BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) (CSTNL) Exchange: PINK

Data as of June 21, 2024

$574.51 ($-4.74) -0.82%

BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares Core S&P 500 UCITS ETF USD (Acc).
Daily Information Data
Date June 21, 2024
Open $577.13
Previous Close $574.51
High $577.76
Low $574.51
Adjusted Open $577.13
Previous Adjusted Close $574.51
Adjusted High $577.76
Adjusted Low $574.51
Historical Stock Data for BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) (CSTNL)
Date Open High Low Close Adj.Close Volume
2024-06-21 $577.13 $577.76 $574.51 $574.51 $574.51 3,884
2024-06-20 $579.60 $581.00 $575.41 $579.25 $579.25 37,471
2024-06-18 $578.02 $580.74 $576.29 $580.34 $580.34 4,072
2024-06-17 $572.43 $575.95 $572.32 $575.00 $575.00 2,395
2024-06-14 $571.94 $572.99 $570.25 $572.99 $572.99 2,997
2024-06-13 $573.46 $573.46 $572.28 $572.28 $572.28 13,078
2024-06-12 $572.82 $574.09 $572.38 $573.76 $573.76 5,001
2024-06-11 $564.20 $567.00 $563.75 $567.00 $567.00 4,824
2024-06-10 $563.23 $565.08 $563.00 $565.08 $565.08 14,640
2024-06-07 $563.01 $567.00 $563.01 $563.75 $563.75 3,283
2024-06-06 $564.74 $564.74 $563.50 $563.86 $563.86 31,739
2024-06-05 $559.00 $562.78 $559.00 $561.35 $561.35 15,871
2024-06-04 $555.24 $555.24 $555.19 $555.19 $555.19 8,233
2024-06-03 $559.27 $559.27 $550.55 $553.35 $553.35 5,552
2024-05-31 $552.33 $554.76 $548.25 $553.99 $553.99 3,160
2024-05-30 $553.47 $556.41 $551.66 $553.91 $553.91 10,509
2024-05-29 $555.74 $557.99 $553.92 $554.38 $554.38 12,706
2024-05-28 $558.43 $560.91 $557.52 $560.17 $560.17 3,679
2024-05-24 $556.84 $558.69 $556.59 $557.37 $557.37 3,491
2024-05-23 $561.89 $562.62 $552.91 $556.75 $556.75 6,094
2024-05-22 $559.80 $562.08 $555.39 $556.09 $556.09 8,711
2024-05-21 $558.24 $561.36 $557.42 $560.58 $560.58 5,928
2024-05-20 $558.64 $562.40 $558.64 $561.11 $561.11 3,884
2024-05-17 $558.69 $559.76 $556.39 $559.69 $559.69 5,190
2024-05-16 $558.95 $561.79 $556.89 $556.89 $556.89 2,580
2024-05-15 $556.02 $560.21 $554.78 $560.21 $560.21 12,669
2024-05-14 $549.71 $553.55 $547.46 $550.25 $550.25 6,171
2024-05-13 $551.93 $551.93 $548.35 $550.75 $550.75 9,688
2024-05-10 $551.47 $551.74 $547.41 $551.69 $551.69 31,914
2024-05-09 $546.46 $550.63 $545.94 $550.63 $550.63 1,685
2024-05-08 $544.19 $547.78 $543.48 $544.57 $544.57 3,533
2024-05-07 $546.90 $547.62 $544.13 $547.62 $547.62 6,037
2024-05-06 $545.40 $546.83 $540.70 $546.28 $546.28 3,645
2024-05-03 $538.62 $542.44 $536.87 $542.32 $542.32 10,534
2024-05-02 $531.82 $534.70 $527.88 $533.60 $533.60 7,022
2024-05-01 $529.28 $537.41 $523.20 $527.66 $527.66 7,550
2024-04-30 $537.91 $537.97 $533.00 $533.05 $533.05 8,747
2024-04-29 $538.11 $539.84 $536.07 $537.84 $537.84 1,539
2024-04-26 $535.67 $539.18 $535.33 $535.33 $535.33 7,425
2024-04-25 $526.56 $532.01 $525.54 $529.53 $529.53 4,463
2024-04-24 $534.70 $536.36 $531.78 $534.00 $534.00 10,905
2024-04-23 $530.09 $535.16 $528.94 $535.16 $535.16 4,924
2024-04-22 $524.58 $530.24 $522.65 $528.74 $528.74 16,412
2024-04-19 $527.64 $533.50 $521.27 $526.00 $526.00 81,183
2024-04-18 $530.18 $532.47 $524.62 $529.17 $529.17 5,987
2024-04-17 $533.00 $533.00 $526.66 $530.10 $530.10 8,021
2024-04-16 $532.65 $535.52 $530.55 $532.50 $532.50 31,471
2024-04-15 $544.22 $544.22 $531.25 $535.24 $535.24 15,442
2024-04-12 $544.20 $544.20 $537.14 $542.00 $542.00 6,724
2024-04-11 $543.65 $546.25 $540.90 $546.17 $546.17 6,078
2024-04-10 $541.70 $544.33 $540.00 $544.33 $544.33 6,343
2024-04-09 $549.86 $549.86 $542.99 $548.22 $548.22 8,952
2024-04-08 $548.40 $550.13 $545.15 $548.51 $548.51 38,494
2024-04-05 $543.60 $550.17 $543.49 $543.51 $543.51 4,741
2024-04-04 $552.39 $554.02 $543.51 $546.84 $546.84 9,673
2024-04-03 $546.87 $551.45 $546.80 $549.39 $549.39 13,325
2024-04-02 $546.70 $549.50 $544.75 $549.39 $549.39 13,325
2024-04-01 $553.45 $554.00 $548.33 $552.73 $552.73 11,765
2024-03-28 $552.40 $554.96 $551.77 $554.96 $554.96 8,016
2024-03-27 $550.43 $553.87 $548.49 $553.87 $553.87 1,703
2024-03-26 $549.89 $551.46 $547.74 $549.25 $549.25 9,848
2024-03-25 $548.38 $551.55 $547.89 $551.19 $551.19 4,448
2024-03-22 $550.81 $552.21 $549.50 $550.02 $550.02 8,281
2024-03-21 $522.80 $554.65 $522.80 $552.88 $552.88 7,530
2024-03-20 $544.15 $550.44 $542.45 $547.19 $547.19 10,331
2024-03-19 $540.30 $545.87 $539.72 $542.08 $542.08 8,074
2024-03-18 $543.58 $544.39 $540.37 $542.25 $542.25 5,059
2024-03-15 $538.64 $539.98 $536.25 $539.98 $539.98 6,209
2024-03-14 $544.33 $544.33 $539.08 $543.69 $543.69 2,334
2024-03-13 $544.13 $545.47 $541.00 $543.69 $543.69 2,334
2024-03-12 $539.00 $545.81 $539.00 $539.37 $539.37 4,593
2024-03-11 $536.80 $541.00 $534.85 $539.37 $539.37 4,593
2024-03-08 $542.00 $545.54 $536.46 $541.05 $541.05 5,741
2024-03-07 $540.41 $543.83 $539.31 $540.70 $540.70 2,283
2024-03-06 $537.70 $539.98 $533.43 $536.55 $536.55 8,060
2024-03-05 $537.37 $540.40 $530.63 $533.35 $533.35 10,842
2024-03-04 $538.63 $542.36 $537.91 $540.79 $540.79 5,446
2024-03-01 $535.88 $541.18 $535.88 $537.89 $537.89 5,302
2024-02-29 $535.12 $535.71 $530.01 $533.21 $533.21 15,326
2024-02-28 $532.53 $534.54 $530.17 $532.50 $532.50 5,035
2024-02-27 $533.78 $535.10 $530.97 $535.10 $535.10 7,483
2024-02-26 $534.64 $536.50 $532.03 $533.57 $533.57 2,500
2024-02-23 $536.30 $537.00 $533.95 $536.65 $536.65 4,193
2024-02-22 $530.15 $541.00 $529.74 $533.83 $533.83 6,877
2024-02-21 $523.00 $523.44 $517.84 $521.81 $521.81 11,520
2024-02-20 $524.16 $524.50 $518.71 $519.76 $519.76 21,047
2024-02-16 $528.54 $530.00 $526.29 $526.87 $526.87 6,381
2024-02-15 $525.97 $529.82 $524.60 $527.00 $527.00 4,138
2024-02-14 $523.09 $525.65 $520.04 $525.65 $525.65 8,150
2024-02-13 $521.01 $523.49 $518.10 $518.10 $518.10 11,422
2024-02-12 $530.00 $531.91 $525.00 $525.00 $525.00 18,108
2024-02-09 $524.73 $529.37 $515.10 $528.61 $528.61 20,599
2024-02-08 $524.33 $526.59 $521.93 $526.35 $526.35 10,133
2024-02-07 $521.80 $526.05 $516.97 $525.69 $525.69 11,211
2024-02-06 $519.79 $539.29 $498.66 $517.94 $517.94 32,218
2024-02-05 $519.11 $521.75 $516.01 $521.75 $521.75 3,134
2024-02-02 $515.89 $522.78 $515.58 $522.66 $522.66 11,529
2024-02-01 $511.25 $516.75 $509.18 $516.75 $516.75 5,289
2024-01-31 $514.54 $514.54 $508.26 $508.26 $508.26 3,139
2024-01-30 $516.04 $519.01 $515.61 $518.50 $518.50 15,534
2024-01-29 $513.11 $515.28 $512.89 $514.88 $514.88 1,131
2024-01-26 $513.60 $516.66 $511.11 $512.19 $512.19 7,694
2024-01-25 $512.97 $514.03 $510.66 $510.66 $510.66 5,863
2024-01-24 $513.16 $515.64 $510.20 $512.37 $512.37 3,872
2024-01-23 $509.67 $511.79 $507.11 $509.89 $509.89 20,317
2024-01-22 $510.10 $511.07 $507.08 $507.08 $507.08 7,160
2024-01-19 $503.30 $508.99 $501.84 $508.75 $508.75 7,637
2024-01-18 $499.58 $503.30 $498.10 $503.30 $503.30 6,993
2024-01-17 $496.36 $499.06 $493.99 $499.06 $499.06 15,495
2024-01-16 $499.90 $501.94 $497.96 $497.96 $497.96 5,077
2024-01-12 $502.69 $504.24 $499.24 $500.71 $500.71 5,430
2024-01-11 $502.94 $502.94 $496.31 $499.85 $499.85 6,851
2024-01-10 $499.46 $503.67 $499.20 $500.56 $500.56 9,668
2024-01-09 $496.37 $500.80 $496.18 $496.80 $496.80 25,085
2024-01-08 $492.83 $498.30 $492.82 $498.30 $498.30 4,819
2024-01-05 $492.47 $495.67 $490.24 $490.41 $490.41 8,513
2024-01-04 $493.56 $505.70 $492.25 $495.13 $495.13 3,399
2024-01-03 $495.53 $495.92 $492.47 $494.07 $494.07 6,135
2024-01-02 $496.90 $499.82 $496.11 $496.50 $496.50 2,157
2023-12-29 $501.98 $503.89 $497.56 $499.21 $499.21 20,628
2023-12-28 $501.67 $504.01 $501.67 $503.66 $503.66 50,850
2023-12-27 $500.92 $502.35 $499.24 $499.60 $499.60 11,490
2023-12-26 $496.79 $501.05 $496.77 $497.26 $497.26 2,624
2023-12-22 $496.03 $502.06 $495.46 $497.20 $497.20 3,782
2023-12-21 $497.14 $498.92 $492.78 $496.24 $496.24 22,081
2023-12-20 $498.57 $501.43 $498.00 $498.00 $498.00 6,900
2023-12-19 $497.17 $500.72 $497.17 $497.49 $497.49 10,610
2023-12-18 $496.07 $499.11 $495.39 $497.60 $497.60 31,680
2023-12-15 $493.42 $495.79 $491.89 $495.58 $495.58 6,873
2023-12-14 $496.15 $498.00 $492.79 $492.93 $492.93 13,295
2023-12-13 $487.38 $489.00 $485.31 $489.00 $489.00 60,239
2023-12-12 $484.87 $487.45 $483.23 $485.03 $485.03 15,344
2023-12-11 $482.58 $485.56 $480.91 $485.47 $485.47 63,307
2023-12-08 $480.75 $484.15 $478.97 $484.15 $484.15 5,936
2023-12-07 $479.51 $482.68 $478.71 $479.25 $479.25 4,915
2023-12-06 $481.66 $481.66 $475.93 $477.28 $477.28 3,558
2023-12-05 $477.07 $480.67 $476.35 $480.61 $480.61 24,611
2023-12-04 $476.80 $480.20 $476.27 $477.25 $477.25 2,608
2023-12-01 $477.37 $481.36 $477.37 $480.74 $480.74 25,525
2023-11-30 $477.87 $477.98 $473.78 $477.98 $477.98 7,062
2023-11-29 $479.87 $480.72 $475.56 $475.56 $475.56 16,966
2023-11-28 $475.95 $480.04 $475.35 $475.46 $475.46 3,804
2023-11-27 $476.29 $478.83 $475.19 $478.04 $478.04 2,884
2023-11-24 $476.87 $478.64 $475.54 $475.54 $475.54 3,934
2023-11-22 $476.50 $479.43 $475.90 $478.58 $478.58 2,517
2023-11-21 $475.00 $477.14 $473.38 $473.70 $473.70 8,731
2023-11-20 $472.20 $477.59 $470.36 $477.59 $477.59 6,346
2023-11-17 $471.57 $474.56 $471.33 $473.81 $473.81 7,490
2023-11-16 $471.44 $473.30 $468.50 $473.30 $473.30 6,213
2023-11-15 $471.61 $473.53 $470.22 $471.84 $471.84 3,388
2023-11-14 $467.64 $473.07 $467.00 $473.07 $473.07 4,478
2023-11-13 $460.30 $464.00 $459.61 $460.77 $460.77 6,394
2023-11-10 $457.76 $462.26 $455.53 $460.74 $460.74 6,693
2023-11-09 $460.17 $460.66 $453.81 $453.99 $453.99 11,747
2023-11-08 $459.41 $459.82 $456.36 $459.82 $459.82 3,028
2023-11-07 $456.51 $460.45 $456.03 $460.45 $460.45 8,590
2023-11-06 $457.07 $458.11 $454.15 $456.40 $456.40 2,690
2023-11-03 $453.83 $458.44 $453.83 $454.89 $454.89 5,581
2023-11-02 $447.95 $453.56 $447.88 $453.56 $453.56 6,452
2023-11-01 $440.34 $442.23 $438.88 $439.21 $439.21 22,251
2023-10-31 $436.78 $439.64 $434.43 $437.36 $437.36 4,862
2023-10-30 $450.00 $450.00 $432.62 $439.50 $439.50 26,673
2023-10-27 $433.54 $435.00 $427.64 $427.84 $427.84 5,619
2023-10-26 $437.35 $437.35 $430.93 $436.25 $436.25 6,815
2023-10-25 $442.79 $442.79 $436.27 $439.50 $439.50 13,400
2023-10-24 $443.95 $445.72 $443.25 $443.38 $443.38 2,197
2023-10-23 $440.48 $445.05 $437.99 $440.75 $440.75 18,183
2023-10-20 $446.99 $446.99 $441.49 $444.57 $444.57 43,737
2023-10-19 $452.31 $452.67 $449.65 $449.95 $449.95 7,723
2023-10-18 $454.96 $455.90 $449.67 $449.67 $449.67 4,123
2023-10-17 $454.50 $459.60 $454.50 $458.91 $458.91 5,891
2023-10-16 $455.75 $458.30 $455.46 $455.85 $455.85 6,298
2023-10-13 $456.17 $457.65 $451.13 $454.25 $454.25 5,406
2023-10-12 $458.53 $458.74 $452.92 $452.92 $452.92 33,490
2023-10-11 $457.82 $457.82 $450.79 $457.00 $457.00 8,903
2023-10-10 $453.52 $458.40 $453.52 $454.86 $454.86 8,290
2023-10-09 $448.75 $451.45 $448.01 $448.65 $448.65 1,744
2023-10-06 $441.22 $453.80 $441.22 $453.80 $453.80 2,826
2023-10-05 $445.50 $446.42 $442.15 $446.00 $446.00 11,978
2023-10-04 $443.05 $447.23 $441.78 $447.12 $447.12 10,821
2023-10-03 $446.27 $447.61 $440.39 $441.97 $441.97 13,470
2023-10-02 $447.46 $450.39 $444.18 $447.31 $447.31 18,054
2023-09-29 $453.18 $453.18 $445.53 $446.63 $446.63 3,051
2023-09-28 $446.30 $452.57 $445.93 $451.12 $451.12 28,645
2023-09-27 $448.56 $448.83 $443.49 $447.90 $447.90 10,372
2023-09-26 $449.50 $449.87 $445.16 $448.60 $448.60 22,333
2023-09-25 $450.49 $453.85 $450.05 $453.85 $453.85 26,039
2023-09-22 $453.31 $455.18 $452.77 $453.79 $453.79 86,596
2023-09-21 $456.73 $457.33 $452.08 $452.08 $452.08 5,628
2023-09-20 $465.44 $467.04 $460.81 $460.81 $460.81 3,119
2023-09-19 $463.27 $465.41 $460.50 $463.04 $463.04 1,220
2023-09-18 $465.24 $467.25 $464.16 $464.68 $464.68 6,472
2023-09-15 $468.49 $468.49 $464.14 $465.94 $465.94 5,726
2023-09-14 $469.92 $472.10 $468.24 $472.00 $472.00 6,179
2023-09-13 $466.13 $468.65 $465.74 $467.73 $467.73 4,825
2023-09-12 $467.38 $468.09 $466.07 $466.48 $466.48 2,344
2023-09-11 $469.02 $470.16 $465.86 $467.28 $467.28 39,780
2023-09-08 $465.32 $472.63 $463.98 $463.98 $463.98 5,362
2023-09-07 $462.71 $467.39 $462.71 $466.99 $466.99 6,575
2023-09-06 $468.06 $468.84 $462.76 $467.07 $467.07 6,558
2023-09-05 $470.88 $472.15 $468.72 $469.08 $469.08 6,863
2023-09-01 $473.18 $473.61 $469.24 $472.21 $472.21 3,418
2023-08-31 $471.76 $473.16 $469.52 $469.52 $469.52 2,187
2023-08-30 $470.69 $472.99 $469.63 $472.70 $472.70 10,804
2023-08-29 $463.30 $470.90 $463.07 $468.01 $468.01 6,929
2023-08-28 $463.84 $464.53 $460.50 $464.53 $464.53 1,347
2023-08-25 $459.14 $460.79 $455.51 $459.67 $459.67 16,059
2023-08-24 $463.98 $464.71 $459.47 $459.47 $459.47 2,876
2023-08-23 $458.38 $464.32 $458.38 $461.05 $461.05 7,194
2023-08-22 $460.76 $460.98 $458.95 $459.94 $459.94 761
2023-08-21 $457.09 $458.87 $455.25 $456.88 $456.88 3,836
2023-08-18 $453.60 $457.54 $453.60 $457.25 $457.25 1,359
2023-08-17 $460.82 $461.80 $454.74 $454.74 $454.74 4,224
2023-08-16 $464.07 $464.42 $459.62 $461.00 $461.00 4,124
2023-08-15 $466.24 $466.82 $463.79 $465.48 $465.48 5,883
2023-08-14 $464.53 $467.92 $464.53 $465.25 $465.25 4,926
2023-08-11 $465.18 $467.16 $463.44 $465.94 $465.94 2,052
2023-08-10 $468.09 $471.98 $466.32 $469.00 $469.00 3,610
2023-08-09 $469.09 $469.47 $466.20 $469.09 $469.09 8,394
2023-08-08 $467.03 $470.72 $464.83 $470.72 $470.72 6,695
2023-08-07 $470.21 $470.39 $468.46 $470.20 $470.20 1,642
2023-08-04 $472.13 $472.68 $466.47 $467.00 $467.00 7,765
2023-08-03 $468.59 $471.69 $468.07 $470.89 $470.89 7,357
2023-08-02 $474.32 $474.32 $469.32 $469.39 $469.39 13,576
2023-08-01 $477.44 $479.15 $475.09 $475.52 $475.52 4,403
2023-07-31 $478.54 $479.05 $475.32 $475.56 $475.56 4,235
2023-07-28 $476.06 $479.37 $475.55 $476.07 $476.07 7,874
2023-07-27 $479.21 $479.52 $473.66 $474.30 $474.30 15,247
2023-07-26 $475.00 $477.44 $473.88 $476.33 $476.33 1,621
2023-07-25 $474.29 $478.97 $474.29 $478.37 $478.37 7,904
2023-07-24 $473.87 $476.69 $473.30 $475.76 $475.76 733
2023-07-21 $475.14 $475.73 $471.66 $471.66 $471.66 4,424
2023-07-20 $475.18 $476.14 $471.46 $471.46 $471.46 5,430
2023-07-19 $475.60 $482.00 $474.43 $476.23 $476.23 2,446
2023-07-18 $470.70 $475.13 $470.55 $473.00 $473.00 3,871
2023-07-17 $470.25 $472.55 $469.50 $471.61 $471.61 26,342
2023-07-14 $472.00 $472.00 $467.88 $467.88 $467.88 8,020
2023-07-13 $467.75 $471.04 $467.02 $470.65 $470.65 8,699
2023-07-12 $467.23 $467.85 $464.17 $464.51 $464.51 4,230
2023-07-11 $460.93 $462.23 $459.38 $461.13 $461.13 2,005
2023-07-10 $457.75 $460.53 $456.81 $460.53 $460.53 2,735
2023-07-07 $458.94 $461.50 $458.87 $461.50 $461.50 3,044
2023-07-06 $459.10 $461.80 $457.26 $458.97 $458.97 11,548
2023-07-05 $461.77 $465.46 $461.77 $465.12 $465.12 15,951
2023-07-03 $462.59 $464.00 $462.59 $464.00 $464.00 5,869
2023-06-30 $461.59 $463.57 $461.59 $463.40 $463.40 6,339
2023-06-29 $456.21 $458.63 $455.62 $455.62 $455.62 8,049
2023-06-28 $454.37 $457.09 $454.29 $457.09 $457.09 26,430
2023-06-27 $452.36 $457.79 $451.74 $454.84 $454.84 14,797
2023-06-26 $453.85 $453.85 $450.67 $451.48 $451.48 3,037
2023-06-23 $453.01 $455.45 $451.42 $451.42 $451.42 3,820
2023-06-22 $454.53 $460.00 $453.36 $455.00 $455.00 27,122
2023-06-21 $455.76 $455.76 $454.22 $455.55 $455.55 7,696
2023-06-20 $457.37 $457.60 $455.09 $457.60 $457.60 5,282
2023-06-16 $463.13 $463.13 $460.94 $461.01 $461.01 20,120
2023-06-15 $454.76 $461.00 $454.76 $461.00 $461.00 4,666
2023-06-14 $455.35 $457.42 $453.66 $454.71 $454.71 4,433
2023-06-13 $453.70 $455.68 $452.69 $454.56 $454.56 20,819
2023-06-12 $448.55 $453.37 $448.25 $450.39 $450.39 2,565
2023-06-09 $447.91 $450.00 $446.33 $446.60 $446.60 17,032
2023-06-08 $444.21 $448.19 $444.21 $448.19 $448.19 4,743
2023-06-07 $446.08 $446.85 $442.00 $446.43 $446.43 2,442
2023-06-06 $444.54 $447.39 $444.03 $444.03 $444.03 3,789
2023-06-05 $446.72 $446.72 $445.43 $445.47 $445.47 6,025
2023-06-02 $443.03 $446.81 $441.78 $444.50 $444.50 29,070
2023-06-01 $435.19 $440.76 $434.45 $440.76 $440.76 9,963
2023-05-31 $435.69 $437.33 $426.00 $437.10 $437.10 7,566
2023-05-30 $439.42 $439.87 $436.45 $439.29 $439.29 15,422
2023-05-26 $435.17 $438.47 $434.00 $436.78 $436.78 2,854
2023-05-25 $430.97 $433.56 $427.00 $433.56 $433.56 2,135
2023-05-24 $429.20 $429.22 $425.74 $427.24 $427.24 4,273
2023-05-23 $434.74 $435.46 $430.32 $430.79 $430.79 5,377
2023-05-22 $436.72 $438.61 $435.40 $438.61 $438.61 1,180
2023-05-19 $438.38 $438.41 $432.00 $432.00 $432.00 3,097
2023-05-18 $431.83 $435.04 $431.83 $433.39 $433.39 6,769
2023-05-17 $428.30 $433.26 $428.30 $430.82 $430.82 875
2023-05-16 $428.38 $430.40 $426.50 $429.69 $429.69 7,238
2023-05-15 $427.99 $431.04 $427.56 $431.04 $431.04 3,251
2023-05-12 $430.25 $430.79 $425.00 $429.60 $429.60 4,441
2023-05-11 $428.36 $430.92 $427.01 $428.90 $428.90 8,388
2023-05-10 $430.09 $431.14 $425.27 $429.60 $429.60 5,890
2023-05-09 $428.64 $429.15 $426.00 $427.46 $427.46 2,894
2023-05-08 $429.81 $431.70 $427.00 $431.70 $431.70 895
2023-05-05 $425.70 $429.88 $425.70 $429.88 $429.88 4,467
2023-05-04 $424.29 $443.03 $420.01 $443.03 $443.03 3,273
2023-05-03 $428.50 $430.67 $424.97 $424.97 $424.97 8,909
2023-05-02 $432.47 $432.47 $424.06 $427.90 $427.90 5,785
2023-05-01 $429.75 $434.20 $429.75 $432.07 $432.07 1,767
2023-04-28 $429.44 $434.60 $429.21 $432.17 $432.17 3,502
2023-04-27 $423.66 $429.00 $423.66 $428.39 $428.39 16,857
2023-04-26 $423.52 $424.45 $419.82 $420.15 $420.15 9,414
2023-04-25 $427.50 $428.60 $422.00 $422.00 $422.00 4,682
2023-04-24 $429.78 $431.33 $426.99 $428.62 $428.62 3,122
2023-04-21 $429.22 $429.22 $426.18 $428.50 $428.50 3,746
2023-04-20 $428.55 $431.07 $428.55 $429.12 $429.12 2,191
2023-04-19 $430.03 $432.57 $429.69 $430.13 $430.13 4,492
2023-04-18 $432.90 $433.36 $430.00 $430.23 $430.23 8,182
2023-04-17 $430.90 $431.90 $427.00 $431.90 $431.90 10,023
2023-04-14 $430.70 $431.84 $427.53 $427.90 $427.90 1,835
2023-04-13 $426.73 $429.75 $425.91 $429.75 $429.75 5,342
2023-04-12 $427.70 $428.46 $425.72 $426.00 $426.00 4,046
2023-04-11 $427.42 $430.00 $426.48 $430.00 $430.00 6,152
2023-04-10 $422.24 $424.29 $421.79 $424.29 $424.29 897
2023-04-06 $424.24 $427.74 $422.79 $427.74 $427.74 11,058
2023-04-05 $425.03 $425.89 $422.34 $425.89 $425.89 11,627
2023-04-04 $428.56 $428.80 $424.33 $427.39 $427.39 6,031
2023-04-03 $426.19 $428.49 $425.00 $426.27 $426.27 3,597
2023-03-31 $422.89 $425.76 $422.27 $423.13 $423.13 4,275
2023-03-30 $420.79 $421.14 $418.44 $421.14 $421.14 5,162
2023-03-29 $416.13 $418.38 $415.43 $418.38 $418.38 2,701
2023-03-28 $412.55 $413.00 $409.96 $409.96 $409.96 3,553
2023-03-27 $414.22 $414.22 $412.09 $412.69 $412.69 1,906
2023-03-24 $407.83 $414.00 $407.83 $409.27 $409.27 3,047
2023-03-23 $412.21 $414.52 $410.18 $410.18 $410.18 3,183
2023-03-22 $415.43 $416.80 $412.94 $412.94 $412.94 3,488
2023-03-21 $414.32 $414.89 $411.86 $412.67 $412.67 3,086
2023-03-20 $408.79 $410.33 $407.55 $407.75 $407.75 3,335
2023-03-17 $409.35 $410.71 $406.07 $406.07 $406.07 1,981
2023-03-16 $401.80 $409.14 $401.80 $408.43 $408.43 3,541
2023-03-15 $401.29 $403.58 $396.00 $403.38 $403.38 8,310
2023-03-14 $406.61 $408.37 $404.87 $405.22 $405.22 4,214
2023-03-13 $396.85 $403.50 $395.38 $402.55 $402.55 9,676
2023-03-10 $405.29 $407.38 $400.90 $404.97 $404.97 15,996
2023-03-09 $412.82 $415.89 $410.00 $410.00 $410.00 2,019
2023-03-08 $414.20 $414.20 $412.50 $412.74 $412.74 4,216
2023-03-07 $420.14 $420.37 $413.44 $413.44 $413.44 5,377
2023-03-06 $421.30 $423.67 $420.41 $421.03 $421.03 1,263
2023-03-03 $414.79 $416.90 $414.35 $415.27 $415.27 5,022
2023-03-02 $408.01 $410.14 $408.01 $409.24 $409.24 7,119
2023-03-01 $411.08 $412.04 $409.00 $409.25 $409.25 5,798
2023-02-28 $413.19 $414.40 $411.61 $411.61 $411.61 7,635
2023-02-27 $415.30 $416.67 $412.45 $412.45 $412.45 10,401
2023-02-24 $410.74 $410.74 $408.78 $409.39 $409.39 16,878
2023-02-23 $417.29 $417.29 $411.90 $414.00 $414.00 12,311
2023-02-22 $415.28 $416.58 $413.00 $413.24 $413.24 5,615
2023-02-21 $418.09 $418.77 $414.08 $416.77 $416.77 3,539
2023-02-17 $421.85 $422.18 $419.33 $419.69 $419.69 7,976
2023-02-16 $428.50 $428.68 $424.04 $426.43 $426.43 10,752
2023-02-15 $426.02 $429.88 $425.54 $427.12 $427.12 5,606
2023-02-14 $426.18 $431.14 $424.59 $424.59 $424.59 13,972
2023-02-13 $423.90 $429.03 $423.90 $428.97 $428.97 3,043
2023-02-10 $422.34 $424.35 $421.11 $424.25 $424.25 11,255
2023-02-09 $429.27 $429.27 $425.45 $427.54 $427.54 25,548
2023-02-08 $429.46 $430.80 $424.97 $425.07 $425.07 10,368
2023-02-07 $424.87 $425.83 $424.18 $425.53 $425.53 4,784
2023-02-06 $425.20 $428.08 $424.35 $427.93 $427.93 20,488
2023-02-03 $428.70 $434.55 $428.41 $431.47 $431.47 13,372
2023-02-02 $430.41 $434.88 $428.49 $431.07 $431.07 10,542
2023-02-01 $421.35 $423.54 $419.43 $423.54 $423.54 3,699
2023-01-31 $416.44 $420.52 $416.11 $420.52 $420.52 11,435
2023-01-30 $418.18 $418.53 $417.95 $417.95 $417.95 1,509
2023-01-27 $419.88 $422.76 $419.32 $420.19 $420.19 3,863
2023-01-26 $419.17 $419.17 $415.33 $416.16 $416.16 3,662
2023-01-25 $410.79 $412.96 $409.55 $410.86 $410.86 16,739
2023-01-24 $414.18 $416.22 $413.37 $414.07 $414.07 6,393
2023-01-23 $412.20 $417.51 $412.20 $415.24 $415.24 2,863
2023-01-20 $403.92 $408.36 $403.92 $406.60 $406.60 7,630
2023-01-19 $405.01 $405.15 $401.52 $405.15 $405.15 8,534
2023-01-18 $415.00 $415.37 $407.93 $407.93 $407.93 3,200
2023-01-17 $413.66 $415.45 $412.08 $414.82 $414.82 2,307
2023-01-13 $407.93 $411.58 $407.93 $409.59 $409.59 4,266
2023-01-12 $409.70 $412.14 $408.11 $409.25 $409.25 5,115
2023-01-11 $407.91 $410.42 $406.44 $408.44 $408.44 11,182
2023-01-10 $402.30 $404.30 $401.73 $402.14 $402.14 1,993
2023-01-09 $406.03 $408.56 $405.02 $408.32 $408.32 15,996
2023-01-06 $394.60 $401.92 $394.30 $399.95 $399.95 1,936
2023-01-05 $396.81 $396.81 $392.00 $392.00 $392.00 8,896
2023-01-04 $397.87 $401.45 $395.38 $398.54 $398.54 4,401
2023-01-03 $398.48 $399.85 $392.72 $393.00 $393.00 1,796
2022-12-30 $420.00 $420.00 $393.28 $393.28 $393.28 300
2022-12-29 $395.79 $402.66 $395.79 $397.13 $397.13 1,660
2022-12-28 $396.84 $398.18 $391.96 $394.00 $394.00 11,583
2022-12-27 $395.00 $400.07 $395.00 $398.06 $398.06 1,622
2022-12-23 $396.56 $400.48 $392.96 $395.50 $395.50 4,217
2022-12-22 $395.80 $396.30 $387.75 $391.98 $391.98 9,532
2022-12-21 $397.62 $404.12 $397.62 $401.28 $401.28 4,636
2022-12-20 $393.55 $396.89 $392.62 $396.56 $396.56 6,519
2022-12-19 $397.60 $398.16 $392.99 $393.17 $393.17 9,018
2022-12-16 $399.31 $401.40 $396.40 $396.48 $396.48 5,981
2022-12-15 $407.48 $407.48 $402.29 $402.42 $402.42 11,595
2022-12-14 $416.27 $421.00 $416.27 $421.00 $421.00 9,453
2022-12-13 $422.17 $422.24 $417.35 $417.35 $417.35 21,913
2022-12-12 $408.15 $409.90 $407.16 $409.90 $409.90 25,793
2022-12-09 $409.05 $411.52 $408.09 $410.90 $410.90 15,069
2022-12-08 $408.88 $410.75 $407.12 $409.55 $409.55 8,197
2022-12-07 $405.94 $408.46 $404.97 $404.97 $404.97 7,918
2022-12-06 $413.59 $413.59 $405.20 $407.00 $407.00 6,634
2022-12-05 $418.66 $419.04 $413.00 $413.00 $413.00 4,659
2022-12-02 $417.12 $419.50 $416.45 $418.00 $418.00 20,288
2022-12-01 $422.76 $423.50 $418.87 $420.00 $420.00 7,231
2022-11-30 $409.15 $410.25 $407.00 $410.25 $410.25 17,429
2022-11-29 $410.16 $411.04 $405.00 $407.00 $407.00 2,948
2022-11-28 $414.11 $414.29 $408.60 $413.00 $413.00 17,718
2022-11-25 $416.84 $416.84 $415.50 $416.00 $416.00 2,157
2022-11-23 $413.81 $421.00 $413.81 $415.00 $415.00 9,715
2022-11-22 $409.71 $413.84 $409.50 $413.84 $413.84 16,848
2022-11-21 $408.61 $409.25 $406.25 $409.25 $409.25 1,751
2022-11-18 $410.02 $410.02 $405.00 $409.15 $409.15 12,741
2022-11-17 $404.58 $409.00 $404.00 $404.50 $404.50 4,472
2022-11-16 $410.46 $411.00 $408.50 $409.00 $409.00 2,604
2022-11-15 $418.25 $420.00 $410.00 $418.00 $418.00 7,459
2022-11-14 $410.08 $412.21 $409.88 $411.75 $411.75 5,467
2022-11-11 $409.47 $410.93 $408.00 $408.00 $408.00 13,092
2022-11-10 $400.41 $408.50 $400.41 $408.50 $408.50 174,096
2022-11-09 $392.52 $392.52 $391.60 $391.85 $391.85 775
2022-11-08 $394.72 $397.95 $392.25 $394.50 $394.50 6,140
2022-11-07 $389.86 $390.78 $388.00 $389.25 $389.25 7,879
2022-11-04 $390.92 $390.92 $383.45 $383.45 $383.45 3,695
2022-11-03 $383.87 $386.75 $382.12 $385.00 $385.00 2,085
2022-11-02 $397.73 $397.73 $393.57 $393.57 $393.57 1,055
2022-11-01 $403.08 $403.63 $395.51 $398.00 $398.00 29,442
2022-10-31 $399.00 $400.78 $398.00 $399.00 $399.00 11,069
2022-10-28 $396.28 $400.60 $395.50 $398.10 $398.10 10,320
2022-10-27 $393.74 $396.25 $393.50 $393.50 $393.50 6,952
2022-10-26 $394.18 $400.51 $394.18 $399.00 $399.00 7,345
2022-10-25 $392.73 $398.00 $392.73 $398.00 $398.00 1,878
2022-10-24 $389.70 $391.50 $389.00 $391.50 $391.50 2,148
2022-10-21 $376.74 $382.37 $376.74 $381.25 $381.25 1,268
2022-10-20 $380.19 $385.13 $377.75 $377.75 $377.75 14,715
2022-10-19 $381.84 $384.32 $381.46 $382.50 $382.50 10,759
2022-10-18 $387.05 $387.05 $380.50 $381.00 $381.00 15,942
2022-10-17 $379.39 $381.00 $377.12 $380.00 $380.00 15,784
2022-10-14 $379.39 $379.39 $369.75 $373.50 $373.50 1,916
2022-10-13 $360.86 $381.00 $360.42 $381.00 $381.00 9,298
2022-10-12 $368.96 $372.00 $368.96 $369.60 $369.60 11,142
2022-10-11 $370.00 $373.85 $368.02 $373.25 $373.25 31,096
2022-10-10 $376.85 $376.85 $371.00 $372.00 $372.00 1,350
2022-10-07 $380.40 $380.61 $374.00 $377.95 $377.95 6,134
2022-10-06 $389.00 $391.25 $387.34 $389.50 $389.50 1,589
2022-10-05 $387.25 $393.25 $384.15 $393.25 $393.25 1,937
2022-10-04 $386.85 $392.00 $385.00 $392.00 $392.00 4,093
2022-10-03 $374.07 $378.50 $372.70 $377.55 $377.55 23,113
2022-09-30 $375.19 $377.78 $370.90 $370.90 $370.90 8,715
2022-09-29 $379.17 $379.17 $373.00 $376.00 $376.00 6,595
2022-09-28 $377.94 $380.50 $376.35 $379.50 $379.50 2,153
2022-09-27 $382.28 $382.28 $374.45 $378.00 $378.00 5,390
2022-09-26 $380.55 $382.87 $376.00 $376.00 $376.00 7,294
2022-09-23 $382.97 $385.00 $375.55 $380.50 $380.50 7,326
2022-09-22 $389.17 $392.75 $386.35 $390.00 $390.00 18,550
2022-09-21 $398.91 $400.38 $391.25 $391.25 $391.25 4,287
2022-09-20 $398.69 $399.00 $396.34 $398.50 $398.50 6,994
2022-09-19 $398.00 $400.00 $396.75 $398.54 $398.54 1,157
2022-09-16 $396.20 $399.17 $394.00 $396.00 $396.00 12,865
2022-09-15 $407.17 $407.64 $402.72 $404.19 $404.19 3,654
2022-09-14 $406.05 $408.33 $404.10 $406.41 $406.41 9,547
2022-09-13 $414.44 $414.44 $409.50 $411.25 $411.25 3,134
2022-09-12 $422.92 $433.00 $421.05 $433.00 $433.00 1,823
2022-09-09 $415.51 $419.00 $415.32 $418.00 $418.00 792
2022-09-08 $407.88 $412.46 $406.91 $412.00 $412.00 4,049
2022-09-07 $404.31 $411.10 $403.00 $411.10 $411.10 4,183
2022-09-06 $404.12 $405.25 $398.00 $398.00 $398.00 2,498
2022-09-02 $412.12 $414.00 $404.50 $408.00 $408.00 3,059
2022-09-01 $404.67 $404.67 $401.88 $403.09 $403.09 2,569
2022-08-31 $411.93 $412.97 $383.86 $409.00 $409.00 3,177
2022-08-30 $415.79 $415.79 $408.99 $411.75 $411.75 6,908
2022-08-29 $410.00 $420.00 $410.00 $412.80 $412.80 4,837
2022-08-26 $431.64 $431.64 $418.85 $422.00 $422.00 1,307
2022-08-25 $428.00 $432.70 $426.28 $432.00 $432.00 3,389
2022-08-24 $425.13 $428.00 $424.36 $428.00 $428.00 3,125
2022-08-23 $427.21 $428.41 $424.75 $425.00 $425.00 3,504
2022-08-22 $428.89 $429.00 $424.00 $424.00 $424.00 8,005
2022-08-19 $438.36 $438.36 $434.00 $437.50 $437.50 2,367
2022-08-18 $440.29 $443.00 $438.00 $442.00 $442.00 3,597
2022-08-17 $439.44 $441.10 $437.00 $438.00 $438.00 7,986
2022-08-16 $440.89 $445.00 $439.82 $441.75 $441.75 5,080
2022-08-15 $438.78 $445.00 $438.78 $439.40 $439.40 1,387
2022-08-12 $434.80 $436.84 $434.53 $436.54 $436.54 11,434
2022-08-11 $436.32 $437.00 $434.00 $434.00 $434.00 1,756
2022-08-10 $431.04 $434.00 $430.00 $430.00 $430.00 2,784
2022-08-09 $425.62 $425.62 $421.00 $421.00 $421.00 2,540
2022-08-08 $430.10 $430.26 $424.00 $428.40 $428.40 3,217
2022-08-05 $422.02 $427.00 $422.02 $423.00 $423.00 4,942
2022-08-04 $426.59 $430.25 $425.38 $430.25 $430.25 4,192
2022-08-03 $424.29 $431.00 $423.00 $431.00 $431.00 1,254
2022-08-02 $421.35 $426.95 $420.51 $423.00 $423.00 4,739
2022-08-01 $422.20 $426.10 $422.20 $425.00 $425.00 14,342
2022-07-29 $420.64 $424.40 $420.64 $424.40 $424.40 14,638
2022-07-28 $412.09 $420.15 $410.65 $420.00 $420.00 1,406
2022-07-27 $408.06 $410.50 $407.30 $408.00 $408.00 1,554
2022-07-26 $405.90 $406.27 $401.88 $402.75 $402.75 9,693
2022-07-25 $407.86 $410.30 $405.95 $406.50 $406.50 1,827
2022-07-22 $410.23 $410.89 $404.00 $404.00 $404.00 7,054
2022-07-21 $405.72 $412.10 $404.48 $408.00 $408.00 1,976
2022-07-20 $405.05 $409.00 $403.26 $406.90 $406.90 13,904
2022-07-19 $397.72 $406.45 $397.40 $406.00 $406.00 2,961
2022-07-18 $400.68 $400.68 $393.00 $393.00 $393.00 1,485
2022-07-15 $395.34 $396.79 $392.98 $396.20 $396.20 2,601
2022-07-14 $386.50 $386.50 $382.89 $386.00 $386.00 568
2022-07-13 $386.49 $393.60 $386.49 $393.20 $393.20 2,714
2022-07-12 $395.20 $397.96 $394.70 $396.25 $396.25 12,593
2022-07-11 $395.88 $399.00 $395.88 $399.00 $399.00 2,821
2022-07-08 $398.83 $404.00 $397.88 $402.00 $402.00 5,706
2022-07-07 $398.92 $402.00 $398.76 $400.00 $400.00 4,006
2022-07-06 $392.54 $399.80 $390.45 $399.70 $399.70 14,354
2022-07-05 $388.01 $394.00 $385.00 $394.00 $394.00 1,568
2022-07-01 $387.87 $391.34 $386.02 $390.00 $390.00 4,412
2022-06-30 $388.36 $390.00 $384.28 $390.00 $390.00 3,065
2022-06-29 $393.36 $395.15 $390.68 $394.50 $394.50 6,400
2022-06-28 $402.68 $405.40 $394.00 $394.63 $394.63 6,051
2022-06-27 $401.20 $402.55 $400.00 $400.00 $400.00 6,756
2022-06-24 $394.32 $401.00 $394.32 $398.00 $398.00 32,240
2022-06-23 $388.66 $390.50 $386.81 $389.75 $389.75 5,802
2022-06-22 $382.55 $390.00 $382.55 $388.00 $388.00 9,792
2022-06-21 $384.21 $387.65 $383.00 $386.96 $386.96 8,764
2022-06-17 $380.31 $381.00 $374.15 $377.00 $377.00 6,461
2022-06-16 $379.81 $379.81 $375.97 $377.35 $377.35 11,608
2022-06-15 $387.21 $390.90 $384.45 $386.75 $386.75 10,333
2022-06-14 $386.78 $388.09 $379.50 $385.25 $385.25 22,889
2022-06-13 $390.57 $391.57 $385.00 $388.55 $388.55 23,953
2022-06-10 $404.20 $405.00 $400.46 $405.00 $405.00 11,753
2022-06-09 $422.49 $422.49 $419.25 $420.25 $420.25 996
2022-06-08 $425.67 $426.93 $420.75 $426.50 $426.50 3,620
2022-06-07 $418.00 $425.84 $418.00 $425.84 $425.84 4,762
2022-06-06 $426.44 $427.74 $420.78 $425.70 $425.70 6,001
2022-06-03 $423.90 $426.50 $419.60 $421.80 $421.80 1,775
2022-06-02 $419.00 $419.88 $419.00 $419.40 $419.40 906
2022-06-01 $426.80 $427.26 $418.25 $420.00 $420.00 12,813
2022-05-31 $422.74 $428.55 $422.21 $428.55 $428.55 3,478
2022-05-27 $422.09 $427.00 $421.70 $427.00 $427.00 5,237
2022-05-26 $412.35 $420.00 $412.00 $414.00 $414.00 6,722
2022-05-25 $403.10 $412.00 $403.10 $405.00 $405.00 3,852
2022-05-24 $402.30 $425.00 $397.68 $425.00 $425.00 4,504
2022-05-23 $402.60 $410.00 $401.25 $406.80 $406.80 2,123
2022-05-20 $405.00 $405.00 $395.68 $400.00 $400.00 1,910
2022-05-19 $398.62 $402.07 $398.48 $400.74 $400.74 6,034
2022-05-18 $413.39 $413.39 $399.95 $408.20 $408.20 13,412
2022-05-17 $417.89 $420.10 $413.69 $420.10 $420.10 3,230
2022-05-16 $410.46 $417.00 $408.00 $408.00 $408.00 5,695
2022-05-13 $407.10 $413.20 $406.88 $411.00 $411.00 9,307
2022-05-12 $400.39 $405.00 $397.75 $404.05 $404.05 35,459
2022-05-11 $409.39 $415.00 $407.00 $413.00 $413.00 14,322
2022-05-10 $416.83 $416.83 $405.00 $408.00 $408.00 12,268
2022-05-09 $416.55 $416.65 $408.00 $408.00 $408.00 26,940
2022-05-06 $422.97 $425.53 $416.65 $422.00 $422.00 4,881
2022-05-05 $436.58 $436.58 $420.75 $420.75 $420.75 3,684
2022-05-04 $428.88 $439.50 $425.63 $431.85 $431.85 4,748
2022-05-03 $426.73 $429.55 $425.00 $425.00 $425.00 16,643
2022-05-02 $421.90 $430.00 $420.00 $422.00 $422.00 20,876
2022-04-29 $434.85 $436.46 $428.00 $430.00 $430.00 6,001
2022-04-28 $432.10 $442.50 $429.57 $442.50 $442.50 8,038
2022-04-27 $428.28 $434.30 $426.87 $432.00 $432.00 14,891
2022-04-26 $437.00 $440.10 $425.50 $432.00 $432.00 11,360
2022-04-25 $434.03 $436.65 $431.52 $432.00 $432.00 11,360
2022-04-22 $446.56 $447.32 $438.30 $441.00 $441.00 5,536
2022-04-21 $462.41 $462.41 $451.60 $458.00 $458.00 12,274
2022-04-20 $457.97 $458.71 $457.50 $458.11 $458.11 1,528
2022-04-19 $449.74 $459.00 $449.74 $459.00 $459.00 5,141
2022-04-18 $448.80 $454.00 $447.85 $450.00 $450.00 1,293
2022-04-14 $455.75 $456.27 $452.20 $453.20 $453.20 4,374
2022-04-13 $451.71 $458.00 $451.13 $458.00 $458.00 4,215
2022-04-12 $454.55 $456.00 $446.70 $453.00 $453.00 5,297
2022-04-11 $456.22 $456.47 $452.35 $456.00 $456.00 11,879
2022-04-08 $459.29 $462.41 $459.00 $462.25 $462.25 5,295
2022-04-07 $458.16 $461.50 $456.95 $458.00 $458.00 9,742
2022-04-06 $458.57 $461.00 $447.50 $456.85 $456.85 8,164
2022-04-05 $467.51 $469.59 $465.00 $467.25 $467.25 19,063
2022-04-04 $465.27 $470.00 $465.06 $470.00 $470.00 10,440
2022-04-01 $466.13 $466.30 $460.00 $463.00 $463.00 25,684
2022-03-31 $469.67 $471.30 $468.00 $470.55 $470.55 5,507
2022-03-30 $472.78 $473.75 $469.60 $471.00 $471.00 6,825
2022-03-29 $473.04 $475.00 $469.05 $474.00 $474.00 9,518
2022-03-28 $465.63 $466.00 $463.50 $466.00 $466.00 5,774
2022-03-25 $464.06 $465.09 $460.50 $462.05 $462.05 4,449
2022-03-24 $458.54 $464.00 $457.57 $464.00 $464.00 1,980
2022-03-23 $458.99 $460.38 $454.70 $459.15 $459.15 10,081
2022-03-22 $458.27 $465.00 $458.27 $465.00 $465.00 9,231
2022-03-21 $458.79 $458.79 $452.00 $457.15 $457.15 50,173
2022-03-18 $450.69 $457.15 $450.25 $457.15 $457.15 50,173
2022-03-17 $444.60 $448.10 $444.42 $448.10 $448.10 8,866
2022-03-16 $441.16 $445.35 $441.15 $445.35 $445.35 20,288
2022-03-15 $428.87 $436.55 $428.71 $436.55 $436.55 4,423
2022-03-14 $430.93 $433.48 $425.00 $425.00 $425.00 19,706
2022-03-11 $438.75 $438.75 $431.00 $431.00 $431.00 8,894
2022-03-10 $432.80 $435.01 $431.74 $431.90 $431.90 4,977
2022-03-09 $435.67 $440.55 $434.36 $440.50 $440.50 7,332
2022-03-08 $429.40 $430.91 $424.00 $424.00 $424.00 9,200
2022-03-07 $442.43 $442.43 $429.75 $433.00 $433.00 5,827
2022-03-04 $442.53 $443.25 $438.04 $438.90 $438.90 6,178
2022-03-03 $451.79 $451.83 $445.37 $448.05 $448.05 5,511
2022-03-02 $442.78 $451.00 $442.50 $447.75 $447.75 9,741
2022-03-01 $445.84 $446.05 $437.40 $440.05 $440.05 7,772
2022-02-28 $442.00 $449.00 $439.25 $449.00 $449.00 4,254
2022-02-25 $439.53 $448.75 $439.00 $448.50 $448.50 10,040
2022-02-24 $421.49 $450.00 $420.00 $441.25 $441.25 11,677
2022-02-23 $443.00 $443.20 $433.50 $437.00 $437.00 13,745
2022-02-22 $443.13 $445.03 $438.55 $442.65 $442.65 21,501
2022-02-18 $448.36 $450.00 $443.95 $447.70 $447.70 17,440
2022-02-17 $453.97 $454.00 $448.00 $448.00 $448.00 7,448
2022-02-16 $454.75 $458.80 $453.40 $454.00 $454.00 3,940
2022-02-15 $454.99 $458.20 $454.55 $457.95 $457.95 6,147
2022-02-14 $450.41 $452.85 $448.14 $451.00 $451.00 6,284
2022-02-11 $460.80 $467.00 $457.25 $457.25 $457.25 5,084
2022-02-10 $465.33 $468.73 $458.95 $465.00 $465.00 7,262
2022-02-09 $465.99 $471.00 $463.47 $471.00 $471.00 3,547
2022-02-08 $458.13 $464.00 $457.21 $463.00 $463.00 10,209
2022-02-07 $461.11 $461.90 $457.25 $461.90 $461.90 5,881
2022-02-04 $458.49 $464.60 $455.00 $462.00 $462.00 8,427
2022-02-03 $462.68 $464.50 $458.00 $460.88 $460.88 11,585
2022-02-02 $467.16 $469.85 $464.17 $469.00 $469.00 11,522
2022-02-01 $461.80 $466.10 $458.92 $466.10 $466.10 9,025
2022-01-31 $451.59 $461.15 $451.59 $456.55 $456.55 4,544
2022-01-28 $443.84 $452.55 $438.98 $445.50 $445.50 16,509
2022-01-27 $448.68 $454.00 $441.00 $441.00 $441.00 9,975
2022-01-26 $452.03 $456.00 $448.00 $449.00 $449.00 8,206
2022-01-25 $444.16 $490.00 $438.60 $450.00 $450.00 17,017
2022-01-24 $443.08 $452.20 $431.35 $452.20 $452.20 47,681
2022-01-21 $456.91 $467.00 $448.50 $455.00 $455.00 43,355
2022-01-20 $464.77 $470.25 $464.77 $469.00 $469.00 5,928
2022-01-19 $469.85 $471.00 $466.00 $466.00 $466.00 8,192
2022-01-18 $471.25 $471.25 $460.00 $466.00 $466.00 8,192
2022-01-14 $473.06 $476.03 $472.18 $473.00 $473.00 7,902
2022-01-13 $484.18 $484.18 $477.55 $477.55 $477.55 7,367
2022-01-12 $483.72 $484.60 $481.00 $482.00 $482.00 74,906
2022-01-11 $477.09 $479.95 $473.65 $477.80 $477.80 3,439
2022-01-10 $473.21 $473.21 $468.28 $471.00 $471.00 5,760
2022-01-07 $479.28 $480.25 $476.00 $477.05 $477.05 16,009
2022-01-06 $479.19 $482.21 $477.51 $479.00 $479.00 19,346
2022-01-05 $488.73 $489.75 $480.00 $480.00 $480.00 4,447
2022-01-04 $491.49 $493.10 $488.66 $488.75 $488.75 12,739
2022-01-03 $489.88 $490.00 $485.80 $488.00 $488.00 3,111
2021-12-31 $490.00 $490.00 $483.00 $483.00 $483.00 10,119
2021-12-30 $490.11 $492.00 $487.00 $488.00 $488.00 806
2021-12-29 $488.85 $490.22 $487.98 $489.25 $489.25 12,590
2021-12-28 $490.50 $491.00 $482.95 $482.95 $482.95 9,141
2021-12-27 $486.00 $488.00 $485.95 $488.00 $488.00 742
2021-12-23 $479.96 $484.00 $479.96 $482.00 $482.00 9,315
2021-12-22 $468.00 $479.30 $468.00 $477.90 $477.90 7,954
2021-12-21 $469.61 $484.00 $468.00 $468.00 $468.00 7,550
2021-12-20 $464.41 $466.00 $458.00 $466.00 $466.00 6,649
2021-12-17 $472.26 $475.97 $469.42 $474.15 $474.15 11,447
2021-12-16 $482.15 $485.00 $473.95 $473.95 $473.95 6,603
2021-12-15 $473.71 $476.55 $470.00 $470.65 $470.65 8,174
2021-12-14 $473.41 $475.05 $470.93 $472.20 $472.20 6,939
2021-12-13 $480.57 $480.57 $474.00 $474.00 $474.00 2,870
2021-12-10 $479.72 $479.76 $476.00 $476.00 $476.00 4,042
2021-12-09 $478.36 $486.00 $477.58 $479.00 $479.00 3,316
2021-12-08 $478.70 $478.88 $476.76 $478.20 $478.20 5,536
2021-12-07 $474.63 $479.00 $474.63 $477.50 $477.50 10,532
2021-12-06 $463.27 $468.85 $463.27 $468.85 $468.85 15,380
2021-12-03 $468.67 $468.84 $461.84 $463.70 $463.70 4,448
2021-12-02 $465.00 $469.20 $461.21 $467.25 $467.25 6,583
2021-12-01 $471.29 $474.50 $470.54 $473.00 $473.00 4,504
2021-11-30 $472.73 $473.70 $465.80 $468.00 $468.00 6,963
2021-11-29 $474.33 $476.65 $471.87 $475.00 $475.00 3,267
2021-11-26 $472.59 $473.00 $468.31 $469.00 $469.00 5,793
2021-11-24 $475.20 $477.81 $475.20 $477.55 $477.55 4,811
2021-11-23 $476.88 $478.40 $474.98 $476.75 $476.75 3,394
2021-11-22 $481.50 $483.84 $480.00 $482.00 $482.00 8,034
2021-11-19 $479.28 $480.75 $479.00 $479.00 $479.00 2,897
2021-11-18 $478.52 $480.00 $476.93 $480.00 $480.00 9,407
2021-11-17 $478.04 $479.15 $477.55 $479.00 $479.00 4,333
2021-11-16 $477.83 $481.00 $477.40 $479.25 $479.25 4,671
2021-11-15 $478.46 $478.92 $476.90 $477.40 $477.40 3,001
2021-11-12 $474.60 $478.00 $467.50 $478.00 $478.00 2,610
2021-11-11 $475.00 $476.00 $472.50 $475.00 $475.00 7,810
2021-11-10 $476.02 $481.00 $475.45 $477.00 $477.00 9,398
2021-11-09 $478.94 $478.94 $476.00 $478.00 $478.00 5,065
2021-11-08 $480.06 $480.26 $478.55 $479.00 $479.00 3,418
2021-11-05 $479.06 $481.00 $478.75 $479.70 $479.70 9,678
2021-11-04 $475.61 $477.23 $474.00 $475.00 $475.00 2,717
2021-11-03 $471.55 $476.25 $470.94 $476.25 $476.25 2,589
2021-11-02 $470.50 $472.55 $470.46 $471.00 $471.00 2,669
2021-11-01 $470.56 $471.00 $460.00 $471.00 $471.00 2,669
2021-10-29 $465.99 $469.15 $465.75 $469.00 $469.00 3,137
2021-10-28 $466.70 $468.00 $466.50 $468.00 $468.00 1,091
2021-10-27 $465.99 $466.65 $465.41 $466.65 $466.65 3,960
2021-10-26 $466.79 $468.43 $464.95 $464.95 $464.95 3,110
2021-10-25 $461.95 $466.30 $461.95 $465.00 $465.00 3,214
2021-10-22 $463.77 $464.15 $461.00 $462.35 $462.35 1,839
2021-10-21 $461.79 $462.45 $460.00 $460.90 $460.90 14,073
2021-10-20 $461.15 $463.25 $461.00 $462.25 $462.25 4,277
2021-10-19 $458.89 $460.00 $458.66 $460.00 $460.00 9,937
2021-10-18 $453.79 $457.75 $453.79 $457.00 $457.00 30,088
2021-10-15 $453.99 $456.70 $453.99 $456.60 $456.60 7,784
2021-10-14 $448.38 $453.15 $448.38 $453.15 $453.15 2,457
2021-10-13 $444.34 $444.44 $441.00 $441.00 $441.00 1,252
2021-10-12 $445.17 $449.65 $441.45 $442.00 $442.00 5,376
2021-10-11 $447.51 $449.57 $447.51 $448.00 $448.00 743
2021-10-08 $449.31 $449.44 $447.28 $447.50 $447.50 12,196
2021-10-07 $448.20 $452.25 $448.20 $451.50 $451.50 1,850
2021-10-06 $439.61 $444.50 $438.00 $444.50 $444.50 6,095
2021-10-05 $439.18 $445.85 $438.70 $444.00 $444.00 5,205
2021-10-04 $442.64 $442.65 $436.00 $438.75 $438.75 1,375
2021-10-01 $440.79 $443.50 $436.66 $442.00 $442.00 7,842
2021-09-30 $445.15 $446.04 $442.85 $442.85 $442.85 6,900
2021-09-29 $444.94 $447.50 $444.50 $447.50 $447.50 3,875
2021-09-28 $448.72 $448.72 $444.02 $444.60 $444.60 2,259
2021-09-27 $452.83 $454.00 $450.40 $454.00 $454.00 1,738
2021-09-24 $452.89 $453.80 $452.25 $453.80 $453.80 26,411
2021-09-23 $449.65 $456.00 $449.65 $456.00 $456.00 6,204
2021-09-22 $445.31 $449.90 $444.80 $449.90 $449.90 7,964
2021-09-21 $445.48 $447.75 $442.58 $444.75 $444.75 2,923
2021-09-20 $444.48 $445.72 $438.50 $444.00 $444.00 11,234
2021-09-17 $454.09 $454.09 $451.60 $451.60 $451.60 25,006
2021-09-16 $455.87 $455.87 $452.50 $454.00 $454.00 4,302
2021-09-15 $452.99 $456.55 $452.22 $455.00 $455.00 5,673
2021-09-14 $456.55 $456.55 $453.00 $454.00 $454.00 7,224
2021-09-13 $454.31 $455.34 $452.20 $453.00 $453.00 3,198
2021-09-10 $458.29 $460.25 $455.91 $458.00 $458.00 5,337
2021-09-09 $459.35 $460.88 $457.00 $457.00 $457.00 8,625
2021-09-08 $458.97 $459.92 $457.35 $459.50 $459.50 5,822
2021-09-07 $461.49 $463.35 $456.95 $456.95 $456.95 7,374
2021-09-03 $460.80 $463.11 $460.28 $463.11 $463.11 4,235
2021-09-02 $462.06 $462.80 $452.80 $462.25 $462.25 4,228
2021-09-01 $461.23 $463.15 $458.00 $458.00 $458.00 13,655
2021-08-31 $460.81 $461.90 $459.66 $460.30 $460.30 7,682
2021-08-30 $461.20 $461.55 $460.70 $461.55 $461.55 250
2021-08-27 $455.15 $458.60 $455.15 $456.00 $456.00 7,521
2021-08-26 $457.09 $457.21 $450.00 $455.33 $455.33 6,025
2021-08-25 $456.79 $458.00 $456.13 $456.80 $456.80 1,908
2021-08-24 $456.70 $457.75 $455.50 $457.10 $457.10 2,911
2021-08-23 $455.40 $459.00 $455.40 $458.00 $458.00 2,400
2021-08-20 $450.10 $453.00 $449.00 $453.00 $453.00 1,672
2021-08-19 $444.68 $449.50 $444.68 $445.00 $445.00 3,886
2021-08-18 $451.33 $453.10 $451.33 $452.00 $452.00 3,645
2021-08-17 $452.99 $453.10 $450.00 $453.00 $453.00 5,032
2021-08-16 $452.54 $545.25 $451.23 $453.00 $453.00 3,450
2021-08-13 $453.58 $455.00 $453.49 $455.00 $455.00 23,054
2021-08-12 $451.77 $454.00 $451.15 $454.00 $454.00 14,976
2021-08-11 $452.21 $452.45 $450.00 $450.85 $450.85 7,267
2021-08-10 $450.97 $453.00 $450.01 $453.00 $453.00 8,179
2021-08-09 $450.43 $452.00 $449.78 $452.00 $452.00 6,892
2021-08-06 $450.01 $451.03 $450.00 $450.00 $450.00 22,247
2021-08-05 $449.20 $450.20 $448.52 $450.20 $450.20 6,848
2021-08-04 $448.30 $449.65 $446.79 $447.00 $447.00 7,483
2021-08-03 $447.04 $449.85 $444.99 $449.85 $449.85 3,946
2021-08-02 $448.81 $450.00 $447.00 $449.75 $449.75 16,116
2021-07-30 $447.72 $450.00 $446.25 $448.00 $448.00 8,776
2021-07-29 $448.42 $450.13 $448.42 $450.00 $450.00 3,645
2021-07-28 $447.48 $450.00 $446.00 $450.00 $450.00 7,217
2021-07-27 $447.30 $448.12 $444.00 $444.00 $444.00 4,866
2021-07-26 $447.82 $449.50 $445.00 $449.00 $449.00 7,071
2021-07-23 $445.39 $448.00 $445.00 $448.00 $448.00 3,293
2021-07-22 $443.18 $444.00 $442.00 $442.70 $442.70 2,358
2021-07-21 $440.02 $443.85 $439.00 $439.00 $439.00 3,177
2021-07-20 $433.64 $441.50 $433.64 $441.50 $441.50 15,164
2021-07-19 $433.61 $434.00 $429.60 $433.85 $433.85 14,976
2021-07-16 $444.00 $444.00 $441.50 $442.10 $442.10 7,745
2021-07-15 $443.28 $450.50 $441.00 $443.50 $443.50 14,847
2021-07-14 $445.81 $445.81 $443.00 $443.65 $443.65 3,972
2021-07-13 $443.99 $446.00 $443.99 $445.00 $445.00 4,641
2021-07-12 $443.50 $445.35 $443.50 $444.50 $444.50 2,701
2021-07-09 $440.39 $444.40 $440.39 $442.40 $442.40 6,400
2021-07-08 $437.10 $441.00 $436.21 $437.97 $437.97 7,681
2021-07-07 $442.28 $442.56 $439.94 $442.00 $442.00 7,124
2021-07-06 $442.23 $442.23 $438.40 $441.00 $441.00 12,280
2021-07-02 $440.02 $442.30 $440.00 $442.30 $442.30 11,509
2021-07-01 $436.58 $439.15 $436.00 $439.15 $439.15 9,042
2021-06-30 $435.59 $441.00 $434.80 $436.10 $436.10 8,783
2021-06-29 $435.61 $436.50 $435.61 $436.35 $436.35 2,591
2021-06-28 $435.15 $435.65 $433.50 $435.65 $435.65 20,714
2021-06-25 $434.65 $434.80 $434.09 $434.80 $434.80 2,072
2021-06-24 $433.33 $434.00 $431.20 $433.81 $433.81 6,091
2021-06-23 $431.52 $432.10 $430.00 $431.75 $431.75 6,357
2021-06-22 $428.67 $430.50 $426.80 $430.50 $430.50 6,347
2021-06-21 $424.51 $429.35 $424.51 $429.35 $429.35 3,703
2021-06-18 $425.51 $425.51 $423.87 $425.00 $425.00 2,257
2021-06-17 $427.78 $430.00 $426.45 $430.00 $430.00 11,783
2021-06-16 $431.02 $431.70 $426.20 $430.25 $430.25 12,396
2021-06-15 $432.46 $433.00 $430.21 $433.00 $433.00 8,809
2021-06-14 $435.00 $435.00 $429.80 $429.80 $429.80 1,984
2021-06-11 $431.02 $431.10 $428.80 $431.00 $431.00 6,606
2021-06-10 $429.29 $433.00 $429.00 $429.50 $429.50 8,085
2021-06-09 $430.10 $430.50 $427.55 $427.55 $427.55 4,962
2021-06-08 $429.43 $430.00 $427.00 $430.00 $430.00 4,872
2021-06-07 $429.54 $429.54 $427.00 $427.00 $427.00 2,933
2021-06-04 $428.13 $429.00 $420.00 $429.00 $429.00 15,592
2021-06-03 $424.17 $426.75 $423.24 $423.75 $423.75 19,135
2021-06-02 $426.50 $429.20 $425.00 $429.00 $429.00 11,335
2021-06-01 $429.53 $429.53 $426.00 $428.65 $428.65 4,793
2021-05-28 $427.71 $429.00 $426.45 $428.60 $428.60 9,109
2021-05-27 $427.15 $428.00 $425.10 $425.50 $425.50 1,750
2021-05-26 $425.09 $426.70 $421.13 $424.90 $424.90 10,397
2021-05-25 $427.18 $428.99 $422.00 $428.99 $428.99 5,486
2021-05-24 $424.09 $428.85 $424.09 $427.50 $427.50 3,163
2021-05-21 $424.62 $424.62 $420.50 $423.60 $423.60 3,857
2021-05-20 $419.47 $423.49 $419.47 $423.49 $423.49 6,912
2021-05-19 $412.33 $416.65 $411.70 $413.50 $413.50 22,598
2021-05-18 $420.95 $423.00 $420.50 $420.50 $420.50 3,623
2021-05-17 $421.21 $423.00 $420.00 $420.00 $420.00 7,386
2021-05-14 $419.20 $425.95 $419.20 $425.95 $425.95 14,656
2021-05-13 $415.41 $419.55 $415.41 $419.55 $419.55 11,789
2021-05-12 $417.00 $418.21 $410.95 $415.40 $415.40 12,210
2021-05-11 $419.95 $421.87 $417.11 $421.75 $421.75 11,112
2021-05-10 $429.06 $430.25 $428.15 $429.00 $429.00 7,786
2021-05-07 $427.14 $431.25 $426.83 $431.25 $431.25 4,642
2021-05-06 $421.61 $424.25 $420.53 $424.25 $424.25 14,481
2021-05-05 $424.25 $424.25 $421.55 $423.00 $423.00 4,210
2021-05-04 $421.00 $421.01 $418.90 $418.90 $418.90 6,921
2021-05-03 $425.50 $428.00 $423.25 $426.35 $426.35 1,939
2021-04-30 $423.92 $425.50 $422.75 $424.50 $424.50 5,995
2021-04-29 $426.48 $427.10 $424.00 $427.10 $427.10 10,850
2021-04-28 $424.67 $425.75 $424.00 $425.25 $425.25 10,866
2021-04-27 $423.75 $426.75 $423.55 $424.65 $424.65 5,936
2021-04-26 $424.54 $425.00 $421.35 $423.65 $423.65 3,101
2021-04-23 $420.51 $424.90 $420.51 $422.00 $422.00 7,563
2021-04-22 $422.54 $424.85 $417.80 $420.50 $420.50 7,155
2021-04-21 $417.71 $423.60 $417.71 $423.10 $423.10 4,900
2021-04-20 $420.69 $421.23 $416.75 $419.65 $419.65 14,174
2021-04-19 $423.40 $425.00 $421.96 $422.35 $422.35 3,436
2021-04-16 $423.59 $423.80 $422.15 $422.15 $422.15 2,782
2021-04-15 $420.09 $423.50 $420.09 $422.50 $422.50 2,890
2021-04-14 $419.96 $420.49 $416.95 $419.50 $419.50 6,321
2021-04-13 $418.41 $421.00 $417.75 $420.70 $420.70 11,932
2021-04-12 $417.49 $418.25 $416.00 $417.00 $417.00 8,518
2021-04-09 $415.44 $417.00 $414.98 $415.00 $415.00 10,677
2021-04-08 $414.73 $416.60 $413.00 $413.00 $413.00 9,946
2021-04-07 $413.20 $416.00 $410.55 $413.75 $413.75 9,331
2021-04-06 $412.50 $413.79 $412.00 $412.00 $412.00 11,619
2021-04-05 $420.00 $420.00 $405.00 $413.70 $413.70 1,704
2021-04-01 $404.80 $408.00 $404.61 $405.00 $405.00 8,321
2021-03-31 $402.77 $404.60 $402.50 $402.50 $402.50 3,525
2021-03-30 $400.97 $403.00 $399.91 $403.00 $403.00 27,934
2021-03-29 $401.51 $402.65 $399.12 $400.00 $400.00 4,331
2021-03-26 $397.37 $400.95 $396.95 $400.85 $400.85 7,065
2021-03-25 $391.50 $396.55 $391.50 $396.55 $396.55 3,068
2021-03-24 $398.51 $399.75 $397.09 $398.50 $398.50 11,006
2021-03-23 $398.59 $399.84 $394.75 $395.00 $395.00 6,843
2021-03-22 $396.63 $401.50 $396.63 $398.00 $398.00 7,407
2021-03-19 $396.25 $398.50 $393.61 $398.50 $398.50 3,683
2021-03-18 $400.09 $401.76 $395.00 $395.00 $395.00 2,138
2021-03-17 $398.95 $400.50 $398.18 $399.00 $399.00 3,940
2021-03-16 $402.30 $403.00 $401.00 $401.00 $401.00 13,235
2021-03-15 $398.95 $401.50 $397.30 $401.50 $401.50 2,751
2021-03-12 $397.43 $398.45 $396.58 $398.45 $398.45 2,655
2021-03-11 $397.54 $400.50 $396.94 $400.50 $400.50 5,326
2021-03-10 $394.78 $396.00 $393.28 $396.00 $396.00 5,901
2021-03-09 $390.66 $394.95 $390.66 $392.55 $392.55 6,696
2021-03-08 $390.11 $393.35 $386.00 $386.00 $386.00 3,858
2021-03-05 $385.52 $386.85 $376.80 $386.00 $386.00 6,332
2021-03-04 $385.65 $400.00 $384.23 $386.00 $386.00 7,185
2021-03-03 $390.36 $392.00 $388.47 $391.50 $391.50 2,739
2021-03-02 $395.09 $395.50 $392.25 $393.90 $393.90 11,753
2021-03-01 $390.81 $396.40 $390.81 $393.00 $393.00 7,543
2021-02-26 $388.91 $390.00 $383.75 $390.00 $390.00 2,774
2021-02-25 $395.53 $396.36 $389.30 $393.50 $393.50 1,073
2021-02-24 $391.46 $397.11 $390.27 $397.11 $397.11 8,851
2021-02-23 $388.69 $391.00 $386.68 $389.50 $389.50 6,424
2021-02-22 $392.31 $393.50 $392.00 $393.00 $393.00 31,663
2021-02-19 $396.54 $398.40 $393.40 $395.00 $395.00 4,952
2021-02-18 $394.58 $396.00 $392.00 $394.00 $394.00 2,183
2021-02-17 $395.71 $396.75 $394.00 $394.00 $394.00 2,183
2021-02-16 $399.44 $399.44 $397.00 $399.00 $399.00 3,671
2021-02-12 $395.44 $398.00 $395.44 $396.00 $396.00 8,194
2021-02-11 $396.08 $396.90 $395.00 $396.85 $396.85 9,358
2021-02-10 $396.61 $396.91 $393.31 $394.50 $394.50 5,800
2021-02-09 $455.00 $455.00 $392.60 $394.50 $394.50 5,800
2021-02-08 $394.51 $395.80 $392.00 $392.00 $392.00 7,741
2021-02-05 $392.86 $394.60 $391.35 $394.60 $394.60 44,701
2021-02-04 $388.67 $392.00 $388.57 $392.00 $392.00 14,076
2021-02-03 $387.75 $388.95 $385.36 $388.50 $388.50 287,393
2021-02-02 $384.75 $389.00 $383.56 $388.35 $388.35 149,735
2021-02-01 $378.25 $382.00 $376.82 $379.00 $379.00 4,755
2021-01-29 $379.07 $385.75 $375.05 $378.00 $378.00 12,250
2021-01-28 $381.32 $394.00 $381.03 $384.00 $384.00 9,652
2021-01-27 $383.10 $384.09 $378.05 $380.00 $380.00 6,224
2021-01-26 $389.93 $391.00 $387.20 $387.20 $387.20 2,382
2021-01-25 $388.91 $390.55 $384.49 $385.85 $385.85 5,816
2021-01-22 $387.32 $389.00 $386.30 $388.00 $388.00 3,752
2021-01-21 $389.59 $390.00 $387.85 $389.75 $389.75 2,431
2021-01-20 $386.22 $390.00 $385.75 $389.70 $389.70 4,782
2021-01-19 $382.99 $384.65 $380.75 $384.65 $384.65 15,867
2021-01-15 $382.39 $382.39 $378.80 $382.00 $382.00 3,976
2021-01-14 $385.71 $389.10 $383.85 $384.00 $384.00 2,086
2021-01-13 $383.81 $385.25 $382.83 $385.25 $385.25 6,103
2021-01-12 $383.10 $386.00 $371.95 $385.70 $385.70 9,428
2021-01-11 $382.99 $386.25 $382.73 $384.00 $384.00 4,808
2021-01-08 $386.13 $386.13 $382.75 $386.00 $386.00 5,256
2021-01-07 $381.27 $386.50 $381.27 $386.50 $386.50 6,418
2021-01-06 $374.69 $382.00 $374.63 $376.75 $376.75 6,745
2021-01-05 $373.65 $376.00 $373.00 $374.00 $374.00 3,893
2021-01-04 $379.07 $379.07 $372.00 $374.75 $374.75 1,160
2020-12-31 $376.00 $378.98 $376.00 $376.00 $376.00 3,158
2020-12-30 $377.76 $390.00 $376.98 $390.00 $390.00 4,079
2020-12-29 $378.48 $378.96 $376.00 $376.00 $376.00 26,524
2020-12-28 $375.00 $378.22 $372.50 $378.00 $378.00 1,018
2020-12-24 $374.90 $374.90 $372.00 $372.00 $372.00 2,055
2020-12-23 $372.92 $377.05 $371.75 $371.75 $371.75 37,867
2020-12-22 $372.75 $375.90 $370.95 $373.10 $373.10 43,110
2020-12-21 $369.94 $370.73 $367.49 $369.40 $369.40 2,740
2020-12-18 $375.94 $376.10 $372.72 $373.16 $373.16 6,410
2020-12-17 $375.47 $376.95 $374.52 $376.80 $376.80 3,200
2020-12-16 $373.34 $374.15 $371.65 $374.15 $374.15 13,585
2020-12-15 $370.80 $373.65 $369.00 $369.90 $369.90 5,985
2020-12-14 $371.51 $373.01 $370.70 $372.75 $372.75 11,984
2020-12-11 $367.80 $371.15 $367.55 $371.15 $371.15 12,222
2020-12-10 $368.24 $372.25 $367.50 $372.25 $372.25 3,644
2020-12-09 $374.17 $374.42 $368.45 $372.95 $372.95 4,006
2020-12-08 $371.09 $372.97 $369.80 $372.10 $372.10 3,206
2020-12-07 $372.72 $373.10 $371.84 $372.50 $372.50 13,927
2020-12-04 $372.50 $372.75 $371.44 $371.70 $371.70 4,856
2020-12-03 $370.57 $371.50 $369.96 $371.50 $371.50 1,856
2020-12-02 $368.61 $371.50 $368.24 $369.00 $369.00 3,975
2020-12-01 $369.01 $371.15 $367.98 $368.85 $368.85 4,094
2020-11-30 $366.06 $372.40 $362.91 $365.75 $365.75 5,587
2020-11-27 $367.50 $367.61 $366.85 $367.61 $367.61 4,438
2020-11-25 $365.49 $367.15 $364.66 $367.15 $367.15 6,002
2020-11-24 $363.57 $368.45 $362.84 $366.85 $366.85 23,108
2020-11-23 $360.24 $362.00 $357.90 $357.90 $357.90 2,915
2020-11-20 $360.88 $362.00 $356.50 $361.00 $361.00 48,993
2020-11-19 $357.69 $360.65 $357.69 $357.95 $357.95 5,182
2020-11-18 $364.64 $372.00 $363.50 $365.00 $365.00 9,911
2020-11-17 $363.38 $364.50 $361.97 $364.50 $364.50 17,913
2020-11-16 $363.89 $366.75 $362.50 $366.75 $366.75 49,010
2020-11-13 $359.37 $362.95 $358.00 $362.95 $362.95 3,867
2020-11-12 $357.86 $359.39 $354.00 $354.00 $354.00 5,167
2020-11-11 $359.06 $362.30 $358.48 $361.25 $361.25 7,354
2020-11-10 $356.36 $359.00 $354.36 $359.00 $359.00 6,512
2020-11-09 $367.93 $367.93 $362.65 $364.50 $364.50 7,519
2020-11-06 $352.27 $356.15 $350.52 $355.00 $355.00 23,959
2020-11-05 $352.94 $356.00 $350.55 $356.00 $356.00 1,994
2020-11-04 $343.43 $352.20 $343.43 $352.00 $352.00 3,318
2020-11-03 $336.21 $342.60 $336.21 $342.60 $342.60 4,074
2020-11-02 $332.92 $334.95 $332.75 $334.95 $334.95 17,283
2020-10-30 $331.74 $331.74 $326.47 $329.25 $329.25 10,616
2020-10-29 $330.14 $332.69 $330.13 $331.95 $331.95 6,404
2020-10-28 $334.79 $335.00 $330.77 $333.00 $333.00 12,659
2020-10-27 $342.57 $343.05 $340.00 $343.00 $343.00 8,807
2020-10-26 $345.77 $345.98 $341.31 $341.85 $341.85 1,167
2020-10-23 $348.28 $348.93 $346.95 $346.95 $346.95 5,794
2020-10-22 $345.87 $346.23 $344.65 $344.85 $344.85 2,054
2020-10-21 $346.60 $350.00 $345.96 $347.50 $347.50 4,722
2020-10-20 $346.26 $351.60 $346.21 $347.25 $347.25 1,278
2020-10-19 $352.66 $352.66 $342.45 $342.45 $342.45 4,460
2020-10-16 $352.58 $354.00 $351.00 $351.00 $351.00 3,176
2020-10-15 $347.48 $349.50 $347.21 $348.00 $348.00 4,318
2020-10-14 $354.53 $354.57 $349.25 $353.40 $353.40 8,208
2020-10-13 $356.00 $356.00 $352.50 $352.50 $352.50 35,075
2020-10-12 $352.93 $356.00 $352.25 $354.75 $354.75 11,320
2020-10-09 $348.60 $352.00 $348.00 $348.50 $348.50 11,636
2020-10-08 $346.78 $347.00 $344.85 $347.00 $347.00 1,611
2020-10-07 $341.38 $343.80 $341.00 $343.00 $343.00 16,639
2020-10-06 $343.66 $345.50 $335.35 $335.35 $335.35 5,423
2020-10-05 $339.31 $343.35 $339.30 $343.35 $343.35 7,392
2020-10-02 $335.09 $338.50 $335.09 $338.50 $338.50 2,735
2020-10-01 $340.90 $341.61 $338.05 $338.50 $338.50 4,991
2020-09-30 $336.92 $342.50 $335.45 $335.45 $335.45 8,007
2020-09-29 $337.23 $337.75 $333.50 $336.55 $336.55 17,223
2020-09-28 $336.67 $337.16 $335.50 $336.00 $336.00 2,726
2020-09-25 $325.74 $331.50 $325.45 $328.30 $328.30 16,549
2020-09-24 $323.91 $328.75 $323.14 $327.00 $327.00 4,344
2020-09-23 $333.22 $334.10 $330.00 $332.00 $332.00 63,729
2020-09-22 $332.11 $333.65 $330.00 $333.65 $333.65 4,059
2020-09-21 $328.82 $328.82 $324.00 $328.75 $328.75 11,962
2020-09-18 $339.40 $339.40 $331.55 $331.55 $331.55 4,107
2020-09-17 $336.11 $339.34 $336.11 $339.10 $339.10 1,954
2020-09-16 $342.52 $344.50 $342.41 $344.40 $344.40 3,962
2020-09-15 $342.86 $344.00 $342.21 $343.77 $343.77 1,382
2020-09-14 $339.14 $342.50 $339.14 $342.25 $342.25 3,043
2020-09-11 $337.93 $338.14 $333.10 $333.10 $333.10 951
2020-09-10 $343.81 $344.22 $337.10 $342.00 $342.00 5,002
2020-09-09 $339.19 $343.55 $339.04 $341.00 $341.00 12,950
2020-09-08 $338.42 $339.25 $335.15 $338.35 $338.35 6,263
2020-09-04 $348.21 $348.21 $337.00 $339.00 $339.00 9,295
2020-09-03 $357.36 $358.17 $345.20 $348.70 $348.70 8,476
2020-09-02 $356.29 $359.34 $355.10 $359.34 $359.34 16,781
2020-09-01 $351.24 $354.50 $350.00 $354.50 $354.50 11,419
2020-08-31 $351.21 $353.70 $351.21 $352.00 $352.00 65
2020-08-28 $351.51 $354.50 $350.38 $350.50 $350.50 4,831
2020-08-27 $350.10 $353.07 $349.15 $350.01 $350.01 8,533
2020-08-26 $346.25 $350.00 $346.17 $350.00 $350.00 4,804
2020-08-25 $344.65 $344.92 $343.00 $344.00 $344.00 7,828
2020-08-24 $343.40 $344.25 $342.00 $344.25 $344.25 924
2020-08-21 $339.94 $390.35 $338.65 $339.00 $339.00 16,412
2020-08-20 $338.25 $342.00 $337.66 $341.10 $341.10 13,771
2020-08-19 $341.02 $341.29 $339.50 $339.50 $339.50 15,164
2020-08-18 $340.52 $341.25 $338.83 $339.25 $339.25 14,202
2020-08-17 $339.78 $342.65 $339.00 $339.01 $339.01 2,000
2020-08-14 $337.96 $340.00 $337.00 $338.00 $338.00 13,703
2020-08-13 $338.69 $340.25 $338.25 $340.10 $340.10 5,611
2020-08-12 $337.69 $340.00 $337.69 $340.00 $340.00 891
2020-08-11 $339.11 $339.25 $335.65 $338.00 $338.00 1,738
2020-08-10 $337.29 $337.34 $335.90 $335.90 $335.90 6,074
2020-08-07 $335.00 $336.95 $335.00 $335.00 $335.00 3,533
2020-08-06 $334.22 $337.00 $333.00 $337.00 $337.00 6,032
2020-08-05 $333.20 $335.45 $332.00 $333.50 $333.50 3,042
2020-08-04 $329.81 $331.58 $329.32 $330.45 $330.45 2,302
2020-08-03 $330.48 $332.50 $328.00 $328.00 $328.00 3,044
2020-07-31 $326.22 $326.22 $320.00 $320.00 $320.00 2,221
2020-07-30 $323.03 $326.95 $321.71 $324.10 $324.10 5,816
2020-07-29 $324.35 $325.85 $324.26 $325.85 $325.85 2,666
2020-07-28 $323.84 $324.80 $323.63 $324.80 $324.80 1,439
2020-07-27 $322.52 $325.70 $322.52 $324.00 $324.00 6,305
2020-07-24 $322.37 $323.40 $322.37 $323.40 $323.40 2,411
2020-07-23 $328.13 $328.76 $323.50 $323.50 $323.50 4,302
2020-07-22 $327.02 $328.50 $324.22 $324.22 $324.22 9,144
2020-07-21 $327.85 $328.77 $326.75 $328.77 $328.77 1,907
2020-07-20 $322.79 $326.35 $322.79 $323.35 $323.35 1,108
2020-07-17 $323.13 $324.00 $322.00 $322.00 $322.00 3,300
2020-07-16 $321.32 $323.00 $320.10 $320.10 $320.10 5,000
2020-07-15 $324.40 $324.58 $320.50 $321.75 $321.75 4,300
2020-07-14 $315.68 $317.58 $313.92 $317.00 $317.00 2,000
2020-07-13 $322.69 $323.87 $321.75 $321.75 $321.75 820
2020-07-10 $316.26 $320.00 $314.10 $316.75 $316.75 7,700
2020-07-09 $317.78 $317.80 $311.77 $312.90 $312.90 2,000
2020-07-08 $316.06 $318.00 $315.06 $318.00 $318.00 3,100
2020-07-07 $316.68 $319.70 $316.61 $318.47 $318.47 1,600
2020-07-06 $316.50 $320.20 $316.50 $320.20 $320.20 4,800
2020-07-02 $315.97 $316.84 $313.00 $315.00 $315.00 2,300
2020-07-01 $311.48 $312.63 $311.38 $312.55 $312.55 1,500
2020-06-30 $305.00 $309.50 $305.00 $309.50 $309.50 930
2020-06-29 $302.03 $307.50 $302.03 $307.50 $307.50 1,906
2020-06-26 $308.04 $308.04 $300.00 $300.00 $300.00 6,951
2020-06-25 $305.01 $306.00 $303.06 $305.79 $305.79 2,952
2020-06-24 $311.08 $311.08 $305.00 $308.25 $308.25 3,838
2020-06-23 $315.13 $316.50 $310.90 $310.90 $310.90 2,157
2020-06-22 $309.67 $315.40 $309.00 $315.40 $315.40 22,942
2020-06-19 $316.11 $316.14 $314.22 $314.75 $314.75 3,872
2020-06-18 $310.02 $313.25 $310.02 $313.25 $313.25 8,305
2020-06-17 $314.21 $314.21 $310.50 $312.25 $312.25 5,373
2020-06-16 $316.27 $316.27 $309.82 $316.25 $316.25 2,163
2020-06-15 $297.55 $311.10 $297.55 $311.10 $311.10 8,513
2020-06-12 $308.80 $309.42 $300.85 $300.85 $300.85 7,547
2020-06-11 $310.94 $312.40 $296.55 $308.25 $308.25 6,980
2020-06-10 $321.83 $325.90 $318.50 $318.50 $318.50 14,005
2020-06-09 $321.03 $325.75 $319.77 $325.75 $325.75 38,830
2020-06-08 $321.09 $324.00 $319.75 $324.00 $324.00 16,447
2020-06-05 $318.34 $323.85 $317.00 $320.00 $320.00 5,307
2020-06-04 $311.19 $315.15 $311.19 $311.22 $311.22 79,019
2020-06-03 $310.76 $312.49 $310.00 $311.21 $311.21 17,950
2020-06-02 $306.65 $311.00 $306.00 $306.00 $306.00 4,181
2020-06-01 $304.12 $309.15 $304.00 $309.15 $309.15 5,224
2020-05-29 $302.69 $307.70 $298.50 $301.50 $301.50 56,842
2020-05-28 $304.82 $309.85 $303.99 $304.50 $304.50 3,532
2020-05-27 $302.69 $306.75 $298.05 $306.75 $306.75 20,162
2020-05-26 $300.86 $302.04 $298.55 $302.00 $302.00 4,293
2020-05-22 $295.03 $295.03 $293.55 $293.55 $293.55 8,376
2020-05-21 $297.41 $297.81 $293.85 $297.50 $297.50 12,829
2020-05-20 $296.33 $299.00 $295.00 $299.00 $299.00 18,820
2020-05-19 $294.12 $298.25 $293.76 $294.77 $294.77 11,536
2020-05-18 $293.16 $299.45 $293.16 $295.60 $295.60 11,868
2020-05-15 $284.62 $289.00 $282.65 $289.00 $289.00 5,406
2020-05-14 $278.62 $281.43 $277.05 $280.09 $280.09 48,304
2020-05-13 $285.95 $286.16 $278.00 $283.95 $283.95 5,664
2020-05-12 $294.28 $294.53 $287.40 $287.40 $287.40 3,234
2020-05-11 $290.63 $295.25 $290.10 $295.25 $295.25 1,639
2020-05-08 $292.50 $294.85 $288.95 $288.95 $288.95 42
2020-05-07 $288.48 $291.95 $288.06 $291.95 $291.95 356
2020-05-06 $288.81 $288.81 $285.00 $285.00 $285.00 4,960
2020-05-05 $287.43 $292.25 $287.43 $292.25 $292.25 9,141
2020-05-04 $281.29 $286.75 $280.36 $286.75 $286.75 7,343
2020-05-01 $285.62 $286.05 $281.90 $285.00 $285.00 16,695
2020-04-30 $290.91 $292.25 $289.75 $289.75 $289.75 5,808
2020-04-29 $292.04 $293.66 $290.99 $293.53 $293.53 5,754
2020-04-28 $291.71 $291.71 $245.45 $290.85 $290.85 13,113
2020-04-27 $285.26 $290.45 $285.26 $290.45 $290.45 3,343
2020-04-24 $280.90 $285.85 $278.35 $285.85 $285.85 7,297
2020-04-23 $280.60 $316.86 $276.50 $276.50 $276.50 11,146
2020-04-22 $277.79 $281.60 $277.69 $281.60 $281.60 18,077
2020-04-21 $277.39 $277.78 $245.45 $275.00 $275.00 13,089
2020-04-20 $282.00 $316.86 $245.45 $286.20 $286.20 8,884
2020-04-17 $286.22 $286.25 $280.00 $282.00 $282.00 50,648
2020-04-16 $279.22 $281.00 $276.14 $281.00 $281.00 10,914
2020-04-15 $277.57 $288.00 $275.87 $281.45 $281.45 35,404
2020-04-14 $281.73 $285.95 $280.65 $281.60 $281.60 23,794
2020-04-13 $275.00 $288.00 $270.40 $275.00 $275.00 1,413
2020-04-09 $278.61 $281.65 $272.85 $276.50 $276.50 8,845
2020-04-08 $268.54 $278.90 $266.50 $269.00 $269.00 11,170
2020-04-07 $275.06 $316.86 $264.60 $264.60 $264.60 23,901
2020-04-06 $260.03 $264.15 $257.50 $264.15 $264.15 12,366
2020-04-03 $249.46 $252.13 $245.00 $245.00 $245.00 21,509
2020-04-02 $244.97 $252.59 $244.97 $249.50 $249.50 13,500
2020-04-01 $247.25 $251.20 $245.00 $249.99 $249.99 29,871
2020-03-31 $259.98 $264.00 $259.41 $262.00 $262.00 5,962
2020-03-30 $255.24 $267.00 $254.86 $259.80 $259.80 6,167
2020-03-27 $254.25 $263.55 $251.67 $259.00 $259.00 4,852
2020-03-26 $252.49 $263.25 $250.10 $250.10 $250.10 11,694
2020-03-25 $243.32 $288.99 $240.81 $251.00 $251.00 5,227
2020-03-24 $235.63 $243.00 $234.72 $241.00 $241.00 26,682
2020-03-23 $225.14 $234.55 $176.47 $232.96 $232.96 28,969
2020-03-20 $288.99 $288.99 $235.00 $237.55 $237.55 10,792
2020-03-19 $237.43 $246.45 $232.01 $237.00 $237.00 8,912
2020-03-18 $235.73 $243.29 $220.25 $225.00 $225.00 37,320
2020-03-17 $241.74 $252.97 $236.95 $251.80 $251.80 16,444
2020-03-16 $254.32 $290.00 $238.89 $290.00 $290.00 30,284
2020-03-13 $260.92 $262.66 $249.14 $251.00 $251.00 25,929
2020-03-12 $250.58 $295.00 $248.00 $255.00 $255.00 82,530
2020-03-11 $280.41 $281.11 $267.70 $277.00 $277.00 25,368
2020-03-10 $280.97 $286.55 $272.00 $286.55 $286.55 26,636
2020-03-09 $278.84 $316.86 $273.25 $276.35 $276.35 59,202
2020-03-06 $292.26 $300.50 $284.75 $300.50 $300.50 27,775
2020-03-05 $303.65 $308.00 $296.98 $306.30 $306.30 9,235
2020-03-04 $290.94 $314.96 $290.94 $312.50 $312.50 17,076
2020-03-03 $311.06 $311.83 $296.00 $306.10 $306.10 25,176
2020-03-02 $300.46 $308.35 $293.36 $308.35 $308.35 41,305
2020-02-28 $284.75 $295.70 $284.75 $292.55 $292.55 50,244
2020-02-27 $304.23 $307.45 $284.75 $284.75 $284.75 53,957
2020-02-26 $312.68 $326.00 $310.95 $316.25 $316.25 33,878
2020-02-25 $322.18 $323.34 $306.84 $318.25 $318.25 14,014
2020-02-24 $323.05 $324.65 $322.85 $324.20 $324.20 13,362
2020-02-21 $332.93 $334.00 $332.85 $334.00 $334.00 2,447
2020-02-20 $335.00 $338.37 $317.52 $333.20 $333.20 18,191
2020-02-19 $337.10 $339.10 $336.71 $338.05 $338.05 9,129
2020-02-18 $335.74 $343.31 $334.00 $343.31 $343.31 9,765
2020-02-14 $343.42 $343.42 $336.16 $337.50 $337.50 1,685
2020-02-13 $335.59 $337.50 $334.81 $337.30 $337.30 5,153
2020-02-12 $336.33 $337.00 $330.00 $337.00 $337.00 21,432
2020-02-11 $335.05 $335.71 $331.00 $335.55 $335.55 2,327
2020-02-10 $315.84 $337.16 $315.84 $332.33 $332.33 3,780
2020-02-07 $340.00 $340.00 $331.27 $332.70 $332.70 20,073
2020-02-06 $333.27 $333.36 $331.75 $332.60 $332.60 13,365
2020-02-05 $331.59 $332.00 $329.99 $331.00 $331.00 7,943
2020-02-04 $327.44 $329.70 $313.64 $329.70 $329.70 5,299
2020-02-03 $323.21 $324.17 $323.20 $323.20 $323.20 1,584
2020-01-31 $324.10 $326.37 $320.00 $323.00 $323.00 9,170
2020-01-30 $324.77 $325.22 $323.29 $324.50 $324.50 10,325
2020-01-29 $327.15 $327.80 $326.45 $327.80 $327.80 14,613
2020-01-28 $333.00 $333.00 $310.04 $325.75 $325.75 5,365
2020-01-27 $322.60 $325.00 $319.92 $323.00 $323.00 4,360
2020-01-24 $331.64 $331.64 $327.00 $327.00 $327.00 36,876
2020-01-23 $333.00 $333.00 $328.50 $331.35 $331.35 33,903
2020-01-22 $331.85 $332.18 $331.20 $331.50 $331.50 3,877
2020-01-21 $330.25 $331.50 $330.09 $331.50 $331.50 6,419
2020-01-17 $330.53 $332.90 $314.61 $332.90 $332.90 10,239
2020-01-16 $329.00 $329.10 $328.15 $328.45 $328.45 2,894
2020-01-15 $330.53 $330.53 $326.75 $328.00 $328.00 6,953
2020-01-14 $326.75 $330.53 $320.00 $330.53 $330.53 2,596
2020-01-13 $330.53 $330.53 $325.00 $325.80 $325.80 6,407
2020-01-10 $326.15 $326.76 $326.00 $326.00 $326.00 16,423
2020-01-09 $325.70 $325.85 $324.00 $324.00 $324.00 3,641
2020-01-08 $322.87 $325.75 $307.73 $324.00 $324.00 4,034
2020-01-07 $322.00 $322.75 $312.68 $312.68 $312.68 4,104
2020-01-06 $319.77 $322.75 $307.40 $321.00 $321.00 9,202
2020-01-03 $321.50 $324.00 $321.50 $324.00 $324.00 4,387
2020-01-02 $322.95 $323.90 $321.50 $323.00 $323.00 2,167
2019-12-31 $306.84 $324.53 $306.84 $324.53 $324.53 95
2019-12-30 $321.50 $321.50 $306.75 $320.00 $320.00 14,494
2019-12-27 $322.49 $322.81 $321.20 $322.00 $322.00 17,516
2019-12-26 $319.00 $322.00 $319.00 $322.00 $322.00 2,452
2019-12-24 $320.00 $320.00 $320.00 $320.00 $320.00 26,001
2019-12-23 $320.80 $321.00 $320.00 $320.00 $320.00 4,355
2019-12-20 $319.85 $321.00 $319.85 $321.00 $321.00 5,652
2019-12-19 $317.40 $319.15 $317.00 $317.50 $317.50 6,721
2019-12-18 $317.40 $318.00 $317.40 $318.00 $318.00 10,708
2019-12-17 $317.25 $318.10 $316.91 $318.00 $318.00 7,658
2019-12-16 $317.87 $318.00 $316.90 $317.15 $317.15 1,602
2019-12-13 $314.60 $315.25 $300.50 $315.25 $315.25 35,176
2019-12-12 $313.75 $315.50 $313.75 $315.00 $315.00 4,857
2019-12-11 $311.70 $312.15 $311.30 $311.45 $311.45 764
2019-12-10 $310.96 $312.25 $310.50 $310.50 $310.50 961
2019-12-09 $312.75 $312.75 $298.33 $312.75 $312.75 5,383
2019-12-06 $312.40 $313.00 $312.26 $313.00 $313.00 3,706
2019-12-05 $309.30 $309.70 $309.00 $309.70 $309.70 1,077
2019-12-04 $309.55 $310.00 $309.00 $309.70 $309.70 1,412
2019-12-03 $305.53 $307.00 $305.35 $305.50 $305.50 6,771
2019-12-02 $311.26 $311.61 $309.00 $309.00 $309.00 5,355
2019-11-29 $312.70 $313.00 $312.27 $312.55 $312.55 3,973
2019-11-27 $312.38 $312.38 $312.00 $312.20 $312.20 7,767
2019-11-26 $298.35 $312.00 $298.35 $312.00 $312.00 2,719
2019-11-25 $310.69 $310.88 $309.85 $310.40 $310.40 896
2019-11-22 $308.78 $308.78 $307.75 $307.80 $307.80 1,978
2019-11-21 $308.60 $308.60 $307.70 $308.00 $308.00 1,849
2019-11-20 $309.15 $309.80 $297.62 $309.15 $309.15 4,024
2019-11-19 $309.58 $310.25 $308.85 $309.45 $309.45 7,061
2019-11-18 $309.22 $310.00 $309.05 $310.00 $310.00 2,840
2019-11-15 $308.00 $309.15 $308.00 $309.15 $309.15 3,129
2019-11-14 $306.72 $307.27 $292.85 $292.85 $292.85 8,172
2019-11-13 $305.71 $306.75 $293.25 $305.85 $305.85 21,197
2019-11-12 $306.60 $308.00 $306.60 $308.00 $308.00 5,252
2019-11-11 $292.60 $306.55 $292.60 $305.88 $305.88 2,345
2019-11-08 $305.60 $307.50 $293.69 $306.10 $306.10 2,634
2019-11-07 $306.77 $307.25 $300.80 $307.00 $307.00 4,204
2019-11-06 $297.20 $305.00 $297.20 $305.00 $305.00 2,938
2019-11-05 $305.09 $305.85 $304.62 $305.85 $305.85 24,075
2019-11-04 $306.00 $306.66 $305.00 $305.80 $305.80 6,974
2019-11-01 $302.57 $304.15 $302.57 $303.60 $303.60 36,059
2019-10-31 $301.75 $301.75 $299.95 $299.95 $299.95 2,895
2019-10-30 $300.95 $301.50 $300.90 $301.50 $301.50 796
2019-10-29 $300.91 $302.12 $300.25 $300.25 $300.25 6,839
2019-10-28 $301.20 $301.39 $300.95 $301.35 $301.35 6,759
2019-10-25 $305.71 $305.71 $297.31 $299.75 $299.75 2,870
2019-10-24 $297.45 $301.93 $297.45 $298.05 $298.05 4,012
2019-10-23 $296.82 $297.50 $296.82 $297.50 $297.50 2,850
2019-10-22 $298.40 $299.00 $297.94 $298.50 $298.50 4,143
2019-10-21 $296.91 $297.27 $296.91 $297.27 $297.27 2,356
2019-10-18 $296.50 $300.23 $285.00 $285.00 $285.00 809
2019-10-17 $297.88 $298.10 $295.00 $296.00 $296.00 19,608
2019-10-16 $285.00 $297.11 $285.00 $296.55 $296.55 5,386
2019-10-15 $296.61 $298.00 $287.17 $298.00 $298.00 9,187
2019-10-14 $293.95 $294.75 $293.55 $293.55 $293.55 1,235
2019-10-11 $285.00 $296.65 $285.00 $296.65 $296.65 9,744
2019-10-10 $289.25 $292.30 $289.25 $291.40 $291.40 2,253
2019-10-09 $297.02 $297.02 $288.04 $289.00 $289.00 1,545
2019-10-08 $289.19 $293.51 $286.80 $286.80 $286.80 1,140
2019-10-07 $290.61 $292.75 $290.61 $292.65 $292.65 1,822
2019-10-04 $290.43 $292.00 $289.68 $292.00 $292.00 2,863
2019-10-03 $286.26 $287.55 $285.06 $287.55 $287.55 2,607
2019-10-02 $287.40 $287.50 $285.10 $285.85 $285.85 4,262
2019-10-01 $295.81 $296.23 $292.67 $293.60 $293.60 2,189
2019-09-30 $294.64 $294.64 $294.50 $294.50 $294.50 457
2019-09-27 $295.54 $295.80 $294.60 $295.80 $295.80 4,902
2019-09-26 $295.56 $295.56 $294.27 $295.00 $295.00 25,597
2019-09-25 $294.25 $295.80 $293.30 $295.80 $295.80 2,428
2019-09-24 $297.65 $297.70 $294.65 $296.60 $296.60 5,186
2019-09-23 $296.14 $296.14 $295.28 $296.00 $296.00 555
2019-09-20 $290.42 $298.58 $290.42 $298.00 $298.00 8,816
2019-09-19 $298.95 $299.23 $298.15 $299.20 $299.20 1,698
2019-09-18 $296.69 $297.20 $296.00 $296.40 $296.40 1,883
2019-09-17 $296.36 $297.10 $294.90 $294.90 $294.90 2,638
2019-09-16 $296.98 $297.15 $290.30 $290.30 $290.30 428
2019-09-13 $298.20 $298.40 $292.34 $297.00 $297.00 3,018
2019-09-12 $297.73 $299.49 $297.35 $299.49 $299.49 1,046
2019-09-11 $300.33 $300.33 $294.57 $296.00 $296.00 2,648
2019-09-10 $293.02 $293.10 $292.00 $292.80 $292.80 599
2019-09-09 $294.00 $295.51 $294.00 $294.00 $294.00 10,352
2019-09-06 $294.01 $296.00 $284.60 $296.00 $296.00 2,902
2019-09-05 $294.57 $298.00 $294.27 $298.00 $298.00 91,587
2019-09-04 $289.57 $292.00 $289.50 $292.00 $292.00 70,746
2019-09-03 $287.73 $287.75 $285.00 $287.30 $287.30 10,545
2019-08-30 $286.50 $289.50 $286.50 $289.50 $289.50 7,500
2019-08-29 $288.57 $289.25 $279.28 $279.28 $279.28 6,732
2019-08-28 $282.75 $285.75 $282.75 $284.75 $284.75 5,158
2019-08-27 $286.48 $286.48 $284.00 $284.00 $284.00 571
2019-08-26 $291.26 $291.26 $278.98 $283.50 $283.50 457
2019-08-23 $287.90 $287.90 $282.00 $284.00 $284.00 5,922
2019-08-22 $283.25 $289.00 $282.98 $289.00 $289.00 1,096
2019-08-21 $279.86 $294.49 $279.86 $289.65 $289.65 8,332
2019-08-20 $287.61 $291.02 $283.65 $288.00 $288.00 4,590
2019-08-19 $294.61 $294.61 $288.48 $289.36 $289.36 5,834
2019-08-16 $284.91 $287.00 $283.94 $287.00 $287.00 1,059
2019-08-15 $281.10 $282.25 $280.60 $281.50 $281.50 8,905
2019-08-14 $284.63 $284.75 $283.11 $283.11 $283.11 6,186
2019-08-13 $284.50 $290.46 $283.39 $288.00 $288.00 111,851
2019-08-12 $286.26 $286.77 $277.58 $277.58 $277.58 15,086
2019-08-09 $289.32 $289.32 $286.24 $287.00 $287.00 1,316
2019-08-08 $286.50 $289.00 $282.63 $282.63 $282.63 424
2019-08-07 $279.29 $290.62 $276.83 $282.85 $282.85 2,816
2019-08-06 $288.70 $288.70 $279.98 $282.10 $282.10 10,537
2019-08-05 $290.08 $290.08 $279.37 $282.90 $282.90 25,517
2019-08-02 $289.90 $294.04 $279.15 $294.04 $294.04 9,126
2019-08-01 $294.20 $301.81 $283.78 $283.78 $283.78 2,338
2019-07-31 $297.75 $297.80 $296.89 $297.40 $297.40 52,304
2019-07-30 $297.60 $298.40 $296.63 $297.47 $297.47 7,838
2019-07-29 $297.45 $299.03 $297.45 $299.03 $299.03 858
2019-07-26 $297.95 $299.00 $297.45 $297.45 $297.45 3,511
2019-07-25 $296.87 $298.15 $293.18 $298.15 $298.15 1,443
2019-07-24 $296.97 $298.24 $296.60 $296.60 $296.60 2,668
2019-07-23 $295.77 $296.25 $295.36 $296.25 $296.25 8,396
2019-07-22 $295.10 $295.44 $292.42 $292.42 $292.42 5,883
2019-07-19 $295.87 $297.29 $295.59 $297.29 $297.29 107
2019-07-18 $294.29 $294.56 $293.40 $293.40 $293.40 14,491
2019-07-17 $296.35 $296.49 $294.70 $295.25 $295.25 7,612
2019-07-16 $296.95 $298.00 $294.72 $294.72 $294.72 1,995
2019-07-15 $297.24 $298.80 $295.76 $296.00 $296.00 2,870
2019-07-12 $296.39 $296.75 $295.33 $295.33 $295.33 5,165
2019-07-11 $295.20 $297.54 $294.30 $297.54 $297.54 6,002
2019-07-10 $295.63 $295.63 $291.41 $291.41 $291.41 5,226
2019-07-09 $293.37 $295.00 $292.55 $295.00 $295.00 14,905
2019-07-08 $294.10 $294.10 $293.01 $293.65 $293.65 1,762
2019-07-05 $294.03 $294.03 $292.25 $292.45 $292.45 4,567
2019-07-03 $293.94 $294.01 $293.94 $294.01 $294.01 680
2019-07-02 $292.50 $292.71 $292.40 $292.65 $292.65 7,202
2019-07-01 $293.07 $293.07 $290.49 $290.49 $290.49 7,673
2019-06-28 $288.68 $289.05 $288.68 $289.05 $289.05 24,783
2019-06-27 $287.95 $288.82 $286.98 $288.82 $288.82 5,564
2019-06-26 $288.35 $288.80 $288.01 $288.76 $288.76 14,695
2019-06-25 $289.35 $289.60 $286.08 $286.08 $286.08 13,079
2019-06-24 $290.90 $291.70 $290.07 $290.07 $290.07 9,109
2019-06-21 $290.65 $294.28 $290.65 $294.28 $294.28 2,732
2019-06-20 $291.27 $291.27 $288.86 $291.18 $291.18 2,103
2019-06-19 $287.79 $288.86 $284.63 $284.63 $284.63 1,509
2019-06-18 $288.55 $290.00 $286.47 $290.00 $290.00 2,548
2019-06-17 $285.34 $285.75 $284.39 $284.39 $284.39 475
2019-06-14 $283.92 $283.92 $283.92 $283.92 $283.92 1,093
2019-06-13 $285.46 $285.46 $284.12 $284.12 $284.12 3,058
2019-06-12 $283.54 $283.85 $282.69 $283.85 $283.85 851
2019-06-11 $285.25 $285.49 $283.00 $285.49 $285.49 1,166
2019-06-10 $285.42 $286.40 $285.40 $286.40 $286.40 7,653
2019-06-07 $282.86 $284.00 $282.40 $284.00 $284.00 14,773
2019-06-06 $278.60 $281.50 $278.45 $281.50 $281.50 45,372
2019-06-05 $277.75 $277.75 $276.90 $277.05 $277.05 1,011
2019-06-04 $272.83 $275.02 $272.67 $273.94 $273.94 6,084
2019-06-03 $270.62 $272.08 $270.56 $271.50 $271.50 2,140
2019-05-31 $271.87 $272.75 $271.19 $272.44 $272.44 5,708
2019-05-30 $275.20 $275.39 $274.34 $275.25 $275.25 1,902
2019-05-29 $274.27 $274.92 $274.00 $274.92 $274.92 5,544
2019-05-28 $279.36 $279.36 $276.49 $276.49 $276.49 1,284
2019-05-24 $278.52 $279.30 $277.00 $279.30 $279.30 3,034
2019-05-23 $277.91 $279.29 $277.49 $279.29 $279.29 8,160
2019-05-22 $280.70 $282.35 $278.16 $282.35 $282.35 2,357
2019-05-21 $281.50 $283.05 $281.26 $283.05 $283.05 482
2019-05-20 $280.35 $280.50 $280.35 $280.50 $280.50 58
2019-05-17 $281.40 $284.04 $281.40 $282.30 $282.30 7,433
2019-05-16 $281.50 $284.58 $281.48 $284.58 $284.58 4,873
2019-05-15 $277.05 $281.10 $277.05 $281.10 $281.10 2,097
2019-05-14 $277.98 $281.08 $277.66 $281.08 $281.08 15,113
2019-05-13 $278.20 $278.98 $276.45 $278.50 $278.50 8,281
2019-05-10 $281.43 $281.43 $278.54 $279.26 $279.26 2,833
2019-05-09 $279.92 $282.55 $278.70 $278.70 $278.70 7,335
2019-05-08 $283.40 $285.35 $282.86 $284.66 $284.66 16,153
2019-05-07 $286.12 $286.12 $282.68 $285.16 $285.16 14,072
2019-05-06 $285.50 $289.55 $283.75 $289.55 $289.55 1,527
2019-05-03 $288.65 $290.00 $288.50 $290.00 $290.00 3,147
2019-05-02 $287.47 $287.75 $284.53 $287.75 $287.75 2,277
2019-05-01 $291.65 $291.65 $289.53 $291.65 $291.65 842
2019-04-30 $288.46 $289.11 $287.70 $287.70 $287.70 1,555
2019-04-29 $289.05 $290.17 $289.05 $290.17 $290.17 18,186
2019-04-26 $286.94 $287.85 $286.66 $287.85 $287.85 4,151
2019-04-25 $287.50 $288.67 $286.53 $288.14 $288.14 2,747
2019-04-24 $288.00 $288.74 $286.85 $287.85 $287.85 4,965
2019-04-23 $286.35 $287.76 $286.35 $286.97 $286.97 387,770
2019-04-22 $289.16 $289.16 $283.50 $289.15 $289.15 622
2019-04-18 $285.42 $285.42 $284.50 $284.75 $284.75 6,134
2019-04-17 $285.60 $285.60 $284.05 $284.05 $284.05 3,223
2019-04-16 $286.44 $287.00 $285.46 $287.00 $287.00 2,989
2019-04-15 $285.40 $285.40 $284.66 $284.75 $284.75 8,658
2019-04-12 $285.56 $285.97 $284.90 $285.20 $285.20 4,126
2019-04-11 $283.88 $284.51 $283.78 $284.20 $284.20 2,432
2019-04-10 $283.45 $286.38 $283.00 $286.38 $286.38 2,516
2019-04-09 $283.40 $283.45 $282.29 $282.29 $282.29 4,783
2019-04-08 $283.17 $283.98 $283.03 $283.70 $283.70 992
2019-04-05 $283.65 $284.86 $282.10 $282.10 $282.10 3,622
2019-04-04 $282.40 $283.71 $281.71 $283.71 $283.71 4,646
2019-04-03 $283.03 $283.43 $282.45 $282.90 $282.90 4,277
2019-04-02 $281.75 $285.19 $280.90 $280.90 $280.90 9,676
2019-04-01 $279.92 $280.85 $279.92 $280.85 $280.85 1,685
2019-03-29 $277.72 $278.44 $277.22 $278.44 $278.44 700
2019-03-28 $276.08 $276.54 $274.92 $274.92 $274.92 1,521
2019-03-27 $277.54 $277.54 $275.30 $275.30 $275.30 1,504
2019-03-26 $276.82 $277.55 $275.66 $275.66 $275.66 1,622
2019-03-25 $274.35 $275.15 $274.09 $275.15 $275.15 3,687
2019-03-22 $279.10 $279.10 $274.21 $274.21 $274.21 5,885
2019-03-21 $276.59 $281.58 $276.59 $278.25 $278.25 4,077
2019-03-20 $277.40 $284.11 $276.70 $282.96 $282.96 6,730
2019-03-19 $279.20 $280.50 $277.18 $280.50 $280.50 4,900
2019-03-18 $277.54 $278.50 $277.37 $278.50 $278.50 958
2019-03-15 $276.54 $278.34 $276.54 $278.34 $278.34 3,363
2019-03-14 $275.86 $276.33 $275.50 $276.33 $276.33 3,377
2019-03-13 $275.50 $280.82 $272.91 $280.82 $280.82 886
2019-03-12 $273.83 $274.53 $273.83 $273.96 $273.96 1,857
2019-03-11 $270.78 $271.37 $270.78 $271.37 $271.37 976
2019-03-08 $267.19 $268.55 $266.64 $268.55 $268.55 2,713
2019-03-07 $269.91 $270.83 $268.11 $270.83 $270.83 2,623
2019-03-06 $273.95 $273.95 $269.74 $269.74 $269.74 1,292
2019-03-05 $274.40 $275.44 $273.05 $275.44 $275.44 3,763
2019-03-04 $275.72 $275.74 $272.46 $272.46 $272.46 3,221
2019-03-01 $275.46 $275.46 $274.01 $274.01 $274.01 1,950
2019-02-28 $273.68 $274.30 $273.26 $274.30 $274.30 581
2019-02-27 $272.43 $273.98 $271.65 $273.98 $273.98 4,930
2019-02-26 $273.90 $274.46 $273.62 $273.91 $273.91 3,091
2019-02-25 $275.27 $275.75 $274.26 $274.26 $274.26 11,164
2019-02-22 $272.60 $274.53 $272.43 $273.00 $273.00 3,847
2019-02-21 $272.20 $272.54 $271.18 $272.54 $272.54 1,095
2019-02-20 $272.37 $274.30 $272.12 $273.69 $273.69 4,844
2019-02-19 $271.84 $273.22 $271.50 $272.50 $272.50 2,350
2019-02-15 $271.25 $271.45 $271.12 $271.12 $271.12 14,577
2019-02-14 $268.30 $269.25 $268.06 $269.22 $269.22 1,003
2019-02-13 $270.57 $270.76 $268.28 $268.91 $268.91 8,208
2019-02-12 $267.89 $268.46 $267.41 $268.04 $268.04 3,720
2019-02-11 $265.41 $265.68 $264.59 $265.50 $265.50 3,863
2019-02-08 $263.98 $265.08 $262.70 $265.08 $265.08 7,023
2019-02-07 $265.15 $266.36 $262.47 $262.47 $262.47 62,423
2019-02-06 $267.71 $267.93 $264.00 $264.00 $264.00 86,580
2019-02-05 $267.80 $268.00 $267.25 $267.25 $267.25 1,506
2019-02-04 $264.90 $267.05 $264.61 $264.88 $264.88 2,523
2019-02-01 $264.75 $266.30 $264.75 $265.00 $265.00 39,477
2019-01-31 $263.45 $264.07 $263.45 $264.07 $264.07 1,385
2019-01-30 $259.78 $264.07 $259.40 $264.07 $264.07 986
2019-01-29 $258.70 $259.38 $255.71 $255.71 $255.71 3,868
2019-01-28 $257.79 $261.52 $257.76 $258.84 $258.84 2,479
2019-01-25 $261.51 $263.33 $259.75 $259.75 $259.75 1,159
2019-01-24 $258.44 $258.75 $255.92 $255.92 $255.92 11,260
2019-01-23 $258.98 $259.51 $256.33 $258.25 $258.25 5,927
2019-01-22 $259.37 $259.65 $258.95 $259.37 $259.37 1,054
2019-01-18 $259.55 $263.11 $259.42 $260.92 $260.92 2,415
2019-01-17 $255.67 $258.94 $255.67 $258.94 $258.94 38,208
2019-01-16 $254.90 $256.75 $254.90 $256.75 $256.75 6,190
2019-01-15 $254.10 $255.61 $253.75 $253.75 $253.75 2,071
2019-01-14 $253.95 $253.95 $251.88 $252.52 $252.52 2,291
2019-01-11 $252.95 $255.00 $252.10 $255.00 $255.00 5,848
2019-01-10 $251.55 $254.06 $251.10 $252.00 $252.00 723
2019-01-09 $252.96 $255.25 $251.68 $255.25 $255.25 6,717
2019-01-08 $252.11 $252.11 $249.30 $251.43 $251.43 9,830
2019-01-07 $247.22 $251.75 $247.22 $250.75 $250.75 4,712
2019-01-04 $244.01 $247.28 $244.01 $247.28 $247.28 3,058
2019-01-03 $243.08 $243.08 $240.49 $240.49 $240.49 1,232
2019-01-02 $243.74 $245.73 $243.74 $245.20 $245.20 7,401
2018-12-31 $244.95 $244.95 $244.95 $244.95 $244.95 170
2018-12-28 $245.65 $245.65 $243.58 $243.58 $243.58 6,575
2018-12-27 $237.30 $238.14 $234.91 $234.91 $234.91 51,777
2018-12-26 $236.02 $236.02 $236.02 $236.02 $236.02 0
2018-12-24 $234.00 $236.02 $234.00 $236.02 $236.02 8,044
2018-12-21 $245.35 $245.35 $239.14 $242.96 $242.96 16,223
2018-12-20 $244.99 $244.99 $237.21 $237.21 $237.21 7,569
2018-12-19 $251.01 $251.01 $246.00 $246.00 $246.00 6,421
2018-12-18 $251.15 $251.58 $251.15 $251.58 $251.58 2,123
2018-12-17 $251.50 $254.85 $251.50 $254.42 $254.42 3,494
2018-12-14 $256.63 $256.68 $256.61 $256.68 $256.68 2,948
2018-12-13 $260.35 $260.35 $257.20 $257.39 $257.39 5,274
2018-12-12 $261.20 $261.92 $260.87 $261.92 $261.92 1,310
2018-12-11 $261.00 $261.27 $253.84 $261.27 $261.27 7,213
2018-12-10 $256.90 $256.90 $253.85 $256.48 $256.48 1,097
2018-12-07 $264.20 $264.45 $259.75 $259.75 $259.75 1,800
2018-12-06 $260.05 $260.05 $253.85 $253.85 $253.85 4,382
2018-12-04 $271.80 $271.80 $269.18 $269.18 $269.18 1,264
2018-12-03 $272.66 $273.00 $269.21 $269.21 $269.21 3,799
2018-11-30 $267.69 $268.07 $265.12 $265.12 $265.12 2,458
2018-11-29 $266.50 $268.55 $266.50 $268.55 $268.55 1,183
2018-11-28 $263.10 $266.87 $260.46 $260.46 $260.46 1,223
2018-11-27 $260.00 $261.15 $259.75 $260.90 $260.90 6,025
2018-11-26 $260.25 $260.55 $258.23 $260.55 $260.55 1,138
2018-11-23 $256.35 $257.15 $256.35 $257.15 $257.15 508
2018-11-21 $258.20 $261.90 $258.20 $261.70 $261.70 1,680
2018-11-20 $258.70 $259.55 $256.71 $258.80 $258.80 5,133
2018-11-19 $265.75 $265.75 $262.63 $262.63 $262.63 39
2018-11-16 $265.65 $266.75 $264.53 $266.00 $266.00 1,343
2018-11-15 $262.40 $263.32 $261.18 $261.18 $261.18 1,655
2018-11-14 $267.50 $267.50 $265.00 $265.00 $265.00 588
2018-11-13 $267.05 $269.22 $265.42 $269.22 $269.22 1,800
2018-11-12 $267.28 $267.28 $267.28 $267.28 $267.28 8
2018-11-09 $269.95 $272.08 $269.95 $272.08 $272.08 468
2018-11-08 $273.75 $275.04 $273.75 $275.04 $275.04 17,099
2018-11-07 $271.50 $273.93 $271.43 $273.93 $273.93 12,364
2018-11-06 $266.65 $268.55 $266.65 $268.25 $268.25 3,395
2018-11-05 $265.77 $266.30 $262.59 $262.59 $262.59 611
2018-11-02 $267.76 $267.97 $261.93 $261.93 $261.93 2,694
2018-11-01 $264.20 $269.00 $264.20 $269.00 $269.00 16,801
2018-10-31 $264.05 $266.75 $264.05 $266.75 $266.75 5,984
2018-10-30 $260.55 $260.55 $257.11 $257.11 $257.11 595
2018-10-29 $262.85 $263.25 $260.50 $260.50 $260.50 4,100
2018-10-26 $259.60 $262.57 $257.40 $262.13 $262.13 3,181
2018-10-25 $261.35 $263.40 $261.35 $263.40 $263.40 6,720
2018-10-24 $266.85 $266.95 $263.00 $266.08 $266.08 12,972
2018-10-23 $264.50 $267.37 $262.18 $267.37 $267.37 25,769
2018-10-22 $268.20 $268.20 $267.90 $267.90 $267.90 395
2018-10-19 $270.35 $274.28 $270.35 $274.26 $274.26 5,923
2018-10-18 $272.08 $273.05 $268.35 $271.79 $271.79 1,486
2018-10-17 $273.50 $274.64 $271.65 $274.64 $274.64 881
2018-10-16 $270.80 $275.00 $270.53 $275.00 $275.00 12,478
2018-10-15 $269.25 $270.00 $268.99 $268.99 $268.99 2,511
2018-10-12 $270.30 $270.60 $265.59 $269.77 $269.77 8,985
2018-10-11 $270.10 $272.70 $266.78 $268.80 $268.80 7,798
2018-10-10 $279.29 $279.29 $276.13 $277.54 $277.54 1,500
2018-10-09 $280.95 $281.56 $280.95 $281.25 $281.25 1,435
2018-10-08 $280.30 $281.25 $280.30 $281.25 $281.25 263
2018-10-05 $282.68 $282.68 $281.45 $281.45 $281.45 2,099
2018-10-04 $283.34 $283.34 $281.90 $281.90 $281.90 4,685
2018-10-03 $285.60 $285.95 $285.50 $285.95 $285.95 589
2018-10-02 $284.75 $284.75 $284.15 $284.15 $284.15 1,415
2018-10-01 $285.50 $285.80 $284.79 $285.80 $285.80 3,295
2018-09-28 $283.74 $284.40 $283.74 $284.40 $284.40 11,098
2018-09-27 $283.50 $284.25 $283.50 $284.25 $284.25 1,047
2018-09-26 $284.20 $285.55 $283.86 $285.55 $285.55 1,694
2018-09-25 $284.55 $284.55 $283.49 $284.55 $284.55 630
2018-09-24 $284.57 $284.57 $283.80 $284.35 $284.35 1,058
2018-09-21 $286.52 $286.52 $284.95 $284.95 $284.95 8,867
2018-09-20 $284.25 $284.97 $284.25 $284.97 $284.97 4,083
2018-09-19 $283.05 $284.01 $283.05 $284.01 $284.01 334
2018-09-18 $282.44 $282.94 $282.13 $282.75 $282.75 896
2018-09-17 $282.55 $282.55 $281.10 $281.10 $281.10 1,341
2018-09-14 $283.10 $283.95 $282.00 $283.95 $283.95 26,423
2018-09-13 $282.80 $283.06 $281.90 $282.16 $282.16 24,389
2018-09-12 $280.90 $281.90 $280.40 $281.90 $281.90 2,585
2018-09-11 $280.15 $281.28 $280.15 $281.28 $281.28 393
2018-09-10 $280.40 $280.77 $279.84 $279.84 $279.84 1,468
2018-09-07 $279.22 $280.52 $279.22 $280.45 $280.45 1,379
2018-09-06 $281.12 $281.12 $278.60 $278.60 $278.60 14,485
2018-09-05 $281.45 $281.45 $279.35 $279.35 $279.35 8,712
2018-09-04 $281.05 $281.75 $281.05 $281.60 $281.60 1,487
2018-08-31 $282.55 $282.55 $282.05 $282.05 $282.05 10,164
2018-08-30 $282.70 $283.53 $281.60 $281.60 $281.60 1,398
2018-08-29 $281.95 $283.50 $281.95 $283.20 $283.20 1,142
2018-08-28 $282.05 $282.40 $280.90 $280.90 $280.90 2,461
2018-08-27 $280.55 $280.55 $279.40 $280.25 $280.25 860
2018-08-24 $278.60 $279.30 $278.60 $279.30 $279.30 2,922
2018-08-23 $277.90 $278.96 $276.85 $276.85 $276.85 1,963
2018-08-22 $277.87 $278.70 $277.35 $278.70 $278.70 3,396
2018-08-21 $278.75 $279.60 $277.75 $279.60 $279.60 1,314
2018-08-20 $277.93 $277.93 $277.55 $277.55 $277.55 263
2018-08-17 $276.45 $276.85 $275.70 $276.00 $276.00 626
2018-08-16 $275.77 $276.70 $275.51 $276.26 $276.26 1,218
2018-08-15 $272.50 $274.08 $272.50 $274.08 $274.08 6,360
2018-08-14 $275.07 $276.50 $274.80 $276.50 $276.50 3,597
2018-08-13 $276.03 $276.03 $274.20 $274.20 $274.20 557
2018-08-10 $274.75 $276.65 $274.70 $276.65 $276.65 2,377
2018-08-09 $277.75 $277.96 $277.55 $277.95 $277.95 1,137
2018-08-08 $277.62 $277.85 $277.30 $277.85 $277.85 721
2018-08-07 $277.60 $278.15 $277.50 $277.55 $277.55 3,135
2018-08-06 $275.60 $277.20 $275.56 $276.00 $276.00 1,957
2018-08-03 $274.55 $275.01 $274.30 $274.75 $274.75 849
2018-08-02 $271.30 $273.95 $271.30 $273.95 $273.95 8,419
2018-08-01 $273.50 $275.00 $273.00 $273.00 $273.00 3,856
2018-07-31 $272.67 $274.03 $272.00 $273.00 $273.00 4,748
2018-07-30 $273.11 $273.11 $272.75 $272.75 $272.75 2,155
2018-07-27 $276.15 $276.15 $273.80 $275.20 $275.20 1,390
2018-07-26 $275.15 $276.48 $275.00 $276.48 $276.48 1,922
2018-07-25 $274.30 $275.05 $274.30 $275.05 $275.05 443
2018-07-24 $274.58 $274.75 $272.95 $272.95 $272.95 5,558
2018-07-23 $272.52 $272.52 $271.65 $271.65 $271.65 4,694
2018-07-20 $272.50 $272.85 $271.70 $271.98 $271.98 2,765
2018-07-19 $272.90 $273.55 $271.81 $273.55 $273.55 6,107
2018-07-18 $272.35 $273.80 $272.30 $273.50 $273.50 5,220
2018-07-17 $270.66 $272.35 $270.60 $272.35 $272.35 615
2018-07-16 $271.30 $271.80 $271.20 $271.20 $271.20 251
2018-07-13 $271.59 $272.40 $269.00 $272.40 $272.40 1,578
2018-07-12 $270.50 $270.50 $270.50 $270.50 $270.50 1,789
2018-07-11 $270.35 $270.35 $268.60 $268.60 $268.60 3,254
2018-07-10 $270.80 $270.80 $270.00 $270.00 $270.00 754
2018-07-09 $270.00 $270.00 $270.00 $270.00 $270.00 2,770
2018-07-06 $264.90 $268.45 $264.90 $268.45 $268.45 376
2018-07-05 $264.05 $264.55 $263.95 $264.55 $264.55 184
2018-07-03 $265.60 $265.71 $264.50 $265.71 $265.71 3,125
2018-07-02 $263.25 $263.25 $262.39 $262.39 $262.39 756
2018-06-29 $266.09 $266.90 $266.09 $266.90 $266.90 2,273
2018-06-28 $260.45 $260.45 $260.45 $260.45 $260.45 240
2018-06-27 $265.20 $266.00 $265.20 $266.00 $266.00 6,537
2018-06-26 $264.18 $264.60 $263.14 $264.60 $264.60 1,630
2018-06-25 $265.55 $265.55 $263.10 $264.20 $264.20 3,810
2018-06-22 $267.50 $268.25 $266.55 $266.55 $266.55 2,215
2018-06-21 $267.50 $267.77 $267.50 $267.77 $267.77 2,301
2018-06-20 $267.72 $267.72 $267.72 $267.72 $267.72 0
2018-06-19 $267.20 $267.72 $266.58 $267.72 $267.72 189
2018-06-18 $268.35 $268.35 $268.01 $268.01 $268.01 752
2018-06-15 $270.20 $270.20 $267.85 $269.40 $269.40 4,412
2018-06-14 $270.23 $270.60 $270.03 $270.03 $270.03 2,342
2018-06-13 $270.14 $271.00 $270.14 $270.14 $270.14 435
2018-06-12 $269.86 $270.95 $269.35 $270.20 $270.20 361
2018-06-11 $269.25 $271.00 $269.25 $269.40 $269.40 6,836
2018-06-08 $267.70 $269.25 $267.70 $268.59 $268.59 337
2018-06-07 $269.50 $269.50 $268.90 $268.95 $268.95 5,192
2018-06-06 $267.00 $268.94 $266.95 $268.94 $268.94 3,720
2018-06-05 $265.95 $267.00 $265.95 $267.00 $267.00 8,113
2018-06-04 $266.53 $266.53 $265.90 $265.95 $265.95 12,708
2018-06-01 $264.80 $265.50 $264.15 $264.15 $264.15 1,098
2018-05-31 $262.66 $263.50 $261.97 $263.50 $263.50 2,639
2018-05-30 $262.20 $264.00 $262.20 $264.00 $264.00 8,009
2018-05-29 $262.75 $262.75 $261.06 $261.06 $261.06 2,653
2018-05-25 $263.85 $264.10 $263.06 $264.10 $264.10 518
2018-05-24 $264.00 $264.15 $262.65 $264.00 $264.00 1,733
2018-05-23 $263.05 $263.91 $262.40 $263.91 $263.91 3,154
2018-05-22 $264.50 $264.70 $264.50 $264.60 $264.60 806
2018-05-21 $264.60 $264.60 $263.75 $263.75 $263.75 1,928
2018-05-18 $264.35 $264.35 $264.35 $264.35 $264.35 161
2018-05-17 $263.15 $264.35 $263.15 $264.35 $264.35 9,251
2018-05-16 $263.07 $263.34 $262.45 $262.45 $262.45 6,099
2018-05-15 $263.05 $263.65 $261.46 $263.65 $263.65 1,377
2018-05-14 $264.65 $265.25 $264.65 $265.25 $265.25 767
2018-05-11 $263.44 $263.44 $262.40 $262.63 $262.63 3,800
2018-05-10 $262.39 $262.39 $262.39 $262.39 $262.39 210
2018-05-09 $259.95 $260.15 $259.95 $260.15 $260.15 2,580
2018-05-08 $258.06 $259.20 $257.40 $259.20 $259.20 3,101
2018-05-07 $258.75 $258.75 $255.35 $255.35 $255.35 860
2018-05-04 $253.25 $253.25 $253.25 $253.25 $253.25 2,411
2018-05-03 $254.00 $254.00 $253.25 $253.25 $253.25 2,457
2018-05-02 $255.69 $256.46 $255.40 $255.40 $255.40 1,216
2018-05-01 $255.41 $255.45 $253.85 $255.45 $255.45 8,397
2018-04-30 $258.60 $258.85 $257.75 $257.75 $257.75 274
2018-04-27 $257.75 $258.00 $257.00 $258.00 $258.00 925
2018-04-26 $256.45 $257.65 $256.25 $257.51 $257.51 1,217
2018-04-25 $252.77 $255.39 $252.77 $255.39 $255.39 8,962
2018-04-24 $258.15 $258.90 $257.49 $257.49 $257.49 1,354
2018-04-23 $258.40 $259.50 $258.35 $259.50 $259.50 4,685
2018-04-20 $260.70 $260.70 $258.00 $258.61 $258.61 1,224
2018-04-19 $260.18 $261.25 $260.18 $260.85 $260.85 7,868
2018-04-18 $262.35 $262.40 $262.35 $262.40 $262.40 3,573
2018-04-17 $260.33 $262.40 $260.30 $262.40 $262.40 4,422
2018-04-16 $258.56 $259.35 $258.30 $258.30 $258.30 1,659
2018-04-13 $259.10 $259.10 $257.20 $257.50 $257.50 1,627
2018-04-12 $258.00 $258.90 $257.00 $257.00 $257.00 10,162
2018-04-11 $255.80 $256.65 $255.80 $256.65 $256.65 1,159
2018-04-10 $256.10 $257.80 $255.44 $257.80 $257.80 4,601
2018-04-09 $253.20 $255.60 $253.20 $255.60 $255.60 5,072
2018-04-06 $256.55 $256.55 $254.70 $254.70 $254.70 5,119
2018-04-05 $258.46 $259.00 $258.46 $259.00 $259.00 1,173
2018-04-04 $248.15 $252.70 $248.15 $252.70 $252.70 6,909
2018-04-03 $250.85 $252.10 $249.20 $252.10 $252.10 7,067
2018-04-02 $255.35 $255.35 $255.35 $255.35 $255.35 0
2018-03-29 $253.50 $255.55 $253.50 $255.35 $255.35 869
2018-03-28 $252.75 $253.70 $250.20 $252.45 $252.45 6,743
2018-03-27 $256.85 $257.90 $256.15 $256.15 $256.15 4,553
2018-03-26 $253.20 $253.35 $252.93 $253.25 $253.25 16,655
2018-03-23 $255.60 $255.60 $253.90 $254.04 $254.04 2,144
2018-03-22 $259.25 $260.50 $257.55 $259.45 $259.45 8,032
2018-03-21 $262.56 $264.55 $262.25 $264.55 $264.55 3,277
2018-03-20 $262.18 $263.55 $262.18 $263.55 $263.55 3,763
2018-03-19 $264.35 $264.35 $261.70 $261.70 $261.70 1,209
2018-03-16 $266.15 $267.10 $266.15 $267.10 $267.10 1,538
2018-03-15 $266.30 $266.97 $265.40 $266.97 $266.97 2,752
2018-03-14 $267.55 $267.70 $266.00 $266.45 $266.45 6,826
2018-03-13 $270.15 $270.45 $269.14 $269.14 $269.14 1,283
2018-03-12 $269.70 $269.70 $268.40 $269.52 $269.52 7,003
2018-03-09 $265.62 $268.12 $265.62 $267.30 $267.30 1,351
2018-03-08 $264.15 $264.15 $264.05 $264.05 $264.05 5,777
2018-03-07 $262.41 $263.00 $262.20 $263.00 $263.00 5,699
2018-03-06 $262.61 $262.95 $261.75 $262.95 $262.95 20,719
2018-03-05 $258.65 $262.71 $258.65 $262.71 $262.71 487
2018-03-02 $258.10 $258.10 $258.10 $258.10 $258.10 593
2018-03-01 $263.03 $263.03 $261.92 $262.22 $262.22 14,963
2018-02-28 $265.65 $266.45 $264.00 $264.00 $264.00 2,357
2018-02-27 $267.05 $267.55 $266.95 $267.52 $267.52 532
2018-02-26 $266.40 $267.07 $266.24 $267.07 $267.07 787
2018-02-23 $262.40 $263.02 $262.04 $262.50 $262.50 1,586
2018-02-22 $262.20 $263.67 $261.70 $262.89 $262.89 1,148
2018-02-21 $263.00 $264.45 $263.00 $264.45 $264.45 3,338
2018-02-20 $263.96 $264.30 $263.96 $264.30 $264.30 3,486
2018-02-16 $264.40 $265.70 $263.70 $265.70 $265.70 6,869
2018-02-15 $261.86 $261.86 $260.00 $261.55 $261.55 5,471
2018-02-14 $254.70 $261.00 $254.70 $257.44 $257.44 4,514
2018-02-13 $255.05 $255.95 $254.80 $254.90 $254.90 6,480
2018-02-12 $255.40 $256.08 $253.50 $255.75 $255.75 7,814
2018-02-09 $250.90 $256.50 $244.96 $256.50 $256.50 21,084
2018-02-08 $258.85 $258.85 $255.70 $255.70 $255.70 6,314
2018-02-07 $259.20 $262.03 $259.20 $262.03 $262.03 863
2018-02-06 $255.75 $259.44 $249.05 $259.44 $259.44 17,601
2018-02-05 $264.35 $266.20 $264.35 $264.56 $264.56 1,309
2018-02-02 $271.00 $271.00 $268.15 $269.07 $269.07 11,392
2018-02-01 $271.25 $272.05 $271.25 $271.70 $271.70 6,813
2018-01-31 $273.05 $273.08 $271.85 $271.85 $271.85 1,323
2018-01-30 $272.56 $273.00 $271.60 $273.00 $273.00 6,732
2018-01-29 $275.52 $276.45 $275.10 $276.45 $276.45 757
2018-01-26 $275.02 $275.53 $274.60 $275.37 $275.37 12,542
2018-01-25 $273.65 $273.65 $273.65 $273.65 $273.65 810
2018-01-24 $274.50 $274.50 $273.65 $273.65 $273.65 10,583
2018-01-23 $273.00 $273.70 $272.40 $273.70 $273.70 4,596
2018-01-22 $270.60 $271.78 $270.25 $271.75 $271.75 9,601
2018-01-19 $269.99 $270.75 $269.60 $270.75 $270.75 6,530
2018-01-18 $270.00 $270.02 $269.10 $270.02 $270.02 5,546
2018-01-17 $268.00 $269.55 $267.70 $269.55 $269.55 4,178
2018-01-16 $270.23 $270.23 $267.95 $268.32 $268.32 4,430
2018-01-12 $268.65 $268.65 $267.55 $268.65 $268.65 325
2018-01-11 $265.30 $265.70 $265.05 $265.70 $265.70 5,667
2018-01-10 $264.36 $264.50 $264.00 $264.10 $264.10 1,045
2018-01-09 $265.00 $265.60 $264.56 $265.20 $265.20 4,057
2018-01-08 $264.05 $264.95 $263.52 $264.95 $264.95 8,754
2018-01-05 $262.65 $263.90 $262.47 $263.70 $263.70 7,974
2018-01-04 $262.84 $262.84 $262.30 $262.30 $262.30 529
2018-01-03 $259.54 $261.35 $259.54 $261.35 $261.35 604
2018-01-02 $258.48 $259.05 $258.24 $258.73 $258.73 4,100
2017-12-29 $259.89 $259.95 $259.89 $259.95 $259.95 1,802
2017-12-28 $258.75 $258.75 $257.40 $257.40 $257.40 6,249
2017-12-27 $257.68 $258.55 $257.68 $258.48 $258.48 14,794
2017-12-26 $259.25 $259.25 $259.25 $259.25 $259.25 590
2017-12-22 $258.25 $259.25 $258.25 $259.25 $259.25 1,003
2017-12-21 $258.70 $258.90 $258.70 $258.90 $258.90 5,597
2017-12-20 $258.70 $258.75 $257.80 $257.95 $257.95 442
2017-12-19 $259.40 $259.40 $258.04 $258.04 $258.04 6,700
2017-12-18 $258.70 $259.10 $258.70 $259.10 $259.10 1,527
2017-12-15 $256.60 $258.00 $256.05 $257.83 $257.83 992
2017-12-14 $256.60 $256.69 $256.60 $256.69 $256.69 2,624
2017-12-13 $256.91 $257.90 $256.70 $257.90 $257.90 386
2017-12-12 $256.53 $256.53 $256.15 $256.38 $256.38 3,422
2017-12-11 $255.26 $255.51 $254.94 $255.20 $255.20 656
2017-12-08 $254.55 $254.85 $254.55 $254.60 $254.60 236
2017-12-07 $253.25 $253.55 $252.52 $252.52 $252.52 4,095
2017-12-06 $253.03 $253.41 $252.70 $253.05 $253.05 964
2017-12-05 $253.74 $254.70 $253.74 $254.70 $254.70 11,864
2017-12-04 $255.30 $255.35 $255.30 $255.35 $255.35 400
2017-12-01 $254.40 $254.50 $248.50 $248.50 $248.50 6,192
2017-11-30 $253.71 $254.09 $253.71 $254.09 $254.09 229
2017-11-29 $251.60 $252.45 $251.50 $251.50 $251.50 3,086
2017-11-28 $250.36 $251.80 $250.36 $251.80 $251.80 8,127
2017-11-27 $250.60 $250.60 $249.98 $250.17 $250.17 4,151
2017-11-24 $250.18 $250.18 $250.18 $250.18 $250.18 1,672
2017-11-22 $249.75 $250.09 $249.75 $250.09 $250.09 790
2017-11-21 $249.15 $249.90 $249.15 $249.90 $249.90 179
2017-11-20 $248.15 $248.25 $247.85 $247.85 $247.85 4,996
2017-11-17 $248.36 $248.36 $247.50 $247.50 $247.50 437
2017-11-16 $247.75 $248.87 $247.71 $248.87 $248.87 3,100
2017-11-15 $246.55 $247.15 $246.50 $247.15 $247.15 9,026
2017-11-14 $247.05 $248.22 $247.05 $248.22 $248.22 599
2017-11-13 $247.07 $248.25 $247.07 $247.85 $247.85 12,354
2017-11-10 $248.01 $248.17 $247.40 $248.17 $248.17 8,445
2017-11-09 $247.90 $248.52 $247.90 $248.52 $248.52 205
2017-11-08 $248.47 $249.15 $247.75 $247.75 $247.75 1,927
2017-11-07 $248.40 $248.81 $248.40 $248.81 $248.81 79
2017-11-06 $248.30 $248.75 $248.04 $248.75 $248.75 2,584
2017-11-03 $247.47 $248.10 $247.30 $248.10 $248.10 10,304
2017-11-02 $247.90 $247.90 $247.31 $247.31 $247.31 253
2017-11-01 $248.05 $248.05 $248.01 $248.01 $248.01 390
2017-10-31 $247.20 $247.70 $247.20 $247.70 $247.70 2,306
2017-10-30 $247.80 $247.80 $246.43 $246.96 $246.96 8,558
2017-10-27 $246.05 $246.85 $246.05 $246.85 $246.85 193
2017-10-26 $245.55 $246.51 $244.62 $244.62 $244.62 775
2017-10-25 $245.65 $245.65 $245.65 $245.65 $245.65 239
2017-10-24 $246.66 $246.66 $246.66 $246.66 $246.66 2,429
2017-10-23 $247.26 $247.35 $247.23 $247.35 $247.35 609
2017-10-20 $246.77 $247.24 $246.31 $247.24 $247.24 1,555
2017-10-19 $245.05 $245.60 $244.40 $245.40 $245.40 1,963
2017-10-18 $245.70 $245.96 $245.40 $245.70 $245.70 30,494
2017-10-17 $244.94 $245.61 $244.86 $245.61 $245.61 3,040
2017-10-16 $245.42 $245.42 $244.75 $244.75 $244.75 564
2017-10-13 $244.95 $244.95 $244.95 $244.95 $244.95 107
2017-10-12 $244.41 $244.41 $244.17 $244.17 $244.17 3,436
2017-10-11 $244.87 $244.87 $244.16 $244.18 $244.18 5,717
2017-10-10 $244.77 $244.77 $244.40 $244.65 $244.65 1,688
2017-10-09 $244.77 $244.77 $244.77 $244.77 $244.77 194
2017-10-06 $244.47 $244.92 $242.46 $244.77 $244.77 2,847
2017-10-05 $243.51 $244.91 $243.50 $243.52 $243.52 3,357
2017-10-04 $243.18 $243.51 $243.18 $243.51 $243.51 1,521
2017-10-03 $242.00 $242.00 $242.00 $242.00 $242.00 0
2017-10-02 $242.10 $242.10 $242.00 $242.00 $242.00 689
2017-09-29 $241.65 $241.65 $240.80 $241.30 $241.30 4,202
2017-09-28 $240.00 $240.50 $239.50 $240.50 $240.50 781
2017-09-27 $239.61 $239.61 $239.10 $239.10 $239.10 2,320
2017-09-26 $239.56 $239.56 $239.56 $239.56 $239.56 6
2017-09-25 $239.65 $239.65 $239.11 $239.17 $239.17 412
2017-09-22 $239.56 $239.80 $239.56 $239.80 $239.80 1,803
2017-09-21 $239.36 $240.50 $239.36 $240.50 $240.50 687
2017-09-20 $240.35 $241.10 $240.35 $241.10 $241.10 1,448
2017-09-19 $240.50 $240.90 $240.10 $240.90 $240.90 3,395
2017-09-18 $239.68 $240.05 $239.68 $240.05 $240.05 86
2017-09-15 $239.31 $239.80 $237.88 $239.20 $239.20 2,186
2017-09-14 $238.57 $239.98 $238.57 $239.98 $239.98 643
2017-09-13 $238.83 $238.83 $238.83 $238.83 $238.83 737
2017-09-12 $239.20 $239.20 $239.20 $239.20 $239.20 204
2017-09-11 $238.75 $238.75 $235.65 $237.50 $237.50 599
2017-09-08 $236.23 $236.60 $236.23 $236.60 $236.60 20,909
2017-09-07 $236.29 $236.29 $236.29 $236.29 $236.29 0
2017-09-06 $235.99 $236.39 $233.15 $236.29 $236.29 3,292
2017-09-05 $235.72 $236.02 $235.41 $236.02 $236.02 348
2017-09-01 $236.60 $236.60 $236.60 $236.60 $236.60 1,219
2017-08-31 $235.75 $236.50 $235.75 $236.50 $236.50 3,217
2017-08-30 $234.55 $235.15 $234.55 $235.15 $235.15 1,177
2017-08-29 $232.62 $234.50 $232.62 $234.50 $234.50 983
2017-08-28 $234.00 $234.00 $234.00 $234.00 $234.00 0
2017-08-25 $234.50 $234.50 $234.00 $234.00 $234.00 20,747
2017-08-24 $233.34 $233.90 $233.34 $233.90 $233.90 2,151
2017-08-23 $234.20 $234.20 $234.20 $234.20 $234.20 521
2017-08-22 $233.50 $235.00 $233.50 $234.40 $234.40 1,252
2017-08-21 $232.60 $232.60 $231.42 $231.42 $231.42 1,129
2017-08-18 $232.62 $232.63 $232.19 $232.19 $232.19 3,849
2017-08-17 $235.35 $235.55 $234.05 $235.55 $235.55 1,394
2017-08-16 $236.46 $237.35 $235.30 $237.15 $237.15 15,311
2017-08-15 $236.25 $236.25 $236.25 $236.25 $236.25 681
2017-08-14 $234.66 $235.65 $234.66 $235.01 $235.01 2,691
2017-08-11 $234.50 $234.50 $234.25 $234.25 $234.25 1,398
2017-08-10 $235.75 $235.85 $234.62 $235.70 $235.70 1,033
2017-08-09 $236.27 $237.25 $236.18 $236.67 $236.67 1,167
2017-08-08 $237.11 $237.65 $237.11 $237.65 $237.65 3,467
2017-08-07 $237.02 $237.11 $237.02 $237.11 $237.11 447
2017-08-04 $237.06 $237.34 $237.06 $237.34 $237.34 175
2017-08-03 $236.70 $237.14 $236.56 $237.14 $237.14 1,499
2017-08-02 $236.10 $237.10 $235.27 $237.10 $237.10 3,307
2017-08-01 $236.50 $237.07 $236.50 $237.07 $237.07 832
2017-07-31 $236.03 $237.08 $235.50 $235.50 $235.50 290
2017-07-28 $235.37 $235.50 $235.37 $235.50 $235.50 11,313
2017-07-27 $237.12 $237.65 $237.12 $237.65 $237.65 14
2017-07-26 $236.79 $237.12 $236.79 $237.12 $237.12 7,233
2017-07-25 $236.85 $236.85 $236.85 $236.85 $236.85 10,832
2017-07-24 $236.05 $236.10 $236.05 $236.10 $236.10 2,405
2017-07-21 $235.54 $235.54 $235.54 $235.54 $235.54 241
2017-07-20 $236.10 $236.10 $236.10 $236.10 $236.10 2,602
2017-07-19 $235.11 $235.54 $235.00 $235.52 $235.52 1,380
2017-07-18 $234.48 $234.48 $234.48 $234.48 $234.48 593
2017-07-17 $235.30 $235.30 $235.30 $235.30 $235.30 1,626
2017-07-14 $234.05 $234.05 $233.95 $233.95 $233.95 408
2017-07-13 $232.99 $232.99 $232.99 $232.99 $232.99 2,327
2017-07-12 $233.30 $233.30 $232.99 $232.99 $232.99 972
2017-07-11 $231.50 $231.50 $231.50 $231.50 $231.50 562
2017-07-10 $231.50 $231.50 $231.50 $231.50 $231.50 914
2017-07-07 $231.65 $231.65 $231.65 $231.65 $231.65 2,441
2017-07-06 $231.65 $232.00 $231.65 $231.65 $231.65 2,704
2017-07-05 $232.14 $232.14 $232.14 $232.14 $232.14 270
2017-07-03 $232.31 $233.50 $232.31 $233.50 $233.50 3,507
2017-06-30 $232.07 $232.07 $232.07 $232.07 $232.07 30
2017-06-29 $232.83 $232.83 $232.83 $232.83 $232.83 724
2017-06-28 $232.93 $233.48 $232.92 $233.48 $233.48 1,861
2017-06-27 $232.50 $233.70 $232.50 $233.70 $233.70 17,800
2017-06-26 $233.75 $233.75 $233.75 $233.75 $233.75 1,800
2017-06-23 $231.80 $231.80 $231.80 $231.80 $231.80 200
2017-06-22 $233.70 $233.70 $233.70 $233.70 $233.70 200
2017-06-21 $232.88 $232.88 $231.30 $231.30 $231.30 4,309
2017-06-20 $233.00 $234.45 $232.20 $234.25 $234.25 5,100
2017-06-19 $233.80 $234.10 $233.80 $234.10 $234.10 2,880
2017-06-16 $232.00 $232.00 $232.00 $232.00 $232.00 2,287
2017-06-15 $232.00 $232.00 $232.00 $232.00 $232.00 4,133
2017-06-14 $233.35 $233.50 $233.00 $233.50 $233.50 15,516
2017-06-13 $232.00 $232.00 $231.30 $231.30 $231.30 55
2017-06-12 $232.50 $232.50 $231.25 $231.25 $231.25 865
2017-06-09 $231.05 $231.05 $231.05 $231.05 $231.05 0
2017-06-08 $231.05 $231.05 $231.05 $231.05 $231.05 44
2017-06-07 $232.78 $232.80 $232.78 $232.80 $232.80 1,039
2017-06-06 $232.70 $232.90 $232.50 $232.50 $232.50 17,828
2017-06-05 $232.90 $232.90 $232.90 $232.90 $232.90 73
2017-06-02 $231.50 $231.50 $231.50 $231.50 $231.50 70
2017-06-01 $230.40 $230.40 $230.40 $230.40 $230.40 0
2017-05-31 $230.40 $230.40 $230.40 $230.40 $230.40 18,744
2017-05-30 $229.00 $230.90 $228.95 $228.95 $228.95 5,179
2017-05-26 $229.00 $229.00 $229.00 $229.00 $229.00 92
2017-05-25 $229.00 $229.00 $229.00 $229.00 $229.00 0
2017-05-24 $229.08 $229.08 $229.00 $229.00 $229.00 605
2017-05-23 $227.15 $229.00 $227.15 $229.00 $229.00 613
2017-05-22 $228.00 $228.00 $228.00 $228.00 $228.00 78
2017-05-19 $228.00 $228.00 $228.00 $228.00 $228.00 482
2017-05-18 $225.25 $225.25 $225.25 $225.25 $225.25 0
2017-05-17 $225.25 $225.25 $225.25 $225.25 $225.25 953
2017-05-16 $228.00 $228.00 $228.00 $228.00 $228.00 870
2017-05-15 $228.00 $228.00 $228.00 $228.00 $228.00 353
2017-05-12 $228.00 $228.00 $226.55 $226.55 $226.55 1,892
2017-05-11 $228.50 $228.50 $228.50 $228.50 $228.50 30
2017-05-10 $228.50 $228.50 $228.50 $228.50 $228.50 579
2017-05-09 $228.98 $228.98 $228.83 $228.83 $228.83 121
2017-05-08 $228.75 $228.75 $228.75 $228.75 $228.75 780
2017-05-05 $227.65 $227.65 $227.55 $227.55 $227.55 1,201
2017-05-04 $227.00 $227.00 $227.00 $227.00 $227.00 300
2017-05-03 $227.00 $227.00 $227.00 $227.00 $227.00 0
2017-05-02 $227.00 $227.00 $227.00 $227.00 $227.00 0
2017-05-01 $227.00 $227.00 $227.00 $227.00 $227.00 400
2017-04-28 $226.65 $226.65 $225.95 $225.95 $225.95 800
2017-04-27 $228.50 $228.50 $228.50 $228.50 $228.50 0
2017-04-26 $228.50 $228.50 $228.50 $228.50 $228.50 100
2017-04-25 $227.65 $227.65 $227.65 $227.65 $227.65 600
2017-04-24 $226.50 $226.50 $226.50 $226.50 $226.50 400
2017-04-21 $234.25 $234.25 $223.00 $224.25 $224.25 1,200
2017-04-20 $223.30 $223.30 $223.30 $223.30 $223.30 0
2017-04-19 $223.30 $223.30 $223.30 $223.30 $223.30 500
2017-04-18 $223.30 $223.30 $223.30 $223.30 $223.30 500
2017-04-17 $223.30 $223.30 $223.30 $223.30 $223.30 0
2017-04-13 $223.30 $223.30 $223.30 $223.30 $223.30 0
2017-04-12 $224.60 $224.60 $223.30 $223.30 $223.30 1,200
2017-04-11 $224.77 $224.77 $224.77 $224.77 $224.77 0
2017-04-10 $224.77 $224.77 $224.77 $224.77 $224.77 1,200
2017-04-07 $225.88 $225.88 $225.88 $225.88 $225.88 0
2017-04-06 $225.88 $225.88 $225.88 $225.88 $225.88 0
2017-04-05 $225.88 $225.88 $225.88 $225.88 $225.88 1,113
2017-04-04 $223.60 $223.60 $223.60 $223.60 $223.60 716
2017-04-03 $224.45 $224.45 $224.45 $224.45 $224.45 300
2017-03-31 $224.50 $224.50 $224.50 $224.50 $224.50 0
2017-03-30 $225.35 $225.35 $224.33 $224.50 $224.50 4,500
2017-03-29 $224.15 $224.30 $223.75 $223.75 $223.75 9,800
2017-03-28 $220.85 $222.75 $220.85 $222.75 $222.75 100
2017-03-27 $222.00 $222.00 $221.40 $221.40 $221.40 300
2017-03-24 $224.75 $224.75 $224.75 $224.75 $224.75 2,600
2017-03-23 $224.75 $224.75 $224.75 $224.75 $224.75 0
2017-03-22 $224.90 $224.90 $224.75 $224.75 $224.75 1,400
2017-03-21 $225.80 $225.80 $220.00 $224.50 $224.50 7,800
2017-03-20 $228.00 $228.00 $226.05 $226.05 $226.05 4,500
2017-03-17 $226.50 $227.20 $226.50 $227.20 $227.20 8,200
2017-03-16 $227.00 $227.00 $226.35 $227.00 $227.00 1,000
2017-03-15 $225.70 $225.70 $225.70 $225.70 $225.70 3,800
2017-03-14 $227.00 $227.00 $227.00 $227.00 $227.00 0
2017-03-13 $224.98 $227.00 $222.00 $227.00 $227.00 300
2017-03-10 $225.64 $225.64 $225.64 $225.64 $225.64 0
2017-03-09 $225.64 $225.64 $225.64 $225.64 $225.64 2,100
2017-03-08 $223.59 $223.59 $223.59 $223.59 $223.59 2,000
2017-03-07 $227.00 $227.00 $227.00 $227.00 $227.00 0
2017-03-06 $227.00 $227.00 $227.00 $227.00 $227.00 0
2017-03-03 $227.00 $227.00 $227.00 $227.00 $227.00 300
2017-03-02 $228.00 $228.00 $228.00 $228.00 $228.00 1,500
2017-03-01 $226.00 $226.00 $226.00 $226.00 $226.00 0
2017-02-28 $224.62 $226.00 $224.62 $226.00 $226.00 4,300
2017-02-27 $221.00 $221.00 $221.00 $221.00 $221.00 200
2017-02-24 $217.00 $223.78 $212.55 $222.00 $222.00 5,100
2017-02-23 $224.90 $224.90 $217.00 $217.00 $217.00 3,900
2017-02-22 $226.55 $226.55 $225.00 $225.00 $225.00 2,600
2017-02-21 $225.00 $225.00 $217.00 $217.00 $217.00 2,200
2017-02-17 $224.00 $224.00 $224.00 $224.00 $224.00 36,600
2017-02-16 $222.00 $226.55 $217.00 $225.60 $225.60 1,600
2017-02-15 $226.55 $226.55 $226.55 $226.55 $226.55 800
2017-02-14 $218.25 $221.00 $217.50 $217.50 $217.50 2,000
2017-02-13 $218.25 $218.25 $218.25 $218.25 $218.25 47,700
2017-02-10 $218.25 $218.25 $218.25 $218.25 $218.25 0
2017-02-09 $218.25 $218.25 $218.25 $218.25 $218.25 2,100
2017-02-08 $218.25 $218.25 $218.25 $218.25 $218.25 0
2017-02-07 $218.25 $218.25 $218.25 $218.25 $218.25 2,600
2017-02-06 $218.25 $218.25 $218.25 $218.25 $218.25 300
2017-02-03 $218.25 $218.25 $218.25 $218.25 $218.25 0
2017-02-02 $216.00 $218.25 $216.00 $218.25 $218.25 600
2017-02-01 $216.00 $216.00 $216.00 $216.00 $216.00 0
2017-01-31 $216.00 $216.00 $216.00 $216.00 $216.00 0
2017-01-30 $214.75 $216.00 $214.75 $216.00 $216.00 3,235
2017-01-27 $219.00 $219.00 $219.00 $219.00 $219.00 0
2017-01-26 $219.00 $219.00 $219.00 $219.00 $219.00 2,795
2017-01-25 $217.50 $218.25 $205.63 $205.63 $205.63 963
2017-01-24 $214.95 $216.00 $210.00 $210.00 $210.00 1,676
2017-01-23 $215.20 $215.20 $215.00 $215.00 $215.00 7,425
2017-01-20 $215.73 $215.73 $215.73 $215.73 $215.73 36,640
2017-01-19 $218.25 $218.25 $208.00 $208.00 $208.00 292
2017-01-18 $218.25 $218.25 $216.50 $216.50 $216.50 1,587
2017-01-17 $217.00 $217.00 $217.00 $217.00 $217.00 4,988
2017-01-13 $218.25 $218.25 $218.25 $218.25 $218.25 2,287
2017-01-12 $218.25 $218.25 $218.25 $218.25 $218.25 2,008
2017-01-11 $218.25 $218.25 $218.25 $218.25 $218.25 1,309
2017-01-10 $218.25 $218.25 $218.25 $218.25 $218.25 221
2017-01-09 $218.25 $218.25 $218.25 $218.25 $218.25 1,713
2017-01-06 $210.00 $218.25 $210.00 $218.25 $218.25 7,056
2017-01-05 $218.00 $218.00 $214.85 $218.00 $218.00 14,818
2017-01-04 $214.80 $214.80 $203.40 $210.40 $210.40 26,006
2017-01-03 $213.90 $213.90 $213.90 $213.90 $213.90 4,644
2016-12-30 $210.00 $210.00 $210.00 $210.00 $210.00 120
2016-12-29 $202.85 $202.85 $202.85 $202.85 $202.85 10,467
2016-12-28 $214.00 $214.00 $202.85 $202.85 $202.85 14,119
2016-12-27 $215.50 $215.50 $215.50 $215.50 $215.50 480
2016-12-23 $202.70 $202.70 $202.70 $202.70 $202.70 109
2016-12-22 $214.00 $214.00 $214.00 $214.00 $214.00 805
2016-12-21 $218.05 $218.05 $218.05 $218.05 $218.05 2,230
2016-12-20 $218.05 $218.05 $218.05 $218.05 $218.05 2,005
2016-12-19 $218.05 $218.05 $218.05 $218.05 $218.05 792
2016-12-16 $218.05 $218.05 $218.05 $218.05 $218.05 1,233
2016-12-15 $218.05 $218.05 $218.05 $218.05 $218.05 2
2016-12-14 $218.05 $218.05 $218.05 $218.05 $218.05 1,240
2016-12-13 $217.00 $217.00 $217.00 $217.00 $217.00 1,899
2016-12-12 $202.40 $202.40 $202.40 $202.40 $202.40 240
2016-12-09 $201.75 $201.75 $201.65 $201.65 $201.65 1,452
2016-12-08 $211.75 $211.75 $211.75 $211.75 $211.75 386
2016-12-07 $212.50 $212.50 $212.50 $212.50 $212.50 75
2016-12-06 $198.00 $212.50 $198.00 $212.50 $212.50 398
2016-12-05 $214.25 $214.25 $198.00 $198.00 $198.00 358
2016-12-02 $208.50 $208.50 $208.50 $208.50 $208.50 1,782
2016-12-01 $207.75 $208.50 $207.75 $208.50 $208.50 845
2016-11-30 $209.50 $209.50 $209.50 $209.50 $209.50 200
2016-11-29 $198.00 $198.00 $198.00 $198.00 $198.00 975
2016-11-28 $208.10 $208.10 $208.10 $208.10 $208.10 0
2016-11-25 $208.10 $208.10 $208.10 $208.10 $208.10 0
2016-11-23 $208.10 $208.10 $208.10 $208.10 $208.10 50
2016-11-22 $208.50 $208.50 $208.50 $208.50 $208.50 0
2016-11-21 $208.50 $208.50 $207.12 $208.50 $208.50 908
2016-11-18 $205.86 $205.86 $205.86 $205.86 $205.86 0
2016-11-17 $205.86 $205.86 $205.86 $205.86 $205.86 0
2016-11-16 $206.50 $206.50 $205.86 $205.86 $205.86 7,436
2016-11-15 $205.00 $205.00 $205.00 $205.00 $205.00 0
2016-11-14 $203.00 $205.00 $203.00 $205.00 $205.00 310
2016-11-11 $198.00 $198.00 $198.00 $198.00 $198.00 0
2016-11-10 $198.00 $206.00 $198.00 $198.00 $198.00 6,301
2016-11-09 $208.00 $208.00 $208.00 $208.00 $208.00 0
2016-11-08 $208.00 $208.00 $208.00 $208.00 $208.00 0
2016-11-07 $203.00 $208.00 $203.00 $208.00 $208.00 260
2016-11-04 $196.00 $203.00 $196.00 $203.00 $203.00 7,459
2016-11-03 $198.00 $198.00 $198.00 $198.00 $198.00 704
2016-11-02 $203.00 $203.00 $203.00 $203.00 $203.00 0
2016-11-01 $203.00 $203.00 $203.00 $203.00 $203.00 776
2016-10-31 $207.00 $207.00 $201.25 $201.25 $201.25 453
2016-10-28 $207.38 $207.38 $168.50 $195.00 $195.00 3,498
2016-10-27 $195.88 $204.00 $195.88 $204.00 $204.00 746
2016-10-26 $204.00 $204.00 $204.00 $204.00 $204.00 1
2016-10-25 $204.00 $204.00 $204.00 $204.00 $204.00 29
2016-10-24 $204.00 $204.00 $204.00 $204.00 $204.00 0
2016-10-21 $204.00 $204.00 $204.00 $204.00 $204.00 108
2016-10-20 $205.50 $205.50 $205.50 $205.50 $205.50 1,074
2016-10-19 $205.00 $205.97 $205.00 $205.97 $205.97 2,375
2016-10-18 $201.00 $204.38 $201.00 $204.38 $204.38 119
2016-10-17 $201.43 $201.43 $201.43 $201.43 $201.43 0
2016-10-14 $201.43 $201.43 $201.43 $201.43 $201.43 0
2016-10-13 $201.43 $201.43 $201.43 $201.43 $201.43 0
2016-10-12 $201.43 $201.43 $201.43 $201.43 $201.43 0
2016-10-11 $201.43 $201.43 $201.43 $201.43 $201.43 0
2016-10-10 $201.43 $201.43 $201.43 $201.43 $201.43 15,811
2016-10-07 $203.45 $203.45 $203.45 $203.45 $203.45 450
2016-10-06 $207.50 $207.50 $207.50 $207.50 $207.50 0
2016-10-05 $207.50 $207.50 $207.50 $207.50 $207.50 0
2016-10-04 $207.50 $207.50 $207.50 $207.50 $207.50 0
2016-10-03 $207.50 $207.50 $207.50 $207.50 $207.50 0
2016-09-30 $201.32 $207.50 $201.32 $207.50 $207.50 210
2016-09-29 $199.50 $199.50 $199.50 $199.50 $199.50 2,661
2016-09-28 $203.72 $203.72 $203.72 $203.72 $203.72 0
2016-09-27 $203.72 $203.72 $203.72 $203.72 $203.72 1,710
2016-09-26 $203.72 $203.72 $203.72 $203.72 $203.72 5,000
2016-09-23 $203.72 $203.72 $203.72 $203.72 $203.72 5,006
2016-09-22 $203.72 $203.72 $203.72 $203.72 $203.72 7,508
2016-09-21 $204.26 $204.26 $204.26 $204.26 $204.26 250
2016-09-20 $204.47 $204.47 $204.26 $204.26 $204.26 779
2016-09-19 $204.26 $204.26 $204.26 $204.26 $204.26 494
2016-09-16 $203.49 $203.53 $203.30 $203.30 $203.30 1,792
2016-09-15 $202.79 $202.79 $202.79 $202.79 $202.79 0
2016-09-14 $202.79 $202.79 $202.79 $202.79 $202.79 1,305
2016-09-13 $196.97 $196.97 $196.97 $196.97 $196.97 0
2016-09-12 $202.75 $202.75 $196.97 $196.97 $196.97 3,112
2016-09-09 $205.00 $205.00 $205.00 $205.00 $205.00 0
2016-09-08 $201.91 $205.00 $201.91 $205.00 $205.00 6,463
2016-09-07 $207.50 $207.50 $207.45 $207.45 $207.45 478
2016-09-06 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-09-02 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-09-01 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-08-31 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-08-30 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-08-29 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-08-26 $200.25 $200.25 $200.25 $200.25 $200.25 82
2016-08-25 $206.79 $206.79 $206.79 $206.79 $206.79 193
2016-08-24 $206.74 $206.74 $206.74 $206.74 $206.74 0
2016-08-23 $206.74 $206.74 $206.74 $206.74 $206.74 0
2016-08-22 $206.74 $206.74 $206.74 $206.74 $206.74 590
2016-08-19 $202.44 $202.44 $202.44 $202.44 $202.44 0
2016-08-18 $202.44 $202.44 $202.44 $202.44 $202.44 125
2016-08-17 $204.42 $204.42 $204.42 $204.42 $204.42 2,555
2016-08-16 $203.08 $203.08 $203.08 $203.08 $203.08 0
2016-08-15 $203.08 $203.08 $203.08 $203.08 $203.08 100
2016-08-12 $206.50 $206.50 $206.50 $206.50 $206.50 484
2016-08-11 $202.29 $205.37 $202.29 $202.29 $202.29 273
2016-08-10 $206.50 $206.50 $206.00 $206.00 $206.00 500
2016-08-09 $206.00 $206.00 $206.00 $206.00 $206.00 245
2016-08-08 $201.15 $201.15 $201.15 $201.15 $201.15 0
2016-08-05 $201.15 $201.15 $201.15 $201.15 $201.15 2,657
2016-08-04 $200.25 $200.25 $200.25 $200.25 $200.25 7,314
2016-08-03 $201.04 $201.04 $201.04 $201.04 $201.04 0
2016-08-02 $201.04 $201.04 $201.04 $201.04 $201.04 0
2016-08-01 $206.19 $206.19 $201.04 $201.04 $201.04 34
2016-07-29 $203.25 $205.59 $200.23 $200.80 $200.80 5,237
2016-07-28 $205.47 $205.47 $205.47 $205.47 $205.47 0
2016-07-27 $205.47 $205.47 $205.47 $205.47 $205.47 418
2016-07-26 $205.81 $205.81 $205.81 $205.81 $205.81 0
2016-07-25 $200.77 $205.81 $200.77 $205.81 $205.81 225
2016-07-22 $205.55 $205.60 $205.55 $205.60 $205.60 321
2016-07-21 $203.18 $203.18 $200.35 $200.35 $200.35 2,300
2016-07-20 $205.00 $205.00 $205.00 $205.00 $205.00 0
2016-07-19 $205.00 $205.00 $205.00 $205.00 $205.00 2,462
2016-07-18 $199.77 $199.77 $199.77 $199.77 $199.77 25
2016-07-15 $205.37 $205.37 $205.37 $205.37 $205.37 0
2016-07-14 $202.00 $205.37 $202.00 $205.37 $205.37 896
2016-07-13 $197.73 $197.73 $197.73 $197.73 $197.73 6,697
2016-07-12 $197.73 $197.73 $197.73 $197.73 $197.73 0
2016-07-11 $197.70 $197.73 $197.70 $197.73 $197.73 5,720
2016-07-08 $197.85 $197.85 $197.50 $197.50 $197.50 95
2016-07-07 $191.75 $191.75 $191.75 $191.75 $191.75 0
2016-07-06 $191.75 $191.75 $191.75 $191.75 $191.75 26
2016-07-05 $197.95 $197.95 $197.95 $197.95 $197.95 390
2016-07-01 $199.48 $199.48 $199.48 $199.48 $199.48 381
2016-06-30 $196.68 $196.68 $196.68 $196.68 $196.68 102
2016-06-29 $193.73 $193.73 $193.73 $193.73 $193.73 935
2016-06-28 $193.73 $193.73 $193.73 $193.73 $193.73 33
2016-06-27 $196.03 $196.03 $196.03 $196.03 $196.03 0
2016-06-24 $196.03 $196.03 $196.03 $196.03 $196.03 150
2016-06-23 $199.70 $199.70 $199.70 $199.70 $199.70 150
2016-06-22 $198.70 $198.70 $198.70 $198.70 $198.70 100
2016-06-21 $194.68 $194.68 $194.68 $194.68 $194.68 0
2016-06-20 $194.68 $194.68 $194.68 $194.68 $194.68 0
2016-06-16 $194.68 $194.68 $194.68 $194.68 $194.68 179
2016-06-15 $198.90 $198.90 $198.90 $198.90 $198.90 0
2016-06-14 $198.90 $198.90 $198.90 $198.90 $198.90 0
2016-06-13 $198.90 $198.90 $198.90 $198.90 $198.90 0
2016-06-10 $198.90 $198.90 $198.90 $198.90 $198.90 6
2016-06-09 $195.03 $195.03 $195.03 $195.03 $195.03 0
2016-06-08 $195.03 $195.03 $195.03 $195.03 $195.03 0
2016-06-07 $195.03 $195.03 $195.03 $195.03 $195.03 704
2016-06-06 $195.11 $195.11 $195.11 $195.11 $195.11 0
2016-06-03 $195.11 $195.11 $195.11 $195.11 $195.11 0
2016-06-02 $195.11 $195.11 $195.11 $195.11 $195.11 555
2016-06-01 $194.55 $194.55 $194.55 $194.55 $194.55 1,063
2016-05-31 $193.23 $193.23 $193.23 $193.23 $193.23 0
2016-05-27 $193.23 $193.23 $193.23 $193.23 $193.23 0
2016-05-26 $193.23 $193.23 $193.23 $193.23 $193.23 311
2016-05-25 $193.23 $193.23 $193.23 $193.23 $193.23 0
2016-05-24 $193.23 $193.23 $193.23 $193.23 $193.23 0
2016-05-23 $193.23 $193.23 $193.23 $193.23 $193.23 54
2016-05-20 $193.23 $193.23 $193.23 $193.23 $193.23 118
2016-05-19 $192.00 $192.00 $192.00 $192.00 $192.00 30
2016-05-18 $191.20 $191.20 $189.93 $189.93 $189.93 253
2016-05-17 $191.99 $191.99 $191.99 $191.99 $191.99 100
2016-05-16 $195.82 $195.82 $195.82 $195.82 $195.82 0
2016-05-13 $195.82 $195.82 $195.82 $195.82 $195.82 10,116
2016-05-12 $195.82 $195.82 $195.82 $195.82 $195.82 0
2016-05-11 $192.70 $195.82 $192.70 $195.82 $195.82 290
2016-05-10 $195.11 $197.35 $195.11 $197.35 $197.35 1,530
2016-05-09 $194.99 $194.99 $194.99 $194.99 $194.99 0
2016-05-06 $194.99 $194.99 $194.99 $194.99 $194.99 0
2016-05-05 $193.33 $194.99 $193.15 $194.99 $194.99 936
2016-05-04 $194.75 $194.75 $194.75 $194.75 $194.75 0
2016-05-03 $194.75 $194.75 $194.75 $194.75 $194.75 0
2016-05-02 $194.75 $194.75 $194.75 $194.75 $194.75 0
2016-04-29 $193.56 $194.75 $193.56 $194.75 $194.75 512
2016-04-28 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-27 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-26 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-25 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-22 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-21 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-20 $195.21 $195.21 $195.21 $195.21 $195.21 92
2016-04-19 $193.40 $197.27 $192.80 $192.80 $192.80 3,355
2016-04-18 $194.16 $194.30 $194.00 $194.00 $194.00 8,126
2016-04-15 $191.50 $191.50 $191.50 $191.50 $191.50 2,230
2016-04-14 $194.30 $194.30 $194.30 $194.30 $194.30 2,600
2016-04-13 $194.30 $194.30 $194.30 $194.30 $194.30 0
2016-04-12 $194.30 $194.30 $194.30 $194.30 $194.30 0
2016-04-11 $192.93 $194.30 $192.93 $194.30 $194.30 1,928
2016-04-08 $187.75 $187.75 $187.75 $187.75 $187.75 0
2016-04-07 $187.75 $187.75 $187.75 $187.75 $187.75 183
2016-04-06 $187.75 $187.75 $187.75 $187.75 $187.75 0
2016-04-05 $190.77 $190.77 $187.75 $187.75 $187.75 2,743
2016-04-04 $194.30 $194.30 $194.30 $194.30 $194.30 160
2016-04-01 $189.87 $194.30 $189.87 $194.30 $194.30 898
2016-03-31 $192.18 $192.18 $192.18 $192.18 $192.18 0
2016-03-30 $192.18 $192.18 $192.18 $192.18 $192.18 82
2016-03-29 $189.65 $189.70 $189.65 $189.70 $189.70 455
2016-03-28 $191.81 $192.22 $191.81 $192.22 $192.22 100
2016-03-24 $188.78 $188.78 $188.78 $188.78 $188.78 279
2016-03-23 $190.29 $190.29 $190.29 $190.29 $190.29 0
2016-03-22 $191.36 $191.36 $190.29 $190.29 $190.29 53
2016-03-21 $192.22 $192.22 $192.22 $192.22 $192.22 1
2016-03-18 $187.86 $187.86 $187.86 $187.86 $187.86 0
2016-03-17 $187.86 $187.86 $187.86 $187.86 $187.86 106
2016-03-16 $187.00 $187.00 $187.00 $187.00 $187.00 626
2016-03-15 $186.80 $186.80 $186.80 $186.80 $186.80 1,580
2016-03-14 $186.80 $186.80 $186.80 $186.80 $186.80 0
2016-03-11 $186.80 $186.80 $186.80 $186.80 $186.80 1,444
2016-03-10 $186.80 $186.80 $186.80 $186.80 $186.80 13
2016-03-09 $184.19 $184.19 $184.19 $184.19 $184.19 0
2016-03-08 $184.19 $184.19 $184.19 $184.19 $184.19 32
2016-03-07 $187.92 $187.92 $187.92 $187.92 $187.92 0
2016-03-04 $186.65 $189.75 $186.65 $187.92 $187.92 605
2016-03-03 $180.10 $180.10 $180.10 $180.10 $180.10 0
2016-03-02 $180.10 $180.10 $180.10 $180.10 $180.10 0
2016-03-01 $180.10 $180.10 $180.10 $180.10 $180.10 340
2016-02-29 $180.10 $180.10 $180.10 $180.10 $180.10 367
2016-02-26 $180.32 $180.32 $180.32 $180.32 $180.32 0
2016-02-25 $180.32 $180.32 $180.32 $180.32 $180.32 0
2016-02-24 $180.32 $180.32 $180.32 $180.32 $180.32 0
2016-02-23 $180.29 $180.32 $180.29 $180.32 $180.32 448
2016-02-22 $178.52 $178.52 $178.52 $178.52 $178.52 0
2016-02-19 $178.52 $178.52 $178.52 $178.52 $178.52 110
2016-02-18 $180.01 $180.01 $180.01 $180.01 $180.01 555
2016-02-17 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-16 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-12 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-11 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-10 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-09 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-08 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-05 $176.63 $176.63 $174.35 $174.35 $174.35 25
2016-02-04 $177.09 $177.09 $176.89 $176.89 $176.89 101
2016-02-03 $179.04 $179.04 $179.04 $179.04 $179.04 99
2016-02-02 $179.70 $179.70 $179.04 $179.04 $179.04 2
2016-02-01 $179.00 $179.00 $179.00 $179.00 $179.00 1
2016-01-29 $177.25 $177.25 $177.25 $177.25 $177.25 0
2016-01-28 $177.25 $177.25 $177.25 $177.25 $177.25 0
2016-01-27 $177.25 $177.25 $177.25 $177.25 $177.25 0
2016-01-26 $177.25 $177.25 $177.25 $177.25 $177.25 0
2016-01-25 $176.87 $177.85 $176.87 $177.25 $177.25 3,278
2016-01-22 $174.80 $174.80 $174.80 $174.80 $174.80 0
2016-01-21 $174.80 $174.80 $174.80 $174.80 $174.80 9
2016-01-20 $172.72 $172.72 $172.72 $172.72 $172.72 300
2016-01-19 $176.80 $177.20 $176.80 $177.20 $177.20 370
2016-01-15 $176.59 $176.59 $176.59 $176.59 $176.59 0
2016-01-14 $176.59 $176.59 $176.59 $176.59 $176.59 559
2016-01-13 $177.28 $177.28 $177.28 $177.28 $177.28 1
2016-01-12 $175.30 $175.30 $175.30 $175.30 $175.30 780
2016-01-11 $177.56 $177.56 $177.56 $177.56 $177.56 10
2016-01-08 $186.01 $186.01 $186.01 $186.01 $186.01 0
2016-01-07 $186.01 $186.01 $186.01 $186.01 $186.01 0
2016-01-06 $186.01 $186.01 $186.01 $186.01 $186.01 0
2016-01-05 $186.01 $186.01 $186.01 $186.01 $186.01 4,653
2016-01-04 $186.38 $186.38 $185.88 $186.01 $186.01 4,653
2015-12-31 $193.10 $193.10 $193.10 $193.10 $193.10 0
2015-12-30 $193.10 $193.10 $193.10 $193.10 $193.10 20
2015-12-29 $192.95 $192.95 $192.95 $192.95 $192.95 1,740
2015-12-28 $188.13 $188.13 $188.13 $188.13 $188.13 0
2015-12-24 $188.13 $188.13 $188.13 $188.13 $188.13 0
2015-12-23 $188.13 $188.13 $188.13 $188.13 $188.13 0
2015-12-22 $188.13 $188.13 $188.13 $188.13 $188.13 691
2015-12-21 $188.45 $188.45 $188.13 $188.13 $188.13 691
2015-12-18 $191.89 $191.89 $191.89 $191.89 $191.89 250
2015-12-17 $191.88 $192.11 $191.88 $191.89 $191.89 250
2015-12-16 $191.04 $195.50 $191.04 $195.25 $195.25 7,390
2015-12-15 $190.65 $190.65 $189.65 $189.65 $189.65 3,830
2015-12-14 $186.16 $186.16 $186.16 $186.16 $186.16 31
2015-12-11 $188.46 $188.46 $188.43 $188.43 $188.43 1,142
2015-12-10 $191.69 $191.69 $191.69 $191.69 $191.69 336
2015-12-09 $189.14 $193.15 $189.14 $193.15 $193.15 5,819
2015-12-08 $193.38 $193.38 $193.38 $193.38 $193.38 0
2015-12-07 $193.38 $193.38 $193.38 $193.38 $193.38 3,526
2015-12-04 $193.38 $193.38 $193.38 $193.38 $193.38 150
2015-12-03 $193.40 $193.40 $191.44 $191.44 $191.44 150
2015-12-02 $193.47 $193.47 $193.47 $193.47 $193.47 2,418
2015-12-01 $194.42 $194.42 $193.47 $193.47 $193.47 2,418
2015-11-30 $193.67 $193.67 $193.67 $193.67 $193.67 184,500
2015-11-27 $193.67 $193.67 $193.67 $193.67 $193.67 0
2015-11-25 $193.67 $193.67 $193.67 $193.67 $193.67 100
2015-11-24 $194.29 $194.29 $194.29 $194.29 $194.29 338
2015-11-23 $190.22 $190.22 $190.22 $190.22 $190.22 2,230
2015-11-20 $190.22 $190.22 $190.22 $190.22 $190.22 0
2015-11-19 $190.22 $190.22 $190.22 $190.22 $190.22 776
2015-11-18 $190.53 $192.22 $190.22 $190.22 $190.22 776
2015-11-16 $189.36 $189.36 $189.36 $189.36 $189.36 11,659
2015-11-13 $191.89 $192.04 $191.13 $191.13 $191.13 0
2015-11-12 $191.89