$15.84	229,293
2023-07-21	$16.88	$17.03	$16.54	$16.73	$16.73	245,843
2023-07-20	$17.11	$17.11	$16.49	$16.70	$16.70	176,504
2023-07-19	$16.94	$17.76	$16.94	$17.06	$17.06	334,601
2023-07-18	$16.60	$17.36	$16.34	$16.83	$16.83	525,613
2023-07-17	$15.95	$16.69	$15.65	$16.50	$16.50	412,373
2023-07-14	$16.28	$16.86	$15.55	$15.95	$15.95	535,243
2023-07-13	$17.93	$18.09	$15.81	$16.20	$16.20	1,199,436
2023-07-12	$19.80	$19.83	$15.55	$17.93	$17.93	1,995,418
2023-07-11	$20.00	$20.37	$19.16	$19.68	$19.68	633,435
2023-07-10	$20.42	$20.75	$19.21	$19.84	$19.84	1,567,120
2023-07-07	$20.00	$20.96	$18.08	$20.30	$20.30	12,764,548
2023-07-06	$13.39	$14.44	$13.24	$13.28	$13.28	455,158
2023-07-05	$13.47	$13.85	$13.18	$13.70	$13.70	280,124
2023-07-03	$13.59	$13.95	$13.20	$13.55	$13.55	153,379
2023-06-30	$13.37	$13.90	$13.21	$13.72	$13.72	398,373
2023-06-29	$13.60	$13.72	$13.14	$13.26	$13.26	456,396
2023-06-28	$13.40	$13.63	$13.27	$13.62	$13.62	276,032
2023-06-27	$12.85	$13.63	$12.58	$13.40	$13.40	542,861
2023-06-26	$12.66	$13.22	$12.50	$12.81	$12.81	448,352
2023-06-23	$13.23	$13.39	$12.55	$12.72	$12.72	962,754
2023-06-22	$13.08	$13.55	$12.77	$13.25	$13.25	733,366
2023-06-21	$13.23	$13.49	$12.90	$13.03	$13.03	363,738
2023-06-20	$13.03	$13.59	$12.78	$13.25	$13.25	422,013
2023-06-16	$13.51	$13.68	$12.85	$13.18	$13.18	631,950
2023-06-15	$13.55	$13.77	$13.20	$13.40	$13.40	612,091
2023-06-14	$14.49	$14.77	$13.44	$13.67	$13.67	652,955
2023-06-13	$14.77	$15.10	$14.21	$14.45	$14.45	536,844
2023-06-12	$14.64	$15.20	$14.52	$14.73	$14.73	579,815
2023-06-09	$14.31	$14.96	$14.01	$14.66	$14.66	386,220
2023-06-08	$14.93	$15.26	$13.86	$14.33	$14.33	870,976
2023-06-07	$15.13	$15.92	$14.68	$14.91	$14.91	1,042,408
2023-06-06	$11.84	$15.34	$11.66	$14.72	$14.72	4,187,439
2023-06-05	$17.70	$17.87	$9.26	$11.66	$11.66	8,199,846
2023-06-02	$21.48	$22.77	$21.25	$22.73	$22.73	234,085
2023-06-01	$24.53	$24.55	$18.32	$21.05	$21.05	1,527,657
2023-05-31	$24.59	$25.00	$24.03	$24.43	$24.43	236,186
2023-05-30	$26.01	$26.70	$24.59	$24.62	$24.62	255,407
2023-05-26	$25.42	$26.19	$25.35	$26.00	$26.00	120,275
2023-05-25	$25.79	$26.40	$24.20	$25.18	$25.18	257,732
2023-05-24	$25.64	$25.92	$25.20	$25.83	$25.83	117,257
2023-05-23	$24.70	$26.19	$24.70	$25.82	$25.82	270,597
2023-05-22	$24.48	$25.22	$24.48	$25.00	$25.00	144,123
2023-05-19	$23.79	$24.75	$23.79	$24.61	$24.61	109,586
2023-05-18	$22.72	$23.57	$22.57	$23.51	$23.51	106,150
2023-05-17	$22.73	$23.00	$22.35	$22.89	$22.89	78,675
2023-05-16	$23.23	$23.38	$22.63	$22.66	$22.66	77,102
2023-05-15	$22.95	$23.67	$22.95	$23.56	$23.56	81,546
2023-05-12	$22.82	$23.01	$22.44	$22.87	$22.87	103,711
2023-05-11	$23.08	$23.08	$22.44	$22.69	$22.69	103,612
2023-05-10	$23.13	$23.91	$22.95	$23.20	$23.20	154,975
2023-05-09	$22.55	$22.90	$21.91	$22.65	$22.65	118,573
2023-05-08	$22.04	$22.86	$22.04	$22.64	$22.64	137,374
2023-05-05	$22.46	$22.51	$20.56	$22.25	$22.25	252,859
2023-05-04	$21.93	$22.35	$20.69	$22.01	$22.01	226,510
2023-05-03	$22.04	$24.23	$22.04	$22.91	$22.91	113,076
2023-05-02	$22.51	$22.55	$22.01	$22.06	$22.06	122,701
2023-05-01	$22.68	$22.84	$22.09	$22.75	$22.75	98,506
2023-04-28	$22.06	$22.87	$21.70	$22.63	$22.63	97,852
2023-04-27	$22.61	$22.80	$22.08	$22.15	$22.15	43,741
2023-04-26	$22.52	$22.77	$22.04	$22.15	$22.15	52,928
2023-04-25	$23.38	$23.38	$22.48	$22.60	$22.60	77,466
2023-04-24	$24.32	$24.37	$23.50	$23.76	$23.76	65,029
2023-04-21	$24.06	$24.42	$23.49	$24.33	$24.33	71,911
2023-04-20	$23.33	$24.18	$23.20	$24.02	$24.02	88,025
2023-04-19	$22.65	$23.66	$22.30	$23.56	$23.56	96,787
2023-04-18	$23.75	$23.99	$22.60	$22.81	$22.81	133,429
2023-04-17	$22.50	$23.90	$22.50	$23.75	$23.75	147,903
2023-04-14	$23.29	$24.25	$22.42	$22.58	$22.58	277,752
2023-04-13	$22.27	$23.31	$22.13	$23.23	$23.23	135,285
2023-04-12	$22.99	$23.25	$22.03	$22.11	$22.11	78,762
2023-04-11	$22.19	$22.98	$22.04	$22.52	$22.52	96,060
2023-04-10	$22.01	$22.25	$21.71	$22.12	$22.12	71,197
2023-04-06	$22.28	$22.61	$21.93	$22.26	$22.26	109,872
2023-04-05	$22.22	$22.51	$21.95	$22.30	$22.30	100,322
2023-04-04	$22.49	$22.49	$21.85	$22.42	$22.42	111,253
2023-04-03	$22.60	$22.71	$21.84	$22.33	$22.33	159,681
2023-03-31	$22.41	$23.21	$22.27	$22.72	$22.72	190,581
2023-03-30	$22.70	$22.70	$22.04	$22.23	$22.23	88,526
2023-03-29	$22.55	$22.85	$21.98	$22.45	$22.45	150,544
2023-03-28	$22.42	$22.51	$22.08	$22.20	$22.20	82,779
2023-03-27	$22.90	$22.90	$22.50	$22.63	$22.63	85,176
2023-03-24	$21.81	$22.75	$21.12	$22.51	$22.51	113,927
2023-03-23	$21.79	$22.64	$21.61	$22.16	$22.16	135,290
2023-03-22	$22.38	$22.87	$21.55	$21.56	$21.56	113,998
2023-03-21	$21.82	$22.63	$21.61	$22.39	$22.39	130,894
2023-03-20	$21.59	$21.59	$20.87	$21.33	$21.33	122,141
2023-03-17	$22.23	$22.30	$21.00	$21.40	$21.40	195,536
2023-03-16	$22.22	$22.93	$22.08	$22.39	$22.39	111,299
2023-03-15	$21.06	$22.83	$20.86	$22.65	$22.65	170,372
2023-03-14	$20.83	$21.76	$20.63	$21.69	$21.69	211,219
2023-03-13	$19.15	$20.55	$18.79	$19.99	$19.99	333,385
2023-03-10	$21.25	$22.04	$19.40	$19.47	$19.47	290,197
2023-03-09	$21.62	$22.15	$21.15	$21.28	$21.28	196,954
2023-03-08	$22.63	$22.63	$21.57	$21.69	$21.69	155,603
2023-03-07	$24.16	$24.16	$22.06	$22.61	$22.61	192,573
2023-03-06	$24.73	$25.12	$24.24	$24.28	$24.28	180,396
2023-03-03	$23.91	$24.83	$23.85	$24.68	$24.68	296,281
2023-03-02	$22.50	$23.74	$22.41	$23.64	$23.64	164,134
2023-03-01	$25.10	$25.63	$21.73	$22.86	$22.86	446,474
2023-02-28	$24.66	$25.99	$24.59	$25.18	$25.18	159,889
2023-02-27	$24.64	$24.91	$23.71	$24.76	$24.76	231,975
2023-02-24	$23.05	$24.44	$23.00	$24.36	$24.36	146,409
2023-02-23	$23.89	$24.02	$23.16	$23.62	$23.62	132,085
2023-02-22	$23.70	$23.92	$23.24	$23.58	$23.58	124,859
2023-02-21	$25.42	$25.42	$23.63	$23.75	$23.75	174,176
2023-02-17	$26.05	$26.28	$25.44	$26.00	$26.00	91,469
2023-02-16	$26.31	$26.90	$25.95	$25.99	$25.99	119,367
2023-02-15	$25.92	$27.17	$25.89	$26.90	$26.90	96,734
2023-02-14	$25.82	$26.76	$25.46	$26.26	$26.26	77,817
2023-02-13	$26.71	$26.83	$25.79	$25.98	$25.98	103,978
2023-02-10	$26.07	$26.55	$25.67	$26.47	$26.47	124,681
2023-02-09	$27.01	$27.90	$26.02	$26.28	$26.28	86,664
2023-02-08	$26.53	$28.00	$26.39	$26.75	$26.75	132,268
2023-02-07	$27.00	$27.10	$25.95	$26.82	$26.82	115,130
2023-02-06	$28.20	$28.63	$26.37	$26.71	$26.71	133,376
2023-02-03	$27.92	$28.59	$27.65	$28.30	$28.30	126,451
2023-02-02	$27.69	$29.59	$27.69	$28.49	$28.49	176,703
2023-02-01	$27.38	$27.91	$26.32	$27.52	$27.52	224,927
2023-01-31	$26.15	$27.18	$26.15	$27.08	$27.08	139,689
2023-01-30	$25.72	$26.24	$25.04	$26.12	$26.12	175,007
2023-01-27	$25.38	$26.35	$25.38	$26.00	$26.00	89,818
2023-01-26	$26.72	$27.41	$25.38	$25.65	$25.65	72,827
2023-01-25	$25.88	$26.63	$25.38	$26.54	$26.54	63,290
2023-01-24	$26.77	$27.18	$26.37	$26.55	$26.55	55,871
2023-01-23	$26.56	$27.57	$25.92	$27.00	$27.00	188,559
2023-01-20	$26.61	$27.55	$26.33	$26.64	$26.64	102,841
2023-01-19	$26.78	$27.08	$25.70	$26.19	$26.19	115,627
2023-01-18	$27.47	$28.10	$26.77	$27.07	$27.07	86,243
2023-01-17	$27.05	$27.66	$26.51	$27.06	$27.06	105,946
2023-01-13	$25.85	$27.37	$25.69	$27.21	$27.21	132,997
2023-01-12	$25.69	$26.14	$24.65	$26.03	$26.03	122,485
2023-01-11	$24.89	$26.30	$24.81	$25.46	$25.46	183,195
2023-01-10	$23.28	$25.07	$23.28	$24.73	$24.73	127,431
2023-01-09	$23.16	$23.48	$22.60	$23.37	$23.37	216,952
2023-01-06	$22.96	$23.66	$22.06	$22.80	$22.80	136,124
2023-01-05	$24.23	$24.23	$22.34	$22.85	$22.85	165,512
2023-01-04	$23.21	$23.89	$22.87	$23.14	$23.14	148,710
2023-01-03	$23.67	$24.23	$22.29	$22.78	$22.78	186,460
2022-12-30	$22.79	$23.65	$22.64	$23.54	$23.54	157,297
2022-12-29	$21.90	$23.36	$21.62	$23.20	$23.20	182,706
2022-12-28	$21.45	$22.16	$20.95	$21.65	$21.65	343,469
2022-12-27	$23.23	$23.23	$21.33	$21.56	$21.56	159,262
2022-12-23	$23.56	$23.98	$23.01	$23.23	$23.23	101,763
2022-12-22	$23.66	$23.71	$22.76	$23.66	$23.66	66,066
2022-12-21	$23.54	$24.78	$23.08	$24.04	$24.04	123,904
2022-12-20	$22.71	$23.65	$21.67	$23.29	$23.29	204,841
2022-12-19	$24.00	$24.00	$22.09	$22.93	$22.93	178,512
2022-12-16	$24.24	$24.85	$23.37	$24.07	$24.07	275,936
2022-12-15	$24.10	$24.75	$23.40	$24.69	$24.69	187,276
2022-12-14	$23.93	$25.11	$23.69	$24.85	$24.85	191,090
2022-12-13	$24.31	$25.54	$23.31	$23.87	$23.87	168,210
2022-12-12	$22.40	$23.50	$21.64	$23.07	$23.07	161,079
2022-12-09	$24.18	$24.42	$22.25	$22.32	$22.32	193,892
2022-12-08	$23.91	$24.92	$23.06	$24.41	$24.41	166,477
2022-12-07	$23.80	$24.09	$22.68	$23.68	$23.68	119,025
2022-12-06	$24.42	$24.42	$23.02	$23.81	$23.81	124,268
2022-12-05	$25.57	$25.57	$24.19	$24.41	$24.41	180,490
2022-12-02	$23.81	$25.87	$23.10	$25.71	$25.71	153,658
2022-12-01	$23.61	$24.86	$22.89	$24.05	$24.05	142,393
2022-11-30	$22.21	$23.64	$20.98	$23.59	$23.59	278,318
2022-11-29	$21.41	$23.01	$21.25	$21.87	$21.87	380,180
2022-11-28	$20.96	$21.33	$20.33	$20.61	$20.61	124,914
2022-11-25	$20.92	$21.32	$20.08	$21.27	$21.27	40,954
2022-11-23	$21.01	$21.59	$19.81	$21.07	$21.07	132,886
2022-11-22	$20.99	$21.10	$19.74	$21.08	$21.08	123,879
2022-11-21	$20.83	$21.19	$20.37	$20.84	$20.84	118,334
2022-11-18	$20.73	$21.15	$19.98	$21.00	$21.00	281,268
2022-11-17	$21.26	$21.41	$19.72	$20.00	$20.00	235,043
2022-11-16	$22.80	$22.87	$21.15	$21.78	$21.78	144,692
2022-11-15	$23.33	$23.62	$22.29	$23.03	$23.03	140,408
2022-11-14	$22.26	$23.79	$22.26	$22.58	$22.58	271,648
2022-11-11	$20.89	$23.07	$20.62	$22.41	$22.41	369,892
2022-11-10	$20.41	$22.33	$19.73	$21.02	$21.02	541,307
2022-11-09	$19.98	$19.98	$17.83	$18.08	$18.08	295,484
2022-11-08	$19.74	$20.50	$19.00	$20.12	$20.12	249,653
2022-11-07	$22.16	$22.24	$19.63	$19.70	$19.70	231,649
2022-11-04	$24.72	$24.72	$21.50	$21.94	$21.94	169,921
2022-11-03	$25.93	$26.44	$22.86	$24.27	$24.27	264,054
2022-11-02	$25.86	$26.69	$24.74	$24.77	$24.77	177,012
2022-11-01	$25.97	$25.98	$24.67	$25.82	$25.82	184,093
2022-10-31	$23.23	$26.47	$23.10	$25.52	$25.52	359,885
2022-10-28	$22.04	$23.52	$21.25	$23.43	$23.43	189,299
2022-10-27	$22.29	$22.39	$21.79	$21.99	$21.99	251,521
2022-10-26	$21.98	$22.76	$20.74	$22.23	$22.23	217,643
2022-10-25	$20.71	$22.34	$19.87	$21.88	$21.88	278,952
2022-10-24	$21.83	$21.83	$20.18	$20.34	$20.34	150,162
2022-10-21	$21.93	$21.93	$19.95	$21.49	$21.49	207,039
2022-10-20	$21.86	$22.89	$21.38	$21.77	$21.77	99,929
2022-10-19	$23.12	$23.74	$20.99	$21.91	$21.91	306,376
2022-10-18	$23.77	$25.00	$23.14	$23.51	$23.51	177,986
2022-10-17	$23.03	$23.97	$22.61	$23.35	$23.35	306,255
2022-10-14	$24.61	$25.15	$21.94	$22.02	$22.02	215,227
2022-10-13	$23.26	$24.64	$22.65	$24.32	$24.32	283,700
2022-10-12	$24.12	$24.86	$22.74	$24.61	$24.61	153,656
2022-10-11	$24.04	$24.47	$22.53	$24.10	$24.10	151,132
2022-10-10	$26.33	$26.75	$23.96	$24.09	$24.09	135,571
2022-10-07	$26.88	$27.10	$26.00	$26.62	$26.62	221,387
2022-10-06	$28.96	$29.94	$26.96	$27.54	$27.54	225,017
2022-10-05	$29.34	$29.49	$27.97	$29.16	$29.16	222,489
2022-10-04	$28.54	$30.08	$28.41	$30.00	$30.00	235,121
2022-10-03	$26.56	$27.87	$25.76	$27.77	$27.77	256,460
2022-09-30	$25.35	$27.30	$24.69	$26.08	$26.08	236,823
2022-09-29	$25.42	$26.06	$25.00	$25.42	$25.42	127,025
2022-09-28	$24.29	$26.32	$24.03	$26.09	$26.09	249,103
2022-09-27	$24.14	$24.57	$23.51	$23.78	$23.78	110,595
2022-09-26	$24.54	$25.03	$23.28	$23.77	$23.77	115,095
2022-09-23	$24.60	$25.10	$24.30	$24.65	$24.65	140,062
2022-09-22	$25.90	$26.19	$24.55	$25.00	$25.00	131,617
2022-09-21	$27.93	$28.60	$26.49	$26.54	$26.54	180,019
2022-09-20	$25.42	$26.93	$24.86	$26.51	$26.51	207,121
2022-09-19	$26.69	$27.24	$25.36	$25.81	$25.81	225,880
2022-09-16	$27.78	$27.80	$26.54	$27.15	$27.15	168,787
2022-09-15	$28.06	$29.01	$27.66	$28.42	$28.42	126,996
2022-09-14	$28.32	$28.38	$27.67	$28.35	$28.35	74,127
2022-09-13	$29.12	$29.12	$26.71	$28.24	$28.24	156,490
2022-09-12	$29.56	$30.00	$28.82	$29.74	$29.74	126,572
2022-09-09	$28.94	$29.43	$28.65	$29.33	$29.33	97,880
2022-09-08	$26.43	$28.38	$26.43	$28.36	$28.36	229,419
2022-09-07	$26.16	$27.09	$26.16	$26.70	$26.70	284,600
2022-09-06	$28.13	$28.13	$26.33	$26.40	$26.40	179,534
2022-09-02	$28.90	$28.90	$27.86	$27.99	$27.99	164,317
2022-09-01	$28.57	$28.57	$27.44	$28.42	$28.42	142,203
2022-08-31	$29.66	$29.98	$28.76	$29.00	$29.00	159,899
2022-08-30	$29.94	$30.26	$29.07	$29.37	$29.37	149,743
2022-08-29	$30.24	$30.40	$29.07	$29.60	$29.60	248,754
2022-08-26	$32.51	$32.93	$29.88	$30.94	$30.94	218,817
2022-08-25	$32.45	$32.71	$31.52	$32.66	$32.66	94,024
2022-08-24	$30.95	$32.41	$30.95	$32.09	$32.09	102,907
2022-08-23	$31.14	$31.96	$30.74	$30.99	$30.99	108,795
2022-08-22	$31.09	$31.46	$30.24	$31.20	$31.20	101,207
2022-08-19	$31.94	$32.67	$31.00	$31.88	$31.88	190,332
2022-08-18	$32.41	$32.51	$31.25	$32.39	$32.39	145,674
2022-08-17	$31.15	$32.68	$30.64	$32.56	$32.56	169,616
2022-08-16	$33.24	$33.37	$30.07	$32.13	$32.13	180,506
2022-08-15	$33.71	$34.06	$32.97	$33.49	$33.49	224,516
2022-08-12	$34.21	$34.33	$32.74	$33.94	$33.94	210,539
2022-08-11	$34.71	$36.10	$33.83	$34.21	$34.21	417,871
2022-08-10	$31.87	$34.54	$30.87	$34.32	$34.32	362,035
2022-08-09	$32.50	$35.79	$30.24	$30.64	$30.64	518,188
2022-08-08	$30.78	$31.18	$28.01	$28.48	$28.48	599,420
2022-08-05	$30.28	$30.97	$29.60	$30.56	$30.56	188,470
2022-08-04	$29.73	$31.31	$29.67	$31.06	$31.06	159,884
2022-08-03	$29.60	$30.03	$29.15	$29.73	$29.73	177,557
2022-08-02	$26.88	$29.64	$26.69	$29.19	$29.19	181,572
2022-08-01	$27.55	$28.12	$26.98	$27.21	$27.21	165,090
2022-07-29	$27.79	$28.11	$26.85	$27.96	$27.96	119,391
2022-07-28	$27.85	$28.09	$26.55	$28.01	$28.01	134,569
2022-07-27	$27.72	$28.11	$27.10	$27.98	$27.98	160,650
2022-07-26	$25.56	$27.92	$25.06	$27.32	$27.32	213,915
2022-07-25	$25.83	$26.58	$25.00	$25.83	$25.83	130,683
2022-07-22	$27.25	$27.25	$25.14	$25.44	$25.44	94,444
2022-07-21	$26.94	$27.82	$26.46	$27.15	$27.15	106,567
2022-07-20	$25.63	$27.46	$24.72	$27.08	$27.08	194,889
2022-07-19	$24.00	$25.67	$23.84	$25.44	$25.44	322,901
2022-07-18	$25.18	$25.79	$23.16	$23.50	$23.50	206,426
2022-07-15	$25.04	$25.05	$23.70	$24.73	$24.73	158,911
2022-07-14	$26.36	$26.58	$24.23	$24.52	$24.52	165,172
2022-07-13	$24.84	$26.79	$24.84	$26.68	$26.68	339,037
2022-07-12	$25.10	$25.94	$24.86	$25.82	$25.82	480,824
2022-07-11	$25.40	$25.60	$24.52	$25.04	$25.04	198,658
2022-07-08	$25.03	$26.33	$24.77	$25.80	$25.80	270,346
2022-07-07	$23.48	$25.41	$23.48	$25.34	$25.34	794,304
2022-07-06	$24.31	$24.75	$23.12	$23.34	$23.34	157,760
2022-07-05	$22.18	$24.56	$21.98	$24.31	$24.31	363,538
2022-07-01	$21.90	$22.74	$21.78	$22.51	$22.51	225,525
2022-06-30	$22.72	$22.85	$21.79	$21.95	$21.95	188,763
2022-06-29	$22.91	$23.39	$22.49	$23.01	$23.01	143,109
2022-06-28	$22.70	$23.33	$22.70	$22.98	$22.98	285,864
2022-06-27	$24.07	$24.07	$22.09	$22.61	$22.61	348,276
2022-06-24	$21.86	$24.09	$21.78	$23.83	$23.83	1,334,491
2022-06-23	$18.09	$22.25	$18.09	$22.11	$22.11	677,197
2022-06-22	$16.21	$18.06	$16.21	$17.93	$17.93	276,359
2022-06-21	$16.94	$16.94	$15.95	$16.41	$16.41	510,994
2022-06-17	$16.20	$16.50	$15.93	$16.00	$16.00	566,869
2022-06-16	$16.29	$16.38	$15.58	$16.03	$16.03	344,555
2022-06-15	$17.30	$17.40	$16.57	$16.96	$16.96	422,849
2022-06-14	$18.19	$18.19	$16.70	$17.04	$17.04	201,264
2022-06-13	$18.44	$18.83	$17.86	$18.09	$18.09	279,693
2022-06-10	$20.21	$20.57	$19.38	$19.43	$19.43	166,592
2022-06-09	$21.63	$21.77	$20.86	$20.90	$20.90	167,634
2022-06-08	$21.17	$22.12	$21.04	$21.81	$21.81	137,217
2022-06-07	$21.16	$21.62	$20.40	$21.24	$21.24	197,301
2022-06-06	$19.51	$22.03	$19.38	$21.55	$21.55	479,252
2022-06-03	$20.25	$20.69	$18.15	$19.10	$19.10	592,260
2022-06-02	$21.03	$21.72	$20.63	$20.77	$20.77	556,711
2022-06-01	$22.58	$23.00	$21.04	$21.11	$21.11	336,860
2022-05-31	$22.57	$22.62	$21.47	$22.27	$22.27	668,730
2022-05-27	$21.12	$22.73	$21.09	$22.68	$22.68	253,507
2022-05-26	$19.77	$21.11	$19.52	$20.99	$20.99	335,382
2022-05-25	$19.95	$20.64	$19.24	$19.62	$19.62	202,663
2022-05-24	$20.93	$20.95	$19.70	$20.11	$20.11	183,483
2022-05-23	$21.66	$21.84	$20.81	$21.48	$21.48	252,340
2022-05-20	$20.10	$21.76	$20.00	$21.65	$21.65	411,563
2022-05-19	$18.46	$20.03	$18.46	$19.63	$19.63	400,363
2022-05-18	$19.48	$20.09	$18.37	$18.54	$18.54	199,978
2022-05-17	$20.14	$20.56	$19.65	$20.13	$20.13	277,035
2022-05-16	$19.54	$20.42	$19.22	$19.48	$19.48	303,730
2022-05-13	$19.59	$20.26	$19.00	$19.71	$19.71	329,369
2022-05-12	$17.77	$19.54	$17.01	$18.97	$18.97	424,206
2022-05-11	$19.87	$21.27	$18.09	$18.10	$18.10	528,444
2022-05-10	$19.36	$20.85	$18.51	$20.28	$20.28	436,107
2022-05-09	$20.73	$20.73	$19.01	$19.17	$19.17	557,437
2022-05-06	$21.65	$21.74	$20.00	$21.15	$21.15	455,553
2022-05-05	$23.71	$24.82	$21.48	$21.86	$21.86	376,757
2022-05-04	$24.12	$24.42	$22.50	$24.24	$24.24	380,984
2022-05-03	$24.49	$25.08	$23.79	$24.09	$24.09	215,821
2022-05-02	$22.34	$24.84	$22.17	$24.56	$24.56	378,159
2022-04-29	$22.71	$23.53	$22.22	$22.34	$22.34	341,969
2022-04-28	$22.99	$23.65	$21.73	$22.94	$22.94	257,019
2022-04-27	$22.75	$23.65	$22.67	$22.90	$22.90	313,868
2022-04-26	$23.66	$23.72	$21.84	$22.40	$22.40	714,778
2022-04-25	$22.73	$23.87	$22.50	$23.82	$23.82	850,868
2022-04-22	$23.39	$23.95	$22.40	$22.91	$22.91	528,750
2022-04-21	$25.03	$25.90	$23.35	$23.45	$23.45	625,186
2022-04-20	$24.59	$25.20	$23.93	$24.51	$24.51	1,235,928
2022-04-19	$24.25	$25.57	$23.25	$24.32	$24.32	1,720,243
2022-04-18	$25.90	$25.90	$23.87	$24.35	$24.35	434,637
2022-04-14	$28.39	$28.42	$25.70	$25.94	$25.94	348,457
2022-04-13	$27.45	$29.39	$27.21	$28.39	$28.39	385,604
2022-04-12	$31.75	$32.25	$27.51	$27.65	$27.65	827,124
2022-04-11	$32.23	$33.00	$30.56	$30.92	$30.92	456,044
2022-04-08	$34.64	$35.04	$32.59	$32.75	$32.75	427,364
2022-04-07	$36.05	$36.90	$34.72	$34.95	$34.95	280,907
2022-04-06	$37.41	$37.41	$35.45	$36.20	$36.20	377,281
2022-04-05	$45.99	$46.83	$38.30	$38.40	$38.40	351,566
2022-04-04	$46.35	$47.27	$45.19	$45.99	$45.99	65,290
2022-04-01	$45.27	$46.95	$44.77	$45.98	$45.98	90,317
2022-03-31	$44.72	$46.84	$43.45	$44.86	$44.86	145,472
2022-03-30	$44.99	$46.52	$43.65	$44.00	$44.00	173,464
2022-03-29	$43.32	$46.29	$43.32	$45.82	$45.82	238,931
2022-03-28	$42.42	$43.47	$41.09	$42.46	$42.46	120,601
2022-03-25	$44.33	$44.33	$41.60	$42.37	$42.37	120,752
2022-03-24	$43.92	$45.70	$41.58	$44.17	$44.17	125,739
2022-03-23	$45.21	$45.80	$43.36	$43.62	$43.62	101,709
2022-03-22	$43.12	$46.20	$42.88	$45.92	$45.92	67,110
2022-03-21	$44.85	$44.87	$42.93	$43.65	$43.65	84,262
2022-03-18	$43.39	$46.50	$42.97	$45.12	$45.12	198,652
2022-03-17	$41.02	$44.38	$40.86	$43.87	$43.87	142,859
2022-03-16	$37.40	$41.63	$37.38	$41.39	$41.39	140,499
2022-03-15	$37.55	$37.85	$36.00	$36.46	$36.46	155,363
2022-03-14	$39.79	$40.10	$36.94	$37.02	$37.02	313,648
2022-03-11	$43.94	$44.23	$39.82	$39.95	$39.95	123,226
2022-03-10	$42.30	$43.48	$41.58	$43.12	$43.12	108,421
2022-03-09	$42.95	$44.76	$42.67	$43.31	$43.31	168,183
2022-03-08	$41.03	$43.16	$40.13	$41.81	$41.81	143,016
2022-03-07	$42.12	$43.34	$41.01	$41.30	$41.30	137,636
2022-03-04	$44.58	$44.66	$41.87	$42.26	$42.26	130,439
2022-03-03	$46.38	$46.49	$43.78	$45.13	$45.13	207,093
2022-03-02	$46.68	$47.31	$45.20	$46.06	$46.06	156,276
2022-03-01	$42.66	$48.40	$42.66	$46.70	$46.70	298,965
2022-02-28	$44.27	$45.31	$42.48	$43.29	$43.29	339,731
2022-02-25	$43.41	$44.84	$41.97	$44.69	$44.69	171,911
2022-02-24	$37.26	$43.35	$37.14	$43.31	$43.31	255,259
2022-02-23	$39.92	$40.31	$38.77	$38.91	$38.91	273,279
2022-02-22	$39.18	$39.94	$38.17	$39.22	$39.22	187,661
2022-02-18	$39.78	$40.68	$39.29	$39.78	$39.78	146,770
2022-02-17	$42.50	$43.03	$39.45	$39.97	$39.97	151,958
2022-02-16	$42.64	$43.43	$41.43	$43.16	$43.16	240,729
2022-02-15	$44.55	$45.39	$42.63	$43.00	$43.00	275,225
2022-02-14	$43.29	$45.14	$42.62	$43.69	$43.69	139,701
2022-02-11	$44.84	$45.40	$42.85	$43.46	$43.46	122,482
2022-02-10	$45.43	$47.20	$43.98	$44.57	$44.57	176,569
2022-02-09	$45.83	$47.17	$45.81	$46.98	$46.98	220,212
2022-02-08	$43.58	$45.34	$42.85	$45.23	$45.23	207,613
2022-02-07	$42.85	$45.82	$42.08	$44.11	$44.11	352,432
2022-02-04	$41.68	$43.50	$41.16	$42.93	$42.93	285,592
2022-02-03	$40.11	$42.26	$39.90	$41.70	$41.70	262,855
2022-02-02	$42.89	$42.89	$40.22	$41.46	$41.46	185,371
2022-02-01	$43.09	$44.45	$40.90	$42.45	$42.45	174,769
2022-01-31	$37.84	$43.47	$37.84	$43.25	$43.25	422,308
2022-01-28	$35.35	$38.42	$34.58	$38.41	$38.41	290,318
2022-01-27	$36.70	$38.35	$35.13	$35.56	$35.56	393,942
2022-01-26	$36.02	$38.75	$34.91	$36.27	$36.27	490,118
2022-01-25	$35.31	$36.49	$34.11	$34.97	$34.97	307,005
2022-01-24	$32.55	$35.76	$31.46	$35.44	$35.44	361,229
2022-01-21	$33.32	$35.11	$33.01	$33.60	$33.60	293,420
2022-01-20	$33.85	$36.05	$33.72	$33.88	$33.88	295,623
2022-01-19	$33.99	$35.34	$32.96	$33.17	$33.17	246,407
2022-01-18	$35.73	$36.18	$33.35	$33.66	$33.66	261,206
2022-01-14	$36.35	$37.43	$35.25	$36.69	$36.69	265,843
2022-01-13	$38.76	$38.76	$36.17	$36.96	$36.96	135,868
2022-01-12	$40.37	$40.99	$38.47	$38.64	$38.64	182,620
2022-01-11	$40.23	$40.62	$38.20	$40.32	$40.32	290,418
2022-01-10	$39.43	$40.29	$37.36	$40.23	$40.23	195,595
2022-01-07	$39.48	$40.86	$38.99	$39.09	$39.09	163,838
2022-01-06	$40.81	$41.67	$38.21	$39.63	$39.63	216,621
2022-01-05	$42.51	$44.30	$40.26	$40.44	$40.44	223,068
2022-01-04	$45.67	$45.69	$42.59	$44.00	$44.00	310,659
2022-01-03	$42.30	$46.00	$42.14	$45.63	$45.63	309,147
2021-12-31	$43.60	$44.86	$42.62	$42.87	$42.87	126,255
2021-12-30	$41.43	$44.67	$41.18	$43.82	$43.82	188,854
2021-12-29	$40.75	$41.26	$39.63	$41.14	$41.14	126,508
2021-12-28	$41.81	$42.49	$41.04	$41.20	$41.20	92,449
2021-12-27	$42.09	$42.57	$41.12	$41.59	$41.59	178,082
2021-12-23	$42.27	$42.85	$41.55	$42.58	$42.58	120,004
2021-12-22	$42.56	$43.61	$41.83	$42.45	$42.45	153,979
2021-12-21	$41.50	$43.11	$40.86	$42.82	$42.82	181,726
2021-12-20	$40.81	$42.37	$40.21	$41.02	$41.02	257,567
2021-12-17	$39.35	$42.62	$37.99	$42.28	$42.28	376,777
2021-12-16	$42.09	$42.20	$38.67	$39.06	$39.06	293,254
2021-12-15	$39.67	$41.53	$38.01	$41.31	$41.31	205,373
2021-12-14	$39.56	$40.64	$38.95	$39.61	$39.61	148,572
2021-12-13	$40.00	$41.29	$39.57	$40.42	$40.42	207,924
2021-12-10	$42.64	$42.68	$40.13	$40.52	$40.52	147,215
2021-12-09	$45.23	$45.35	$41.71	$42.03	$42.03	188,490
2021-12-08	$43.97	$46.92	$42.30	$45.76	$45.76	257,538
2021-12-07	$40.81	$44.50	$40.80	$43.52	$43.52	307,579
2021-12-06	$41.47	$42.72	$39.40	$39.94	$39.94	312,911
2021-12-03	$42.20	$42.58	$40.23	$41.43	$41.43	645,257
2021-12-02	$39.46	$42.06	$39.46	$41.92	$41.92	627,468
2021-12-01	$42.30	$42.79	$39.34	$39.52	$39.52	295,509
2021-11-30	$40.79	$42.01	$40.00	$41.33	$41.33	368,018
2021-11-29	$44.16	$44.93	$40.90	$41.35	$41.35	222,336
2021-11-26	$43.91	$45.34	$42.50	$43.12	$43.12	114,494
2021-11-24	$44.00	$45.39	$43.32	$44.86	$44.86	347,197
2021-11-23	$44.97	$45.33	$42.78	$44.50	$44.50	284,366
2021-11-22	$47.55	$47.55	$43.80	$45.14	$45.14	408,966
2021-11-19	$49.08	$50.24	$47.28	$47.50	$47.50	400,539
2021-11-18	$52.40	$52.80	$48.21	$49.31	$49.31	307,541
2021-11-17	$54.09	$54.09	$52.05	$52.40	$52.40	192,510
2021-11-16	$52.50	$54.62	$52.00	$54.27	$54.27	193,878
2021-11-15	$51.59	$53.25	$51.03	$52.40	$52.40	252,457
2021-11-12	$53.34	$53.79	$51.30	$51.68	$51.68	143,295
2021-11-11	$53.80	$54.43	$52.13	$52.80	$52.80	232,841
2021-11-10	$54.74	$57.44	$52.82	$52.96	$52.96	262,712
2021-11-09	$61.52	$61.52	$54.50	$55.24	$55.24	423,464
2021-11-08	$60.00	$62.45	$59.97	$61.51	$61.51	223,933
2021-11-05	$60.74	$60.74	$57.94	$59.55	$59.55	269,656
2021-11-04	$62.22	$62.82	$59.55	$59.93	$59.93	182,024
2021-11-03	$62.44	$63.59	$61.42	$62.08	$62.08	120,771
2021-11-02	$65.27	$65.72	$61.83	$62.79	$62.79	132,759
2021-11-01	$63.02	$65.50	$62.38	$65.11	$65.11	210,242
2021-10-29	$63.55	$64.89	$61.76	$62.35	$62.35	132,073
2021-10-28	$60.87	$64.49	$60.83	$63.89	$63.89	135,742
2021-10-27	$61.47	$62.19	$60.24	$60.74	$60.74	222,433
2021-10-26	$63.30	$64.12	$61.46	$61.61	$61.61	88,051
2021-10-25	$62.98	$64.94	$62.71	$63.10	$63.10	130,055
2021-10-22	$63.12	$63.44	$62.20	$62.73	$62.73	90,407
2021-10-21	$64.95	$65.11	$61.57	$62.91	$62.91	191,475
2021-10-20	$67.50	$67.75	$64.63	$64.98	$64.98	133,521
2021-10-19	$64.02	$68.65	$62.70	$67.58	$67.58	248,175
2021-10-18	$63.50	$64.54	$61.23	$62.67	$62.67	151,023
2021-10-15	$66.05	$66.15	$63.31	$63.58	$63.58	143,489
2021-10-14	$64.26	$66.49	$64.23	$65.10	$65.10	193,252
2021-10-13	$63.76	$64.36	$62.76	$63.20	$63.20	124,095
2021-10-12	$61.76	$64.70	$61.76	$62.99	$62.99	98,822
2021-10-11	$61.24	$62.92	$60.28	$60.97	$60.97	111,971
2021-10-08	$65.53	$65.53	$60.41	$61.30	$61.30	124,656
2021-10-07	$64.51	$66.03	$64.05	$65.06	$65.06	145,743
2021-10-06	$62.11	$64.94	$62.11	$64.04	$64.04	140,267
2021-10-05	$61.10	$63.18	$59.65	$63.03	$63.03	134,505
2021-10-04	$64.99	$64.99	$59.49	$60.44	$60.44	174,651
2021-10-01	$66.37	$66.37	$61.80	$65.34	$65.34	233,571
2021-09-30	$65.05	$67.11	$64.51	$66.50	$66.50	365,400
2021-09-29	$66.86	$67.72	$64.14	$64.83	$64.83	176,554
2021-09-28	$70.23	$70.23	$65.63	$65.88	$65.88	187,294
2021-09-27	$72.03	$72.03	$70.13	$71.12	$71.12	118,954
2021-09-24	$74.41	$74.64	$71.58	$72.44	$72.44	114,730
2021-09-23	$75.89	$76.02	$74.35	$74.95	$74.95	116,273
2021-09-22	$74.74	$75.61	$73.44	$75.21	$75.21	175,568
2021-09-21	$74.20	$76.00	$73.60	$73.92	$73.92	165,699
2021-09-20	$74.99	$76.90	$72.65	$73.72	$73.72	169,319
2021-09-17	$77.12	$78.47	$75.01	$77.32	$77.32	382,325
2021-09-16	$74.21	$76.40	$73.67	$76.21	$76.21	118,660
2021-09-15	$73.30	$75.14	$72.08	$74.72	$74.72	123,979
2021-09-14	$73.89	$76.86	$72.96	$73.27	$73.27	136,174
2021-09-13	$74.86	$75.07	$70.15	$73.18	$73.18	140,817
2021-09-10	$76.63	$76.98	$74.24	$74.48	$74.48	159,233
2021-09-09	$76.75	$78.05	$75.74	$75.83	$75.83	155,197
2021-09-08	$76.33	$77.64	$75.25	$76.52	$76.52	98,910
2021-09-07	$76.91	$78.59	$76.08	$76.79	$76.79	127,326
2021-09-03	$77.53	$77.53	$76.26	$76.79	$76.79	114,611
2021-09-02	$76.19	$77.75	$74.65	$77.60	$77.60	242,825
2021-09-01	$77.11	$77.11	$75.03	$75.48	$75.48	153,811
2021-08-31	$74.73	$76.99	$73.49	$76.73	$76.73	189,834
2021-08-30	$74.83	$76.91	$73.55	$74.55	$74.55	237,796
2021-08-27	$73.00	$75.12	$72.83	$74.29	$74.29	162,003
2021-08-26	$71.71	$73.25	$71.31	$72.54	$72.54	113,103
2021-08-25	$73.20	$73.69	$71.64	$72.62	$72.62	108,458
2021-08-24	$71.07	$74.31	$70.32	$73.34	$73.34	159,107
2021-08-23	$66.95	$71.04	$66.80	$70.83	$70.83	172,995
2021-08-20	$61.62	$66.37	$61.59	$66.21	$66.21	149,228
2021-08-19	$60.89	$63.02	$60.83	$61.96	$61.96	114,093
2021-08-18	$59.85	$62.01	$58.73	$61.34	$61.34	159,225
2021-08-17	$60.99	$60.99	$57.64	$60.13	$60.13	183,179
2021-08-16	$63.97	$63.97	$60.02	$61.02	$61.02	165,327
2021-08-13	$67.09	$67.09	$64.20	$64.44	$64.44	78,641
2021-08-12	$63.13	$67.43	$62.36	$66.65	$66.65	154,109
2021-08-11	$68.52	$68.94	$62.13	$63.29	$63.29	273,579
2021-08-10	$71.54	$78.27	$67.72	$68.33	$68.33	271,125
2021-08-09	$73.73	$73.73	$70.47	$71.85	$71.85	112,581
2021-08-06	$73.19	$74.00	$70.38	$71.82	$71.82	111,904
2021-08-05	$69.25	$74.95	$68.69	$73.92	$73.92	194,701
2021-08-04	$69.56	$71.92	$68.66	$69.19	$69.19	100,061
2021-08-03	$69.78	$70.65	$68.02	$70.37	$70.37	120,271
2021-08-02	$70.21	$71.15	$68.61	$69.77	$69.77	111,801
2021-07-30	$67.84	$70.65	$67.00	$69.85	$69.85	103,447
2021-07-29	$68.68	$70.31	$66.15	$68.51	$68.51	69,676
2021-07-28	$64.12	$69.50	$63.45	$68.65	$68.65	144,147
2021-07-27	$66.01	$66.12	$62.11	$63.40	$63.40	240,415
2021-07-26	$68.95	$68.95	$66.14	$66.22	$66.22	106,722
2021-07-23	$68.68	$69.23	$66.62	$68.80	$68.80	120,241
2021-07-22	$68.50	$69.34	$66.77	$68.28	$68.28	69,337
2021-07-21	$67.15	$69.15	$65.72	$68.73	$68.73	150,403
2021-07-20	$65.32	$67.14	$64.73	$67.09	$67.09	302,324
2021-07-19	$63.98	$65.40	$63.75	$64.80	$64.80	189,015
2021-07-16	$66.00	$66.15	$63.54	$64.99	$64.99	195,169
2021-07-15	$66.80	$67.54	$63.47	$64.94	$64.94	194,250
2021-07-14	$71.72	$71.72	$66.13	$66.80	$66.80	136,987
2021-07-13	$71.41	$71.84	$69.25	$70.40	$70.40	108,960
2021-07-12	$72.02	$74.83	$70.87	$71.78	$71.78	170,290
2021-07-09	$71.32	$74.30	$70.01	$73.39	$73.39	137,303
2021-07-08	$67.99	$71.17	$66.42	$70.96	$70.96	153,745
2021-07-07	$72.52	$72.52	$68.80	$69.83	$69.83	153,582
2021-07-06	$71.16	$72.49	$69.71	$72.01	$72.01	151,044
2021-07-02	$71.67	$72.46	$69.65	$70.94	$70.94	151,967
2021-07-01	$73.42	$74.06	$69.94	$71.20	$71.20	167,021
2021-06-30	$74.76	$75.52	$72.73	$73.33	$73.33	396,542
2021-06-29	$77.14	$78.92	$73.81	$74.70	$74.70	258,751
2021-06-28	$74.92	$77.33	$74.22	$76.78	$76.78	422,932
2021-06-25	$75.00	$75.18	$71.86	$73.38	$73.38	957,342
2021-06-24	$75.15	$76.60	$74.15	$75.09	$75.09	274,370
2021-06-23	$75.60	$76.58	$74.36	$74.68	$74.68	238,712
2021-06-22	$74.96	$75.45	$73.68	$75.25	$75.25	138,432
2021-06-21	$73.60	$75.39	$71.20	$74.88	$74.88	231,976
2021-06-18	$74.53	$76.05	$72.22	$73.46	$73.46	453,557
2021-06-17	$71.97	$76.50	$71.80	$76.10	$76.10	327,474
2021-06-16	$72.42	$73.33	$70.07	$72.13	$72.13	188,114
2021-06-15	$71.52	$73.13	$70.71	$72.59	$72.59	218,567
2021-06-14	$72.61	$74.80	$71.35	$71.86	$71.86	217,985
2021-06-11	$71.02	$73.88	$70.08	$71.89	$71.89	163,492
2021-06-10	$71.37	$72.12	$67.98	$71.22	$71.22	230,920
2021-06-09	$73.77	$74.41	$70.27	$70.90	$70.90	249,849
2021-06-08	$67.72	$73.32	$66.73	$72.80	$72.80	399,116
2021-06-07	$62.71	$68.11	$62.52	$67.17	$67.17	260,091
2021-06-04	$59.82	$63.42	$59.52	$63.30	$63.30	197,620
2021-06-03	$58.21	$60.36	$56.59	$59.42	$59.42	257,310
2021-06-02	$59.79	$60.12	$58.48	$58.85	$58.85	191,479
2021-06-01	$60.50	$60.50	$58.24	$59.79	$59.79	231,532
2021-05-28	$59.57	$61.78	$58.96	$59.93	$59.93	186,214
2021-05-27	$59.07	$59.61	$57.28	$59.34	$59.34	265,530
2021-05-26	$62.38	$62.38	$58.19	$59.13	$59.13	238,803
2021-05-25	$59.09	$61.00	$58.88	$60.88	$60.88	224,881
2021-05-24	$58.31	$59.85	$58.00	$58.81	$58.81	147,274
2021-05-21	$59.23	$59.59	$57.62	$57.67	$57.67	187,819
2021-05-20	$59.11	$61.00	$57.17	$58.44	$58.44	302,684
2021-05-19	$56.13	$59.19	$55.15	$58.78	$58.78	301,898
2021-05-18	$56.47	$60.22	$55.09	$58.88	$58.88	459,646
2021-05-17	$55.07	$55.96	$53.58	$55.84	$55.84	210,555
2021-05-14	$48.03	$55.60	$48.01	$55.17	$55.17	336,889
2021-05-13	$52.75	$53.49	$49.05	$50.07	$50.07	337,025
2021-05-12	$52.96	$54.22	$51.51	$52.11	$52.11	283,957
2021-05-11	$50.21	$54.77	$49.13	$54.56	$54.56	436,072
2021-05-10	$60.00	$60.25	$52.89	$54.78	$54.78	493,664
2021-05-07	$56.80	$61.04	$56.62	$60.32	$60.32	287,472
2021-05-06	$61.38	$61.38	$55.80	$56.24	$56.24	348,026
2021-05-05	$65.15	$65.81	$62.02	$62.26	$62.26	224,587
2021-05-04	$65.21	$65.49	$62.27	$64.73	$64.73	226,199
2021-05-03	$70.26	$70.57	$65.60	$66.71	$66.71	154,217
2021-04-30	$68.51	$69.73	$67.23	$69.03	$69.03	179,854
2021-04-29	$70.63	$70.63	$67.33	$68.07	$68.07	211,434
2021-04-28	$70.22	$70.59	$67.05	$68.77	$68.77	222,064
2021-04-27	$71.00	$72.23	$69.97	$71.02	$71.02	281,994
2021-04-26	$68.12	$70.54	$67.63	$70.25	$70.25	172,108
2021-04-23	$65.97	$67.99	$64.03	$67.58	$67.58	120,999
2021-04-22	$63.79	$65.97	$63.04	$65.53	$65.53	229,513
2021-04-21	$59.91	$63.85	$58.77	$63.37	$63.37	151,154
2021-04-20	$64.36	$64.78	$58.93	$60.66	$60.66	231,689
2021-04-19	$64.73	$65.35	$61.73	$64.94	$64.94	239,600
2021-04-16	$68.45	$68.45	$65.22	$65.51	$65.51	185,840
2021-04-15	$70.26	$70.26	$67.33	$68.17	$68.17	201,495
2021-04-14	$68.69	$71.97	$68.48	$68.54	$68.54	236,539
2021-04-13	$68.61	$69.78	$66.00	$68.57	$68.57	183,206
2021-04-12	$68.74	$68.74	$65.90	$67.53	$67.53	169,513
2021-04-09	$70.23	$71.01	$67.43	$69.51	$69.51	133,009
2021-04-08	$71.77	$72.96	$69.88	$70.76	$70.76	161,534
2021-04-07	$73.72	$74.38	$70.23	$70.54	$70.54	198,121
2021-04-06	$74.42	$75.93	$72.78	$74.25	$74.25	327,933
2021-04-05	$72.44	$73.81	$70.25	$73.39	$73.39	449,642
2021-04-01	$70.00	$71.35	$68.76	$71.08	$71.08	408,962
2021-03-31	$62.99	$69.11	$62.52	$68.46	$68.46	665,922
2021-03-30	$58.75	$62.56	$56.74	$62.18	$62.18	265,020
2021-03-29	$59.19	$60.34	$58.27	$58.92	$58.92	242,022
2021-03-26	$62.55	$62.65	$58.94	$59.97	$59.97	288,883
2021-03-25	$60.00	$62.67	$58.60	$61.94	$61.94	236,121
2021-03-24	$65.97	$65.97	$60.69	$61.60	$61.60	376,707
2021-03-23	$66.25	$67.02	$65.00	$65.53	$65.53	276,222
2021-03-22	$66.90	$67.58	$65.10	$66.64	$66.64	312,569
2021-03-19	$63.34	$67.46	$62.69	$66.53	$66.53	653,446
2021-03-18	$64.53	$66.26	$62.32	$63.00	$63.00	249,548
2021-03-17	$61.60	$66.68	$60.63	$65.35	$65.35	354,134
2021-03-16	$66.12	$66.35	$60.35	$62.57	$62.57	732,352
2021-03-15	$64.25	$66.17	$62.84	$65.77	$65.77	287,387
2021-03-12	$67.74	$67.74	$62.68	$64.19	$64.19	350,103
2021-03-11	$67.69	$69.65	$66.31	$68.08	$68.08	591,777
2021-03-10	$63.33	$67.40	$62.80	$65.42	$65.42	775,368
2021-03-09	$63.92	$71.43	$61.27	$62.12	$62.12	798,457
2021-03-08	$68.61	$69.98	$65.46	$66.08	$66.08	332,699
2021-03-05	$68.95	$70.00	$61.04	$68.98	$68.98	435,178
2021-03-04	$73.89	$75.99	$64.09	$68.27	$68.27	593,041
2021-03-03	$78.70	$79.49	$73.28	$74.24	$74.24	205,779
2021-03-02	$82.27	$84.11	$79.04	$79.28	$79.28	166,519
2021-03-01	$76.86	$82.75	$76.85	$82.04	$82.04	282,045
2021-02-26	$74.82	$77.66	$70.61	$76.08	$76.08	278,544
2021-02-25	$82.53	$82.53	$73.41	$74.49	$74.49	291,756
2021-02-24	$81.52	$89.09	$78.56	$83.21	$83.21	244,865
2021-02-23	$81.65	$83.37	$73.00	$81.78	$81.78	288,846
2021-02-22	$89.99	$92.31	$83.75	$85.04	$85.04	235,257
2021-02-19	$88.92	$94.36	$88.75	$90.74	$90.74	256,603
2021-02-18	$87.32	$89.44	$83.06	$87.96	$87.96	170,128
2021-02-17	$92.05	$93.20	$85.66	$90.18	$90.18	261,292
2021-02-16	$96.94	$99.00	$92.72	$93.25	$93.25	192,366
2021-02-12	$93.91	$95.88	$93.00	$95.54	$95.54	128,441
2021-02-11	$93.18	$94.49	$89.99	$94.20	$94.20	142,984
2021-02-10	$98.40	$107.69	$89.52	$90.14	$90.14	414,289
2021-02-09	$92.86	$98.76	$92.86	$97.33	$97.33	282,339
2021-02-08	$94.81	$99.85	$91.02	$92.86	$92.86	361,688
2021-02-05	$89.66	$92.94	$88.44	$92.79	$92.79	332,002
2021-02-04	$84.00	$90.98	$83.01	$88.20	$88.20	370,087
2021-02-03	$82.66	$86.75	$79.53	$82.13	$82.13	313,094
2021-02-02	$72.18	$82.90	$71.41	$81.31	$81.31	506,631
2021-02-01	$68.29	$70.94	$66.91	$70.38	$70.38	188,352
2021-01-29	$67.78	$68.81	$65.86	$66.83	$66.83	221,952
2021-01-28	$65.61	$70.15	$65.59	$68.51	$68.51	219,171
2021-01-27	$70.10	$70.72	$63.69	$64.79	$64.79	473,625
2021-01-26	$76.84	$76.84	$70.57	$70.97	$70.97	238,961
2021-01-25	$79.16	$81.18	$74.74	$75.79	$75.79	266,061
2021-01-22	$79.63	$80.99	$76.51	$79.17	$79.17	176,757
2021-01-21	$82.37	$83.56	$78.85	$80.68	$80.68	191,281
2021-01-20	$78.95	$84.00	$78.95	$81.48	$81.48	293,543
2021-01-19	$75.47	$80.40	$75.47	$78.29	$78.29	224,477
2021-01-15	$77.12	$78.16	$73.35	$74.14	$74.14	293,338
2021-01-14	$75.00	$77.50	$75.00	$75.62	$75.62	213,149
2021-01-13	$79.22	$79.22	$71.17	$73.12	$73.12	397,417
2021-01-12	$76.97	$79.74	$76.63	$79.00	$79.00	221,957
2021-01-11	$78.60	$79.89	$75.73	$76.52	$76.52	204,278
2021-01-08	$76.59	$80.12	$76.59	$79.61	$79.61	267,298
2021-01-07	$72.26	$76.86	$72.25	$76.16	$76.16	223,207
2021-01-06	$69.35	$72.68	$68.22	$71.63	$71.63	248,135
2021-01-05	$68.78	$70.53	$66.80	$68.80	$68.80	197,227
2021-01-04	$68.93	$70.03	$66.26	$68.88	$68.88	183,603
2020-12-31	$69.28	$69.94	$65.02	$67.15	$67.15	198,856
2020-12-30	$67.88	$70.19	$67.58	$68.81	$68.81	283,154
2020-12-29	$74.18	$74.86	$64.07	$66.83	$66.83	701,456
2020-12-28	$72.11	$74.64	$71.32	$73.05	$73.05	380,338
2020-12-24	$72.61	$73.63	$69.26	$71.31	$71.31	207,644
2020-12-23	$75.87	$77.22	$70.78	$72.17	$72.17	282,041
2020-12-22	$74.87	$78.40	$71.79	$72.59	$72.59	454,818
2020-12-21	$62.29	$72.31	$60.42	$71.86	$71.86	399,171
2020-12-18	$63.92	$65.63	$61.45	$62.33	$62.33	543,041
2020-12-17	$67.43	$70.50	$62.34	$63.60	$63.60	653,335
2020-12-16	$59.20	$69.74	$59.18	$67.67	$67.67	2,588,556
2020-12-15	$61.35	$62.76	$58.17	$61.06	$61.06	392,710
2020-12-14	$60.26	$65.00	$60.26	$61.92	$61.92	413,213
2020-12-11	$60.02	$62.54	$57.80	$59.74	$59.74	476,147
2020-12-10	$57.51	$59.46	$56.79	$59.16	$59.16	443,656
2020-12-09	$57.00	$58.52	$55.55	$58.05	$58.05	413,805
2020-12-08	$56.04	$57.06	$54.31	$55.54	$55.54	392,523
2020-12-07	$53.00	$56.04	$51.70	$54.19	$54.19	353,807
2020-12-04	$51.31	$52.02	$51.16	$52.00	$52.00	256,403
2020-12-03	$50.63	$52.05	$50.17	$51.07	$51.07	221,190
2020-12-02	$50.00	$51.18	$48.86	$50.30	$50.30	211,042
2020-12-01	$48.82	$50.83	$47.80	$49.80	$49.80	278,888
2020-11-30	$44.98	$47.92	$44.26	$47.56	$47.56	257,586
2020-11-27	$44.04	$45.12	$43.50	$44.47	$44.47	117,506
2020-11-25	$44.75	$45.79	$43.37	$43.60	$43.60	135,546
2020-11-24	$47.15	$47.15	$44.77	$44.92	$44.92	142,151
2020-11-23	$47.88	$48.82	$46.56	$47.15	$47.15	106,352
2020-11-20	$45.83	$49.63	$45.64	$48.08	$48.08	151,477
2020-11-19	$46.10	$47.19	$45.15	$46.25	$46.25	127,982
2020-11-18	$48.11	$48.88	$45.84	$46.21	$46.21	136,323
2020-11-17	$51.11	$51.16	$47.82	$48.12	$48.12	257,164
2020-11-16	$51.00	$51.49	$50.08	$50.25	$50.25	153,522
2020-11-13	$52.01	$52.25	$49.84	$50.36	$50.36	167,159
2020-11-12	$52.08	$53.10	$49.52	$51.79	$51.79	280,869
2020-11-11	$50.33	$52.52	$50.33	$52.08	$52.08	217,619
2020-11-10	$48.35	$51.44	$44.47	$50.01	$50.01	292,846
2020-11-09	$50.42	$51.64	$47.78	$47.78	$47.78	238,572
2020-11-06	$52.02	$53.37	$50.28	$51.70	$51.70	173,374
2020-11-05	$51.92	$53.04	$50.53	$52.31	$52.31	210,975
2020-11-04	$49.47	$51.15	$48.57	$50.43	$50.43	152,739
2020-11-03	$46.91	$48.26	$43.79	$48.00	$48.00	107,234
2020-11-02	$47.17	$48.18	$45.37	$46.77	$46.77	141,906
2020-10-30	$47.09	$47.16	$45.50	$46.43	$46.43	154,981
2020-10-29	$49.27	$49.27	$47.05	$47.11	$47.11	62,117
2020-10-28	$50.69	$50.81	$48.88	$49.32	$49.32	103,038
2020-10-27	$51.00	$51.72	$50.67	$51.24	$51.24	114,718
2020-10-26	$51.29	$52.59	$50.26	$50.98	$50.98	67,445
2020-10-23	$51.38	$52.36	$50.83	$51.84	$51.84	99,495
2020-10-22	$48.85	$51.75	$48.11	$51.34	$51.34	180,297
2020-10-21	$50.00	$50.00	$47.01	$48.70	$48.70	142,017
2020-10-20	$49.68	$50.60	$49.05	$49.18	$49.18	112,686
2020-10-19	$50.10	$50.34	$49.44	$49.71	$49.71	83,992
2020-10-16	$51.00	$51.81	$49.75	$49.97	$49.97	122,842
2020-10-15	$52.04	$53.10	$50.58	$50.79	$50.79	118,190
2020-10-14	$55.15	$55.23	$52.61	$52.79	$52.79	177,017
2020-10-13	$55.20	$55.27	$54.05	$54.85	$54.85	241,581
2020-10-12	$55.31	$55.31	$54.41	$54.85	$54.85	141,315
2020-10-09	$54.24	$55.06	$53.94	$54.86	$54.86	184,153
2020-10-08	$54.50	$54.69	$53.30	$53.87	$53.87	434,870
2020-10-07	$53.99	$54.32	$53.53	$53.95	$53.95	165,795
2020-10-06	$53.00	$53.60	$52.47	$53.22	$53.22	180,079
2020-10-05	$51.64	$53.41	$51.47	$53.19	$53.19	155,642
2020-10-02	$51.45	$52.85	$51.07	$51.43	$51.43	147,866
2020-10-01	$51.75	$52.25	$50.77	$51.60	$51.60	132,159
2020-09-30	$50.41	$52.25	$50.40	$51.45	$51.45	239,234
2020-09-29	$50.12	$51.23	$49.80	$50.53	$50.53	227,854
2020-09-28	$50.80	$50.80	$49.68	$50.00	$50.00	264,206
2020-09-25	$52.19	$52.19	$49.38	$49.62	$49.62	159,792
2020-09-24	$49.64	$51.00	$49.19	$49.75	$49.75	166,122
2020-09-23	$51.50	$52.41	$50.04	$50.29	$50.29	130,038
2020-09-22	$52.40	$52.40	$50.61	$51.40	$51.40	162,232
2020-09-21	$49.65	$52.32	$48.56	$52.03	$52.03	160,312
2020-09-18	$49.21	$51.44	$48.66	$51.04	$51.04	667,794
2020-09-17	$47.50	$49.06	$47.20	$48.58	$48.58	87,241
2020-09-16	$47.29	$49.47	$46.11	$48.04	$48.04	168,524
2020-09-15	$50.00	$50.28	$48.08	$48.48	$48.48	143,533
2020-09-14	$49.41	$50.65	$49.28	$49.56	$49.56	155,585
2020-09-11	$49.69	$50.25	$48.08	$48.60	$48.60	126,930
2020-09-10	$50.71	$50.80	$48.23	$48.99	$48.99	262,170
2020-09-09	$49.30	$52.32	$48.75	$50.09	$50.09	263,566
2020-09-08	$48.07	$49.31	$45.52	$48.68	$48.68	342,731
2020-09-04	$46.50	$49.00	$43.79	$48.05	$48.05	477,406
2020-09-03	$46.20	$46.45	$45.12	$46.27	$46.27	250,427
2020-09-02	$46.01	$46.15	$44.76	$45.82	$45.82	131,820
2020-09-01	$45.75	$46.19	$45.41	$46.10	$46.10	180,108
2020-08-31	$45.49	$45.99	$43.96	$45.73	$45.73	133,595
2020-08-28	$45.77	$46.50	$45.33	$45.56	$45.56	291,090
2020-08-27	$45.71	$46.09	$44.90	$45.80	$45.80	138,526
2020-08-26	$46.00	$46.01	$45.47	$45.80	$45.80	85,686
2020-08-25	$45.85	$46.15	$45.39	$45.86	$45.86	100,450
2020-08-24	$45.97	$46.00	$44.79	$45.59	$45.59	166,159
2020-08-21	$45.46	$45.99	$45.21	$45.78	$45.78	96,785
2020-08-20	$45.85	$46.23	$45.36	$45.52	$45.52	98,242
2020-08-19	$43.56	$45.99	$43.00	$45.79	$45.79	363,094
2020-08-18	$43.75	$43.75	$42.65	$43.59	$43.59	115,204
2020-08-17	$41.53	$43.82	$40.72	$43.67	$43.67	177,377
2020-08-14	$41.04	$41.54	$40.24	$41.32	$41.32	158,764
2020-08-13	$41.78	$41.83	$40.53	$41.05	$41.05	138,697
2020-08-12	$41.86	$42.48	$39.58	$41.88	$41.88	166,808
2020-08-11	$44.01	$44.96	$38.41	$41.85	$41.85	406,716
2020-08-10	$41.82	$42.32	$41.08	$41.54	$41.54	177,546
2020-08-07	$41.11	$42.16	$41.03	$41.80	$41.80	91,315
2020-08-06	$42.40	$42.40	$40.80	$41.65	$41.65	94,658
2020-08-05	$41.68	$42.30	$41.11	$42.18	$42.18	86,369
2020-08-04	$40.54	$41.45	$40.22	$41.36	$41.36	93,536
2020-08-03	$38.84	$40.73	$36.15	$40.32	$40.32	97,808
2020-07-31	$39.13	$39.49	$37.86	$38.72	$38.72	72,888
2020-07-30	$38.63	$39.48	$37.72	$39.30	$39.30	76,021
2020-07-29	$39.87	$40.30	$38.37	$38.75	$38.75	86,563
2020-07-28	$39.76	$40.45	$39.16	$39.65	$39.65	127,195
2020-07-27	$39.55	$40.13	$38.15	$39.88	$39.88	51,154
2020-07-24	$39.50	$40.39	$37.71	$39.04	$39.04	120,056
2020-07-23	$40.04	$41.82	$39.42	$40.11	$40.11	74,823
2020-07-22	$40.86	$41.01	$38.58	$40.05	$40.05	153,885
2020-07-21	$42.78	$43.00	$40.60	$40.82	$40.82	90,828
2020-07-20	$43.37	$43.85	$42.20	$42.60	$42.60	130,572
2020-07-17	$42.99	$43.38	$42.35	$42.99	$42.99	166,400
2020-07-16	$45.06	$45.62	$42.55	$43.03	$43.03	122,100
2020-07-15	$44.15	$45.37	$43.30	$45.10	$45.10	212,200
2020-07-14	$41.14	$43.01	$40.18	$42.97	$42.97	181,000
2020-07-13	$41.71	$42.99	$41.11	$41.50	$41.50	194,500
2020-07-10	$44.22	$44.23	$41.14	$41.75	$41.75	107,500
2020-07-09	$42.10	$44.48	$42.10	$43.84	$43.84	402,300
2020-07-08	$41.20	$42.21	$40.84	$41.99	$41.99	147,800
2020-07-07	$39.63	$41.87	$39.60	$40.88	$40.88	210,100
2020-07-06	$38.64	$40.22	$38.17	$39.71	$39.71	97,700
2020-07-02	$39.56	$39.70	$38.02	$38.47	$38.47	130,100
2020-07-01	$38.50	$39.86	$37.51	$39.12	$39.12	221,600
2020-06-30	$36.14	$37.91	$35.26	$37.69	$37.69	336,100
2020-06-29	$35.24	$36.74	$35.11	$36.21	$36.21	174,000
2020-06-26	$37.14	$37.48	$34.72	$35.09	$35.09	844,431
2020-06-25	$38.60	$40.74	$36.40	$37.03	$37.03	1,420,065
2020-06-24	$43.11	$43.11	$39.39	$39.41	$39.41	247,194
2020-06-23	$40.21	$43.62	$40.21	$43.01	$43.01	334,491
2020-06-22	$42.38	$43.20	$39.81	$41.88	$41.88	598,992
2020-06-19	$42.88	$44.53	$41.57	$42.39	$42.39	298,277
2020-06-18	$38.41	$43.36	$38.41	$42.95	$42.95	503,353
2020-06-17	$39.18	$39.58	$38.43	$38.87	$38.87	195,067
2020-06-16	$39.41	$39.91	$36.54	$38.94	$38.94	286,840
2020-06-15	$36.72	$41.24	$36.07	$38.77	$38.77	302,380
2020-06-12	$37.86	$38.09	$35.78	$37.02	$37.02	101,173
2020-06-11	$37.71	$38.11	$36.50	$36.98	$36.98	242,426
2020-06-10	$38.57	$39.01	$37.72	$38.55	$38.55	151,051
2020-06-09	$37.59	$38.90	$37.00	$38.36	$38.36	121,628
2020-06-08	$37.88	$38.00	$36.91	$37.62	$37.62	48,494
2020-06-05	$37.80	$38.66	$37.50	$37.69	$37.69	98,197
2020-06-04	$36.09	$38.19	$36.00	$37.50	$37.50	90,535
2020-06-03	$38.87	$38.89	$36.17	$36.35	$36.35	67,893
2020-06-02	$38.63	$39.08	$37.60	$38.45	$38.45	220,519
2020-06-01	$38.31	$39.21	$37.68	$38.60	$38.60	187,154
2020-05-29	$38.25	$38.63	$36.47	$38.43	$38.43	209,563
2020-05-28	$38.11	$39.30	$34.86	$38.18	$38.18	173,098
2020-05-27	$37.01	$38.46	$34.98	$38.25	$38.25	191,856
2020-05-26	$38.23	$39.79	$36.64	$37.00	$37.00	211,013
2020-05-22	$37.94	$38.32	$35.80	$37.93	$37.93	153,167
2020-05-21	$38.50	$39.60	$36.33	$37.31	$37.31	109,656
2020-05-20	$36.44	$37.58	$36.10	$37.44	$37.44	146,519
2020-05-19	$35.42	$37.29	$35.00	$36.26	$36.26	109,946
2020-05-18	$38.00	$39.00	$35.23	$35.65	$35.65	197,344
2020-05-15	$35.41	$37.50	$35.32	$37.45	$37.45	201,398
2020-05-14	$33.00	$35.98	$30.70	$35.40	$35.40	367,503
2020-05-13	$36.45	$36.70	$32.52	$34.39	$34.39	198,231
2020-05-12	$32.55	$37.99	$32.11	$36.88	$36.88	1,140,446
2020-05-11	$30.94	$32.69	$30.88	$32.50	$32.50	274,303
2020-05-08	$31.57	$32.24	$30.45	$31.50	$31.50	124,533
2020-05-07	$29.24	$31.76	$29.00	$31.39	$31.39	127,973
2020-05-06	$28.69	$29.67	$27.89	$28.79	$28.79	145,189
2020-05-05	$27.47	$29.69	$27.37	$28.35	$28.35	141,670
2020-05-04	$28.00	$28.32	$26.13	$27.28	$27.28	150,611
2020-05-01	$30.24	$31.61	$27.99	$28.34	$28.34	138,376
2020-04-30	$29.96	$31.75	$29.20	$30.93	$30.93	86,610
2020-04-29	$29.75	$30.76	$28.67	$30.50	$30.50	217,020
2020-04-28	$29.20	$29.20	$27.50	$29.02	$29.02	118,346
2020-04-27	$29.50	$29.66	$28.11	$28.79	$28.79	183,793
2020-04-24	$28.97	$29.93	$28.63	$29.45	$29.45	164,479
2020-04-23	$28.57	$29.82	$28.13	$28.97	$28.97	136,274
2020-04-22	$29.45	$29.50	$27.67	$27.85	$27.85	60,845
2020-04-21	$29.61	$30.47	$28.83	$29.24	$29.24	109,840
2020-04-20	$29.19	$31.51	$29.19	$30.47	$30.47	130,712
2020-04-17	$30.69	$31.85	$28.84	$29.60	$29.60	133,163
2020-04-16	$30.06	$30.35	$29.16	$29.95	$29.95	85,562
2020-04-15	$29.45	$30.05	$27.55	$29.69	$29.69	115,236
2020-04-14	$29.13	$30.49	$28.62	$29.89	$29.89	102,508
2020-04-13	$27.97	$29.50	$27.42	$28.54	$28.54	65,696
2020-04-09	$29.09	$29.90	$27.80	$28.05	$28.05	132,303
2020-04-08	$30.84	$31.85	$28.26	$28.93	$28.93	63,236
2020-04-07	$30.40	$31.00	$29.10	$30.57	$30.57	103,480
2020-04-06	$28.46	$30.68	$27.50	$30.19	$30.19	129,858
2020-04-03	$28.26	$28.26	$25.07	$27.35	$27.35	105,352
2020-04-02	$28.59	$28.94	$25.71	$27.74	$27.74	124,870
2020-04-01	$28.66	$30.62	$27.32	$28.77	$28.77	155,106
2020-03-31	$28.75	$30.71	$27.87	$29.81	$29.81	135,822
2020-03-30	$28.85	$30.03	$26.99	$28.85	$28.85	148,445
2020-03-27	$26.99	$31.39	$26.52	$28.27	$28.27	253,687
2020-03-26	$28.19	$30.04	$27.00	$28.10	$28.10	251,563
2020-03-25	$27.87	$28.62	$25.23	$26.47	$26.47	189,687
2020-03-24	$26.45	$28.63	$24.98	$27.40	$27.40	281,697
2020-03-23	$28.04	$29.49	$24.51	$25.79	$25.79	144,392
2020-03-20	$25.46	$29.79	$24.60	$28.10	$28.10	920,980
2020-03-19	$23.30	$27.34	$23.30	$24.52	$24.52	112,243
2020-03-18	$26.15	$28.25	$21.85	$23.20	$23.20	111,994
2020-03-17	$23.50	$29.13	$22.84	$27.45	$27.45	133,381
2020-03-16	$22.13	$23.18	$21.01	$23.08	$23.08	198,992
2020-03-13	$27.01	$27.09	$22.25	$24.07	$24.07	209,220
2020-03-12	$27.48	$30.11	$25.65	$25.65	$25.65	146,890
2020-03-11	$33.37	$33.37	$28.90	$28.97	$28.97	582,284
2020-03-10	$30.11	$32.11	$28.85	$29.36	$29.36	138,965
2020-03-09	$30.87	$32.58	$28.46	$29.42	$29.42	105,578
2020-03-06	$31.92	$32.89	$30.70	$32.19	$32.19	123,974
2020-03-05	$30.40	$32.88	$30.10	$32.51	$32.51	178,023
2020-03-04	$30.00	$32.64	$29.96	$30.92	$30.92	244,549
2020-03-03	$30.95	$31.78	$29.19	$29.64	$29.64	150,592
2020-03-02	$30.19	$32.62	$28.71	$30.80	$30.80	142,229
2020-02-28	$29.17	$32.55	$28.93	$29.94	$29.94	198,359
2020-02-27	$26.17	$30.23	$25.92	$29.92	$29.92	167,514
2020-02-26	$26.93	$28.24	$25.92	$26.82	$26.82	126,379
2020-02-25	$30.16	$32.00	$27.00	$27.19	$27.19	118,970
2020-02-24	$31.83	$32.25	$28.83	$30.00	$30.00	95,882
2020-02-21	$33.33	$33.33	$32.35	$32.41	$32.41	104,777
2020-02-20	$31.76	$33.50	$31.00	$33.34	$33.34	100,616
2020-02-19	$31.89	$33.00	$31.33	$31.87	$31.87	133,078
2020-02-18	$31.66	$32.11	$31.00	$31.85	$31.85	73,957
2020-02-14	$31.86	$32.27	$30.76	$31.80	$31.80	82,857
2020-02-13	$31.37	$32.37	$30.99	$31.73	$31.73	177,966
2020-02-12	$30.23	$31.54	$26.39	$31.47	$31.47	289,803
2020-02-11	$29.94	$30.60	$29.51	$30.25	$30.25	161,110
2020-02-10	$30.99	$31.39	$29.61	$29.94	$29.94	125,650
2020-02-07	$30.99	$31.37	$30.38	$30.98	$30.98	78,566
2020-02-06	$31.11	$31.34	$30.22	$31.05	$31.05	143,209
2020-02-05	$30.79	$31.25	$30.55	$30.92	$30.92	89,592
2020-02-04	$30.37	$31.13	$29.20	$30.80	$30.80	73,409
2020-02-03	$30.85	$32.00	$29.53	$30.26	$30.26	165,694
2020-01-31	$29.94	$31.17	$29.68	$30.84	$30.84	215,627
2020-01-30	$29.61	$30.17	$29.21	$30.04	$30.04	86,038
2020-01-29	$30.05	$30.16	$29.25	$29.82	$29.82	129,892
2020-01-28	$30.31	$30.31	$29.32	$29.98	$29.98	174,140
2020-01-27	$29.03	$30.11	$29.03	$30.00	$30.00	56,902
2020-01-24	$30.00	$30.84	$29.55	$29.89	$29.89	115,187
2020-01-23	$32.46	$32.65	$30.53	$30.92	$30.92	94,106
2020-01-22	$30.53	$32.73	$30.02	$32.12	$32.12	165,331
2020-01-21	$32.20	$32.98	$30.16	$30.87	$30.87	125,452
2020-01-17	$34.14	$34.14	$30.70	$32.39	$32.39	123,383
2020-01-16	$31.95	$34.61	$31.52	$34.18	$34.18	74,200
2020-01-15	$30.72	$32.46	$30.72	$31.97	$31.97	67,148
2020-01-14	$32.51	$33.58	$30.30	$30.70	$30.70	83,301
2020-01-13	$33.88	$34.25	$32.61	$33.21	$33.21	69,287
2020-01-10	$33.67	$34.96	$33.03	$33.61	$33.61	139,788
2020-01-09	$32.93	$33.77	$32.47	$33.32	$33.32	95,747
2020-01-08	$34.60	$35.50	$32.40	$33.01	$33.01	149,774
2020-01-07	$35.54	$36.39	$33.94	$34.37	$34.37	114,312
2020-01-06	$32.51	$36.00	$32.51	$35.53	$35.53	125,762
2020-01-03	$33.33	$34.70	$32.51	$33.02	$33.02	127,260
2020-01-02	$34.95	$34.95	$32.51	$33.82	$33.82	38,575
2019-12-31	$35.04	$35.15	$32.35	$34.37	$34.37	74,382
2019-12-30	$34.93	$37.50	$33.70	$35.04	$35.04	134,189
2019-12-27	$28.84	$39.77	$28.84	$33.99	$33.99	272,021
2019-12-26	$29.67	$30.41	$28.14	$28.59	$28.59	65,269
2019-12-24	$30.00	$30.11	$28.70	$29.44	$29.44	34,918
2019-12-23	$29.50	$30.84	$28.84	$30.00	$30.00	172,664
2019-12-20	$27.20	$29.84	$27.20	$29.32	$29.32	349,499
2019-12-19	$27.23	$27.62	$26.74	$27.01	$27.01	53,737
2019-12-18	$25.72	$27.94	$24.85	$27.23	$27.23	67,337
2019-12-17	$27.63	$28.41	$24.81	$25.75	$25.75	131,454
2019-12-16	$29.50	$29.52	$27.50	$27.62	$27.62	112,256
2019-12-13	$26.86	$29.77	$26.45	$29.50	$29.50	92,483
2019-12-12	$29.41	$29.65	$25.80	$26.94	$26.94	127,779
2019-12-11	$29.45	$29.57	$29.08	$29.35	$29.35	61,092
2019-12-10	$28.80	$29.50	$28.17	$29.34	$29.34	88,169
2019-12-09	$30.41	$30.60	$28.57	$28.66	$28.66	102,154
2019-12-06	$29.50	$31.16	$29.30	$30.32	$30.32	111,863
2019-12-05	$29.34	$29.95	$29.23	$29.43	$29.43	114,367
2019-12-04	$28.86	$29.22	$28.54	$29.09	$29.09	67,706
2019-12-03	$26.79	$29.16	$25.73	$28.86	$28.86	107,979
2019-12-02	$26.95	$27.52	$26.23	$27.07	$27.07	52,160
2019-11-29	$26.88	$27.36	$25.79	$26.93	$26.93	43,011
2019-11-27	$27.16	$28.05	$26.80	$27.05	$27.05	65,207
2019-11-26	$27.58	$27.96	$26.72	$27.21	$27.21	72,785
2019-11-25	$26.45	$27.77	$25.95	$27.54	$27.54	111,539
2019-11-22	$27.00	$27.01	$25.73	$26.79	$26.79	50,243
2019-11-21	$28.17	$28.60	$25.97	$26.83	$26.83	111,063
2019-11-20	$28.25	$29.75	$27.86	$28.42	$28.42	123,390
2019-11-19	$28.85	$29.31	$27.84	$28.17	$28.17	92,551
2019-11-18	$29.15	$29.75	$27.79	$28.81	$28.81	80,348
2019-11-15	$28.49	$30.27	$28.10	$28.76	$28.76	216,530
2019-11-14	$26.00	$28.79	$25.53	$28.44	$28.44	117,487
2019-11-13	$26.44	$27.81	$24.34	$26.17	$26.17	205,855
2019-11-12	$24.00	$26.15	$23.25	$26.09	$26.09	442,688
2019-11-11	$21.57	$22.61	$21.34	$21.81	$21.81	115,563
2019-11-08	$21.15	$22.18	$20.98	$22.08	$22.08	74,165
2019-11-07	$21.65	$21.97	$21.11	$21.30	$21.30	127,198
2019-11-06	$21.92	$22.15	$21.39	$21.84	$21.84	51,932
2019-11-05	$21.91	$22.29	$21.00	$21.93	$21.93	62,555
2019-11-04	$22.80	$22.90	$21.51	$22.25	$22.25	60,216
2019-11-01	$23.77	$23.77	$22.22	$22.77	$22.77	90,992
2019-10-31	$21.88	$23.98	$21.32	$23.54	$23.54	64,177
2019-10-30	$20.23	$22.49	$19.66	$21.71	$21.71	181,503
2019-10-29	$17.88	$21.56	$17.70	$20.05	$20.05	199,494
2019-10-28	$18.12	$18.91	$17.35	$18.04	$18.04	108,960
2019-10-25	$16.86	$18.50	$16.56	$18.11	$18.11	156,462
2019-10-24	$15.85	$17.11	$15.26	$16.92	$16.92	266,633
2019-10-23	$16.62	$16.95	$15.35	$15.74	$15.74	214,822
2019-10-22	$19.60	$19.60	$16.09	$16.67	$16.67	154,923
2019-10-21	$19.02	$19.50	$18.53	$18.91	$18.91	101,702
2019-10-18	$19.60	$20.38	$18.26	$18.74	$18.74	102,322
2019-10-17	$19.95	$20.37	$19.54	$19.87	$19.87	65,199
2019-10-16	$19.17	$19.92	$18.23	$19.76	$19.76	91,120
2019-10-15	$20.01	$20.07	$18.92	$19.35	$19.35	69,692
2019-10-14	$19.71	$20.20	$18.90	$19.91	$19.91	74,986
2019-10-11	$20.05	$20.08	$19.48	$19.67	$19.67	100,837
2019-10-10	$19.30	$20.11	$19.11	$19.88	$19.88	97,079
2019-10-09	$18.62	$19.62	$18.28	$19.03	$19.03	75,285
2019-10-08	$18.48	$18.84	$17.79	$18.62	$18.62	49,349
2019-10-07	$19.07	$19.95	$18.24	$18.64	$18.64	41,659
2019-10-04	$18.57	$20.01	$18.30	$19.00	$19.00	116,527
2019-10-03	$18.26	$18.59	$17.68	$18.49	$18.49	63,745
2019-10-02	$17.63	$18.71	$16.78	$18.34	$18.34	97,285
2019-10-01	$18.13	$18.26	$17.47	$17.75	$17.75	161,971
2019-09-30	$18.51	$18.51	$17.10	$18.09	$18.09	151,833
2019-09-27	$19.87	$20.10	$17.93	$18.45	$18.45	179,377
2019-09-26	$19.54	$20.11	$19.00	$19.92	$19.92	113,142
2019-09-25	$20.17	$21.37	$18.29	$19.61	$19.61	177,160
2019-09-24	$23.45	$23.45	$19.95	$20.25	$20.25	177,723
2019-09-23	$22.72	$23.97	$22.21	$23.36	$23.36	83,442
2019-09-20	$22.96	$24.16	$22.60	$23.00	$23.00	695,552
2019-09-19	$22.64	$23.89	$21.75	$22.94	$22.94	178,993
2019-09-18	$22.31	$23.04	$21.49	$22.49	$22.49	77,298
2019-09-17	$21.35	$22.80	$20.26	$22.17	$22.17	170,063
2019-09-16	$21.78	$22.03	$21.16	$21.36	$21.36	164,203
2019-09-13	$22.06	$22.38	$21.71	$22.03	$22.03	50,026
2019-09-12	$21.77	$22.59	$21.03	$22.17	$22.17	48,649
2019-09-11	$22.03	$22.64	$21.38	$21.68	$21.68	104,164
2019-09-10	$22.14	$23.94	$20.98	$22.03	$22.03	83,417
2019-09-09	$25.39	$25.39	$22.21	$22.50	$22.50	82,008
2019-09-06	$25.95	$26.11	$24.52	$25.41	$25.41	51,798
2019-09-05	$25.94	$26.59	$25.39	$25.85	$25.85	133,173
2019-09-04	$27.99	$28.10	$25.65	$25.98	$25.98	217,984
2019-09-03	$28.13	$28.50	$26.47	$27.91	$27.91	166,660
2019-08-30	$25.65	$28.05	$25.31	$27.92	$27.92	129,684
2019-08-29	$25.41	$25.90	$24.05	$25.73	$25.73	116,944
2019-08-28	$25.40	$26.60	$24.92	$25.00	$25.00	268,771
2019-08-27	$24.00	$25.47	$23.20	$25.16	$25.16	115,424
2019-08-26	$23.76	$24.62	$23.46	$24.00	$24.00	162,704
2019-08-23	$22.61	$24.00	$21.93	$23.50	$23.50	149,803
2019-08-22	$20.95	$23.10	$20.94	$22.75	$22.75	326,799
2019-08-21	$19.00	$20.59	$18.55	$19.93	$19.93	133,652
2019-08-20	$19.14	$19.41	$18.64	$18.92	$18.92	61,915
2019-08-19	$20.40	$21.25	$18.68	$19.50	$19.50	182,600
2019-08-16	$20.51	$20.72	$19.57	$20.25	$20.25	45,178
2019-08-15	$21.28	$21.59	$20.19	$20.50	$20.50	65,796
2019-08-14	$21.25	$21.59	$19.87	$21.45	$21.45	54,327
2019-08-13	$20.88	$21.91	$20.57	$21.47	$21.47	68,952
2019-08-12	$21.45	$21.45	$20.25	$20.76	$20.76	73,006
2019-08-09	$19.20	$21.81	$19.16	$21.51	$21.51	48,537
2019-08-08	$19.42	$20.49	$19.05	$19.56	$19.56	87,420
2019-08-07	$21.81	$21.99	$19.56	$19.90	$19.90	183,957
2019-08-06	$20.99	$22.16	$20.65	$21.43	$21.43	38,788
2019-08-05	$21.67	$21.91	$20.00	$20.99	$20.99	116,173
2019-08-02	$21.77	$22.59	$21.25	$21.81	$21.81	85,101
2019-08-01	$19.81	$21.98	$19.81	$21.95	$21.95	149,195
2019-07-31	$22.95	$22.95	$19.64	$19.65	$19.65	294,470
2019-07-30	$23.93	$23.93	$21.02	$22.81	$22.81	122,112
2019-07-29	$22.97	$24.52	$22.84	$23.99	$23.99	368,116
2019-07-26	$21.50	$24.75	$21.50	$22.99	$22.99	509,163
2019-07-25	$20.00	$21.99	$17.11	$21.40	$21.40	2,156,379

Castle Biosciences Inc (CSTL) News Headlines

Recent Castle Biosciences Inc (CSTL) News

Similar Companies to Castle Biosciences Inc (CSTL) in the Diagnostics & Research Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Koninklijke Philips N.V.	PHG	Diagnostics & Research	Healthcare	116,330
Laboratory Corp Of America Holdings	LH	Diagnostics & Research	Healthcare	70,000
Thermo Fisher Scientific Inc	TMO	Diagnostics & Research	Healthcare	70,000
Danaher Corp	DHR	Diagnostics & Research	Healthcare	60,000
IQVIA Holdings Inc	IQV	Diagnostics & Research	Healthcare	55,000
Quest Diagnostics Inc	DGX	Diagnostics & Research	Healthcare	44,000
Syneos Health Inc - Class A	SYNH	Diagnostics & Research	Healthcare	23,000
PRA Health Sciences Inc	PRAH	Diagnostics & Research	Healthcare	14,000
Agilent Technologies Inc	A	Diagnostics & Research	Healthcare	13,999
Mettler-Toledo International Inc	MTD	Diagnostics & Research	Healthcare	11,600

Castle Biosciences Inc (CSTL) Exchange: NASDAQ