BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) (CSTNL) Exchange: PINK

  1. Overview
  2. BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) (CSTNL)

Data as of April 26, 2024

$535.33 ($5.81) 1.10%

BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares Core S&P 500 UCITS ETF USD (Acc).
Daily Information Data
Date April 26, 2024
Open $535.67
Previous Close $535.33
High $539.18
Low $535.33
Adjusted Open $535.67
Previous Adjusted Close $535.33
Adjusted High $539.18
Adjusted Low $535.33

About BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) (CSTNL)

IShares VII Etf

Invest in BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) (CSTNL)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) (CSTNL)

Date Open High Low Close Adj.Close Volume
2024-04-26 $535.67 $539.18 $535.33 $535.33 $535.33 7,425
2024-04-25 $526.56 $532.01 $525.54 $529.53 $529.53 4,463
2024-04-24 $534.70 $536.36 $531.78 $534.00 $534.00 10,905
2024-04-23 $530.09 $535.16 $528.94 $535.16 $535.16 4,924
2024-04-22 $524.58 $530.24 $522.65 $528.74 $528.74 16,412
2024-04-19 $527.64 $533.50 $521.27 $526.00 $526.00 81,183
2024-04-18 $530.18 $532.47 $524.62 $529.17 $529.17 5,987
2024-04-17 $533.00 $533.00 $526.66 $530.10 $530.10 8,021
2024-04-16 $532.65 $535.52 $530.55 $532.50 $532.50 31,471
2024-04-15 $544.22 $544.22 $531.25 $535.24 $535.24 15,442
2024-04-12 $544.20 $544.20 $537.14 $542.00 $542.00 6,724
2024-04-11 $543.65 $546.25 $540.90 $546.17 $546.17 6,078
2024-04-10 $541.70 $544.33 $540.00 $544.33 $544.33 6,343
2024-04-09 $549.86 $549.86 $542.99 $548.22 $548.22 8,952
2024-04-08 $548.40 $550.13 $545.15 $548.51 $548.51 38,494
2024-04-05 $543.60 $550.17 $543.49 $543.51 $543.51 4,741
2024-04-04 $552.39 $554.02 $543.51 $546.84 $546.84 9,673
2024-04-03 $546.87 $551.45 $546.80 $549.39 $549.39 13,325
2024-04-02 $546.70 $549.50 $544.75 $549.39 $549.39 13,325
2024-04-01 $553.45 $554.00 $548.33 $552.73 $552.73 11,765
2024-03-28 $552.40 $554.96 $551.77 $554.96 $554.96 8,016
2024-03-27 $550.43 $553.87 $548.49 $553.87 $553.87 1,703
2024-03-26 $549.89 $551.46 $547.74 $549.25 $549.25 9,848
2024-03-25 $548.38 $551.55 $547.89 $551.19 $551.19 4,448
2024-03-22 $550.81 $552.21 $549.50 $550.02 $550.02 8,281
2024-03-21 $522.80 $554.65 $522.80 $552.88 $552.88 7,530
2024-03-20 $544.15 $550.44 $542.45 $547.19 $547.19 10,331
2024-03-19 $540.30 $545.87 $539.72 $542.08 $542.08 8,074
2024-03-18 $543.58 $544.39 $540.37 $542.25 $542.25 5,059
2024-03-15 $538.64 $539.98 $536.25 $539.98 $539.98 6,209
2024-03-14 $544.33 $544.33 $539.08 $543.69 $543.69 2,334
2024-03-13 $544.13 $545.47 $541.00 $543.69 $543.69 2,334
2024-03-12 $539.00 $545.81 $539.00 $539.37 $539.37 4,593
2024-03-11 $536.80 $541.00 $534.85 $539.37 $539.37 4,593
2024-03-08 $542.00 $545.54 $536.46 $541.05 $541.05 5,741
2024-03-07 $540.41 $543.83 $539.31 $540.70 $540.70 2,283
2024-03-06 $537.70 $539.98 $533.43 $536.55 $536.55 8,060
2024-03-05 $537.37 $540.40 $530.63 $533.35 $533.35 10,842
2024-03-04 $538.63 $542.36 $537.91 $540.79 $540.79 5,446
2024-03-01 $535.88 $541.18 $535.88 $537.89 $537.89 5,302
2024-02-29 $535.12 $535.71 $530.01 $533.21 $533.21 15,326
2024-02-28 $532.53 $534.54 $530.17 $532.50 $532.50 5,035
2024-02-27 $533.78 $535.10 $530.97 $535.10 $535.10 7,483
2024-02-26 $534.64 $536.50 $532.03 $533.57 $533.57 2,500
2024-02-23 $536.30 $537.00 $533.95 $536.65 $536.65 4,193
2024-02-22 $530.15 $541.00 $529.74 $533.83 $533.83 6,877
2024-02-21 $523.00 $523.44 $517.84 $521.81 $521.81 11,520
2024-02-20 $524.16 $524.50 $518.71 $519.76 $519.76 21,047
2024-02-16 $528.54 $530.00 $526.29 $526.87 $526.87 6,381
2024-02-15 $525.97 $529.82 $524.60 $527.00 $527.00 4,138
2024-02-14 $523.09 $525.65 $520.04 $525.65 $525.65 8,150
2024-02-13 $521.01 $523.49 $518.10 $518.10 $518.10 11,422
2024-02-12 $530.00 $531.91 $525.00 $525.00 $525.00 18,108
2024-02-09 $524.73 $529.37 $515.10 $528.61 $528.61 20,599
2024-02-08 $524.33 $526.59 $521.93 $526.35 $526.35 10,133
2024-02-07 $521.80 $526.05 $516.97 $525.69 $525.69 11,211
2024-02-06 $519.79 $539.29 $498.66 $517.94 $517.94 32,218
2024-02-05 $519.11 $521.75 $516.01 $521.75 $521.75 3,134
2024-02-02 $515.89 $522.78 $515.58 $522.66 $522.66 11,529
2024-02-01 $511.25 $516.75 $509.18 $516.75 $516.75 5,289
2024-01-31 $514.54 $514.54 $508.26 $508.26 $508.26 3,139
2024-01-30 $516.04 $519.01 $515.61 $518.50 $518.50 15,534
2024-01-29 $513.11 $515.28 $512.89 $514.88 $514.88 1,131
2024-01-26 $513.60 $516.66 $511.11 $512.19 $512.19 7,694
2024-01-25 $512.97 $514.03 $510.66 $510.66 $510.66 5,863
2024-01-24 $513.16 $515.64 $510.20 $512.37 $512.37 3,872
2024-01-23 $509.67 $511.79 $507.11 $509.89 $509.89 20,317
2024-01-22 $510.10 $511.07 $507.08 $507.08 $507.08 7,160
2024-01-19 $503.30 $508.99 $501.84 $508.75 $508.75 7,637
2024-01-18 $499.58 $503.30 $498.10 $503.30 $503.30 6,993
2024-01-17 $496.36 $499.06 $493.99 $499.06 $499.06 15,495
2024-01-16 $499.90 $501.94 $497.96 $497.96 $497.96 5,077
2024-01-12 $502.69 $504.24 $499.24 $500.71 $500.71 5,430
2024-01-11 $502.94 $502.94 $496.31 $499.85 $499.85 6,851
2024-01-10 $499.46 $503.67 $499.20 $500.56 $500.56 9,668
2024-01-09 $496.37 $500.80 $496.18 $496.80 $496.80 25,085
2024-01-08 $492.83 $498.30 $492.82 $498.30 $498.30 4,819
2024-01-05 $492.47 $495.67 $490.24 $490.41 $490.41 8,513
2024-01-04 $493.56 $505.70 $492.25 $495.13 $495.13 3,399
2024-01-03 $495.53 $495.92 $492.47 $494.07 $494.07 6,135
2024-01-02 $496.90 $499.82 $496.11 $496.50 $496.50 2,157
2023-12-29 $501.98 $503.89 $497.56 $499.21 $499.21 20,628
2023-12-28 $501.67 $504.01 $501.67 $503.66 $503.66 50,850
2023-12-27 $500.92 $502.35 $499.24 $499.60 $499.60 11,490
2023-12-26 $496.79 $501.05 $496.77 $497.26 $497.26 2,624
2023-12-22 $496.03 $502.06 $495.46 $497.20 $497.20 3,782
2023-12-21 $497.14 $498.92 $492.78 $496.24 $496.24 22,081
2023-12-20 $498.57 $501.43 $498.00 $498.00 $498.00 6,900
2023-12-19 $497.17 $500.72 $497.17 $497.49 $497.49 10,610
2023-12-18 $496.07 $499.11 $495.39 $497.60 $497.60 31,680
2023-12-15 $493.42 $495.79 $491.89 $495.58 $495.58 6,873
2023-12-14 $496.15 $498.00 $492.79 $492.93 $492.93 13,295
2023-12-13 $487.38 $489.00 $485.31 $489.00 $489.00 60,239
2023-12-12 $484.87 $487.45 $483.23 $485.03 $485.03 15,344
2023-12-11 $482.58 $485.56 $480.91 $485.47 $485.47 63,307
2023-12-08 $480.75 $484.15 $478.97 $484.15 $484.15 5,936
2023-12-07 $479.51 $482.68 $478.71 $479.25 $479.25 4,915
2023-12-06 $481.66 $481.66 $475.93 $477.28 $477.28 3,558
2023-12-05 $477.07 $480.67 $476.35 $480.61 $480.61 24,611
2023-12-04 $476.80 $480.20 $476.27 $477.25 $477.25 2,608
2023-12-01 $477.37 $481.36 $477.37 $480.74 $480.74 25,525
2023-11-30 $477.87 $477.98 $473.78 $477.98 $477.98 7,062
2023-11-29 $479.87 $480.72 $475.56 $475.56 $475.56 16,966
2023-11-28 $475.95 $480.04 $475.35 $475.46 $475.46 3,804
2023-11-27 $476.29 $478.83 $475.19 $478.04 $478.04 2,884
2023-11-24 $476.87 $478.64 $475.54 $475.54 $475.54 3,934
2023-11-22 $476.50 $479.43 $475.90 $478.58 $478.58 2,517
2023-11-21 $475.00 $477.14 $473.38 $473.70 $473.70 8,731
2023-11-20 $472.20 $477.59 $470.36 $477.59 $477.59 6,346
2023-11-17 $471.57 $474.56 $471.33 $473.81 $473.81 7,490
2023-11-16 $471.44 $473.30 $468.50 $473.30 $473.30 6,213
2023-11-15 $471.61 $473.53 $470.22 $471.84 $471.84 3,388
2023-11-14 $467.64 $473.07 $467.00 $473.07 $473.07 4,478
2023-11-13 $460.30 $464.00 $459.61 $460.77 $460.77 6,394
2023-11-10 $457.76 $462.26 $455.53 $460.74 $460.74 6,693
2023-11-09 $460.17 $460.66 $453.81 $453.99 $453.99 11,747
2023-11-08 $459.41 $459.82 $456.36 $459.82 $459.82 3,028
2023-11-07 $456.51 $460.45 $456.03 $460.45 $460.45 8,590
2023-11-06 $457.07 $458.11 $454.15 $456.40 $456.40 2,690
2023-11-03 $453.83 $458.44 $453.83 $454.89 $454.89 5,581
2023-11-02 $447.95 $453.56 $447.88 $453.56 $453.56 6,452
2023-11-01 $440.34 $442.23 $438.88 $439.21 $439.21 22,251
2023-10-31 $436.78 $439.64 $434.43 $437.36 $437.36 4,862
2023-10-30 $450.00 $450.00 $432.62 $439.50 $439.50 26,673
2023-10-27 $433.54 $435.00 $427.64 $427.84 $427.84 5,619
2023-10-26 $437.35 $437.35 $430.93 $436.25 $436.25 6,815
2023-10-25 $442.79 $442.79 $436.27 $439.50 $439.50 13,400
2023-10-24 $443.95 $445.72 $443.25 $443.38 $443.38 2,197
2023-10-23 $440.48 $445.05 $437.99 $440.75 $440.75 18,183
2023-10-20 $446.99 $446.99 $441.49 $444.57 $444.57 43,737
2023-10-19 $452.31 $452.67 $449.65 $449.95 $449.95 7,723
2023-10-18 $454.96 $455.90 $449.67 $449.67 $449.67 4,123
2023-10-17 $454.50 $459.60 $454.50 $458.91 $458.91 5,891
2023-10-16 $455.75 $458.30 $455.46 $455.85 $455.85 6,298
2023-10-13 $456.17 $457.65 $451.13 $454.25 $454.25 5,406
2023-10-12 $458.53 $458.74 $452.92 $452.92 $452.92 33,490
2023-10-11 $457.82 $457.82 $450.79 $457.00 $457.00 8,903
2023-10-10 $453.52 $458.40 $453.52 $454.86 $454.86 8,290
2023-10-09 $448.75 $451.45 $448.01 $448.65 $448.65 1,744
2023-10-06 $441.22 $453.80 $441.22 $453.80 $453.80 2,826
2023-10-05 $445.50 $446.42 $442.15 $446.00 $446.00 11,978
2023-10-04 $443.05 $447.23 $441.78 $447.12 $447.12 10,821
2023-10-03 $446.27 $447.61 $440.39 $441.97 $441.97 13,470
2023-10-02 $447.46 $450.39 $444.18 $447.31 $447.31 18,054
2023-09-29 $453.18 $453.18 $445.53 $446.63 $446.63 3,051
2023-09-28 $446.30 $452.57 $445.93 $451.12 $451.12 28,645
2023-09-27 $448.56 $448.83 $443.49 $447.90 $447.90 10,372
2023-09-26 $449.50 $449.87 $445.16 $448.60 $448.60 22,333
2023-09-25 $450.49 $453.85 $450.05 $453.85 $453.85 26,039
2023-09-22 $453.31 $455.18 $452.77 $453.79 $453.79 86,596
2023-09-21 $456.73 $457.33 $452.08 $452.08 $452.08 5,628
2023-09-20 $465.44 $467.04 $460.81 $460.81 $460.81 3,119
2023-09-19 $463.27 $465.41 $460.50 $463.04 $463.04 1,220
2023-09-18 $465.24 $467.25 $464.16 $464.68 $464.68 6,472
2023-09-15 $468.49 $468.49 $464.14 $465.94 $465.94 5,726
2023-09-14 $469.92 $472.10 $468.24 $472.00 $472.00 6,179
2023-09-13 $466.13 $468.65 $465.74 $467.73 $467.73 4,825
2023-09-12 $467.38 $468.09 $466.07 $466.48 $466.48 2,344
2023-09-11 $469.02 $470.16 $465.86 $467.28 $467.28 39,780
2023-09-08 $465.32 $472.63 $463.98 $463.98 $463.98 5,362
2023-09-07 $462.71 $467.39 $462.71 $466.99 $466.99 6,575
2023-09-06 $468.06 $468.84 $462.76 $467.07 $467.07 6,558
2023-09-05 $470.88 $472.15 $468.72 $469.08 $469.08 6,863
2023-09-01 $473.18 $473.61 $469.24 $472.21 $472.21 3,418
2023-08-31 $471.76 $473.16 $469.52 $469.52 $469.52 2,187
2023-08-30 $470.69 $472.99 $469.63 $472.70 $472.70 10,804
2023-08-29 $463.30 $470.90 $463.07 $468.01 $468.01 6,929
2023-08-28 $463.84 $464.53 $460.50 $464.53 $464.53 1,347
2023-08-25 $459.14 $460.79 $455.51 $459.67 $459.67 16,059
2023-08-24 $463.98 $464.71 $459.47 $459.47 $459.47 2,876
2023-08-23 $458.38 $464.32 $458.38 $461.05 $461.05 7,194
2023-08-22 $460.76 $460.98 $458.95 $459.94 $459.94 761
2023-08-21 $457.09 $458.87 $455.25 $456.88 $456.88 3,836
2023-08-18 $453.60 $457.54 $453.60 $457.25 $457.25 1,359
2023-08-17 $460.82 $461.80 $454.74 $454.74 $454.74 4,224
2023-08-16 $464.07 $464.42 $459.62 $461.00 $461.00 4,124
2023-08-15 $466.24 $466.82 $463.79 $465.48 $465.48 5,883
2023-08-14 $464.53 $467.92 $464.53 $465.25 $465.25 4,926
2023-08-11 $465.18 $467.16 $463.44 $465.94 $465.94 2,052
2023-08-10 $468.09 $471.98 $466.32 $469.00 $469.00 3,610
2023-08-09 $469.09 $469.47 $466.20 $469.09 $469.09 8,394
2023-08-08 $467.03 $470.72 $464.83 $470.72 $470.72 6,695
2023-08-07 $470.21 $470.39 $468.46 $470.20 $470.20 1,642
2023-08-04 $472.13 $472.68 $466.47 $467.00 $467.00 7,765
2023-08-03 $468.59 $471.69 $468.07 $470.89 $470.89 7,357
2023-08-02 $474.32 $474.32 $469.32 $469.39 $469.39 13,576
2023-08-01 $477.44 $479.15 $475.09 $475.52 $475.52 4,403
2023-07-31 $478.54 $479.05 $475.32 $475.56 $475.56 4,235
2023-07-28 $476.06 $479.37 $475.55 $476.07 $476.07 7,874
2023-07-27 $479.21 $479.52 $473.66 $474.30 $474.30 15,247
2023-07-26 $475.00 $477.44 $473.88 $476.33 $476.33 1,621
2023-07-25 $474.29 $478.97 $474.29 $478.37 $478.37 7,904
2023-07-24 $473.87 $476.69 $473.30 $475.76 $475.76 733
2023-07-21 $475.14 $475.73 $471.66 $471.66 $471.66 4,424
2023-07-20 $475.18 $476.14 $471.46 $471.46 $471.46 5,430
2023-07-19 $475.60 $482.00 $474.43 $476.23 $476.23 2,446
2023-07-18 $470.70 $475.13 $470.55 $473.00 $473.00 3,871
2023-07-17 $470.25 $472.55 $469.50 $471.61 $471.61 26,342
2023-07-14 $472.00 $472.00 $467.88 $467.88 $467.88 8,020
2023-07-13 $467.75 $471.04 $467.02 $470.65 $470.65 8,699
2023-07-12 $467.23 $467.85 $464.17 $464.51 $464.51 4,230
2023-07-11 $460.93 $462.23 $459.38 $461.13 $461.13 2,005
2023-07-10 $457.75 $460.53 $456.81 $460.53 $460.53 2,735
2023-07-07 $458.94 $461.50 $458.87 $461.50 $461.50 3,044
2023-07-06 $459.10 $461.80 $457.26 $458.97 $458.97 11,548
2023-07-05 $461.77 $465.46 $461.77 $465.12 $465.12 15,951
2023-07-03 $462.59 $464.00 $462.59 $464.00 $464.00 5,869
2023-06-30 $461.59 $463.57 $461.59 $463.40 $463.40 6,339
2023-06-29 $456.21 $458.63 $455.62 $455.62 $455.62 8,049
2023-06-28 $454.37 $457.09 $454.29 $457.09 $457.09 26,430
2023-06-27 $452.36 $457.79 $451.74 $454.84 $454.84 14,797
2023-06-26 $453.85 $453.85 $450.67 $451.48 $451.48 3,037
2023-06-23 $453.01 $455.45 $451.42 $451.42 $451.42 3,820
2023-06-22 $454.53 $460.00 $453.36 $455.00 $455.00 27,122
2023-06-21 $455.76 $455.76 $454.22 $455.55 $455.55 7,696
2023-06-20 $457.37 $457.60 $455.09 $457.60 $457.60 5,282
2023-06-16 $463.13 $463.13 $460.94 $461.01 $461.01 20,120
2023-06-15 $454.76 $461.00 $454.76 $461.00 $461.00 4,666
2023-06-14 $455.35 $457.42 $453.66 $454.71 $454.71 4,433
2023-06-13 $453.70 $455.68 $452.69 $454.56 $454.56 20,819
2023-06-12 $448.55 $453.37 $448.25 $450.39 $450.39 2,565
2023-06-09 $447.91 $450.00 $446.33 $446.60 $446.60 17,032
2023-06-08 $444.21 $448.19 $444.21 $448.19 $448.19 4,743
2023-06-07 $446.08 $446.85 $442.00 $446.43 $446.43 2,442
2023-06-06 $444.54 $447.39 $444.03 $444.03 $444.03 3,789
2023-06-05 $446.72 $446.72 $445.43 $445.47 $445.47 6,025
2023-06-02 $443.03 $446.81 $441.78 $444.50 $444.50 29,070
2023-06-01 $435.19 $440.76 $434.45 $440.76 $440.76 9,963
2023-05-31 $435.69 $437.33 $426.00 $437.10 $437.10 7,566
2023-05-30 $439.42 $439.87 $436.45 $439.29 $439.29 15,422
2023-05-26 $435.17 $438.47 $434.00 $436.78 $436.78 2,854
2023-05-25 $430.97 $433.56 $427.00 $433.56 $433.56 2,135
2023-05-24 $429.20 $429.22 $425.74 $427.24 $427.24 4,273
2023-05-23 $434.74 $435.46 $430.32 $430.79 $430.79 5,377
2023-05-22 $436.72 $438.61 $435.40 $438.61 $438.61 1,180
2023-05-19 $438.38 $438.41 $432.00 $432.00 $432.00 3,097
2023-05-18 $431.83 $435.04 $431.83 $433.39 $433.39 6,769
2023-05-17 $428.30 $433.26 $428.30 $430.82 $430.82 875
2023-05-16 $428.38 $430.40 $426.50 $429.69 $429.69 7,238
2023-05-15 $427.99 $431.04 $427.56 $431.04 $431.04 3,251
2023-05-12 $430.25 $430.79 $425.00 $429.60 $429.60 4,441
2023-05-11 $428.36 $430.92 $427.01 $428.90 $428.90 8,388
2023-05-10 $430.09 $431.14 $425.27 $429.60 $429.60 5,890
2023-05-09 $428.64 $429.15 $426.00 $427.46 $427.46 2,894
2023-05-08 $429.81 $431.70 $427.00 $431.70 $431.70 895
2023-05-05 $425.70 $429.88 $425.70 $429.88 $429.88 4,467
2023-05-04 $424.29 $443.03 $420.01 $443.03 $443.03 3,273
2023-05-03 $428.50 $430.67 $424.97 $424.97 $424.97 8,909
2023-05-02 $432.47 $432.47 $424.06 $427.90 $427.90 5,785
2023-05-01 $429.75 $434.20 $429.75 $432.07 $432.07 1,767
2023-04-28 $429.44 $434.60 $429.21 $432.17 $432.17 3,502
2023-04-27 $423.66 $429.00 $423.66 $428.39 $428.39 16,857
2023-04-26 $423.52 $424.45 $419.82 $420.15 $420.15 9,414
2023-04-25 $427.50 $428.60 $422.00 $422.00 $422.00 4,682
2023-04-24 $429.78 $431.33 $426.99 $428.62 $428.62 3,122
2023-04-21 $429.22 $429.22 $426.18 $428.50 $428.50 3,746
2023-04-20 $428.55 $431.07 $428.55 $429.12 $429.12 2,191
2023-04-19 $430.03 $432.57 $429.69 $430.13 $430.13 4,492
2023-04-18 $432.90 $433.36 $430.00 $430.23 $430.23 8,182
2023-04-17 $430.90 $431.90 $427.00 $431.90 $431.90 10,023
2023-04-14 $430.70 $431.84 $427.53 $427.90 $427.90 1,835
2023-04-13 $426.73 $429.75 $425.91 $429.75 $429.75 5,342
2023-04-12 $427.70 $428.46 $425.72 $426.00 $426.00 4,046
2023-04-11 $427.42 $430.00 $426.48 $430.00 $430.00 6,152
2023-04-10 $422.24 $424.29 $421.79 $424.29 $424.29 897
2023-04-06 $424.24 $427.74 $422.79 $427.74 $427.74 11,058
2023-04-05 $425.03 $425.89 $422.34 $425.89 $425.89 11,627
2023-04-04 $428.56 $428.80 $424.33 $427.39 $427.39 6,031
2023-04-03 $426.19 $428.49 $425.00 $426.27 $426.27 3,597
2023-03-31 $422.89 $425.76 $422.27 $423.13 $423.13 4,275
2023-03-30 $420.79 $421.14 $418.44 $421.14 $421.14 5,162
2023-03-29 $416.13 $418.38 $415.43 $418.38 $418.38 2,701
2023-03-28 $412.55 $413.00 $409.96 $409.96 $409.96 3,553
2023-03-27 $414.22 $414.22 $412.09 $412.69 $412.69 1,906
2023-03-24 $407.83 $414.00 $407.83 $409.27 $409.27 3,047
2023-03-23 $412.21 $414.52 $410.18 $410.18 $410.18 3,183
2023-03-22 $415.43 $416.80 $412.94 $412.94 $412.94 3,488
2023-03-21 $414.32 $414.89 $411.86 $412.67 $412.67 3,086
2023-03-20 $408.79 $410.33 $407.55 $407.75 $407.75 3,335
2023-03-17 $409.35 $410.71 $406.07 $406.07 $406.07 1,981
2023-03-16 $401.80 $409.14 $401.80 $408.43 $408.43 3,541
2023-03-15 $401.29 $403.58 $396.00 $403.38 $403.38 8,310
2023-03-14 $406.61 $408.37 $404.87 $405.22 $405.22 4,214
2023-03-13 $396.85 $403.50 $395.38 $402.55 $402.55 9,676
2023-03-10 $405.29 $407.38 $400.90 $404.97 $404.97 15,996
2023-03-09 $412.82 $415.89 $410.00 $410.00 $410.00 2,019
2023-03-08 $414.20 $414.20 $412.50 $412.74 $412.74 4,216
2023-03-07 $420.14 $420.37 $413.44 $413.44 $413.44 5,377
2023-03-06 $421.30 $423.67 $420.41 $421.03 $421.03 1,263
2023-03-03 $414.79 $416.90 $414.35 $415.27 $415.27 5,022
2023-03-02 $408.01 $410.14 $408.01 $409.24 $409.24 7,119
2023-03-01 $411.08 $412.04 $409.00 $409.25 $409.25 5,798
2023-02-28 $413.19 $414.40 $411.61 $411.61 $411.61 7,635
2023-02-27 $415.30 $416.67 $412.45 $412.45 $412.45 10,401
2023-02-24 $410.74 $410.74 $408.78 $409.39 $409.39 16,878
2023-02-23 $417.29 $417.29 $411.90 $414.00 $414.00 12,311
2023-02-22 $415.28 $416.58 $413.00 $413.24 $413.24 5,615
2023-02-21 $418.09 $418.77 $414.08 $416.77 $416.77 3,539
2023-02-17 $421.85 $422.18 $419.33 $419.69 $419.69 7,976
2023-02-16 $428.50 $428.68 $424.04 $426.43 $426.43 10,752
2023-02-15 $426.02 $429.88 $425.54 $427.12 $427.12 5,606
2023-02-14 $426.18 $431.14 $424.59 $424.59 $424.59 13,972
2023-02-13 $423.90 $429.03 $423.90 $428.97 $428.97 3,043
2023-02-10 $422.34 $424.35 $421.11 $424.25 $424.25 11,255
2023-02-09 $429.27 $429.27 $425.45 $427.54 $427.54 25,548
2023-02-08 $429.46 $430.80 $424.97 $425.07 $425.07 10,368
2023-02-07 $424.87 $425.83 $424.18 $425.53 $425.53 4,784
2023-02-06 $425.20 $428.08 $424.35 $427.93 $427.93 20,488
2023-02-03 $428.70 $434.55 $428.41 $431.47 $431.47 13,372
2023-02-02 $430.41 $434.88 $428.49 $431.07 $431.07 10,542
2023-02-01 $421.35 $423.54 $419.43 $423.54 $423.54 3,699
2023-01-31 $416.44 $420.52 $416.11 $420.52 $420.52 11,435
2023-01-30 $418.18 $418.53 $417.95 $417.95 $417.95 1,509
2023-01-27 $419.88 $422.76 $419.32 $420.19 $420.19 3,863
2023-01-26 $419.17 $419.17 $415.33 $416.16 $416.16 3,662
2023-01-25 $410.79 $412.96 $409.55 $410.86 $410.86 16,739
2023-01-24 $414.18 $416.22 $413.37 $414.07 $414.07 6,393
2023-01-23 $412.20 $417.51 $412.20 $415.24 $415.24 2,863
2023-01-20 $403.92 $408.36 $403.92 $406.60 $406.60 7,630
2023-01-19 $405.01 $405.15 $401.52 $405.15 $405.15 8,534
2023-01-18 $415.00 $415.37 $407.93 $407.93 $407.93 3,200
2023-01-17 $413.66 $415.45 $412.08 $414.82 $414.82 2,307
2023-01-13 $407.93 $411.58 $407.93 $409.59 $409.59 4,266
2023-01-12 $409.70 $412.14 $408.11 $409.25 $409.25 5,115
2023-01-11 $407.91 $410.42 $406.44 $408.44 $408.44 11,182
2023-01-10 $402.30 $404.30 $401.73 $402.14 $402.14 1,993
2023-01-09 $406.03 $408.56 $405.02 $408.32 $408.32 15,996
2023-01-06 $394.60 $401.92 $394.30 $399.95 $399.95 1,936
2023-01-05 $396.81 $396.81 $392.00 $392.00 $392.00 8,896
2023-01-04 $397.87 $401.45 $395.38 $398.54 $398.54 4,401
2023-01-03 $398.48 $399.85 $392.72 $393.00 $393.00 1,796
2022-12-30 $420.00 $420.00 $393.28 $393.28 $393.28 300
2022-12-29 $395.79 $402.66 $395.79 $397.13 $397.13 1,660
2022-12-28 $396.84 $398.18 $391.96 $394.00 $394.00 11,583
2022-12-27 $395.00 $400.07 $395.00 $398.06 $398.06 1,622
2022-12-23 $396.56 $400.48 $392.96 $395.50 $395.50 4,217
2022-12-22 $395.80 $396.30 $387.75 $391.98 $391.98 9,532
2022-12-21 $397.62 $404.12 $397.62 $401.28 $401.28 4,636
2022-12-20 $393.55 $396.89 $392.62 $396.56 $396.56 6,519
2022-12-19 $397.60 $398.16 $392.99 $393.17 $393.17 9,018
2022-12-16 $399.31 $401.40 $396.40 $396.48 $396.48 5,981
2022-12-15 $407.48 $407.48 $402.29 $402.42 $402.42 11,595
2022-12-14 $416.27 $421.00 $416.27 $421.00 $421.00 9,453
2022-12-13 $422.17 $422.24 $417.35 $417.35 $417.35 21,913
2022-12-12 $408.15 $409.90 $407.16 $409.90 $409.90 25,793
2022-12-09 $409.05 $411.52 $408.09 $410.90 $410.90 15,069
2022-12-08 $408.88 $410.75 $407.12 $409.55 $409.55 8,197
2022-12-07 $405.94 $408.46 $404.97 $404.97 $404.97 7,918
2022-12-06 $413.59 $413.59 $405.20 $407.00 $407.00 6,634
2022-12-05 $418.66 $419.04 $413.00 $413.00 $413.00 4,659
2022-12-02 $417.12 $419.50 $416.45 $418.00 $418.00 20,288
2022-12-01 $422.76 $423.50 $418.87 $420.00 $420.00 7,231
2022-11-30 $409.15 $410.25 $407.00 $410.25 $410.25 17,429
2022-11-29 $410.16 $411.04 $405.00 $407.00 $407.00 2,948
2022-11-28 $414.11 $414.29 $408.60 $413.00 $413.00 17,718
2022-11-25 $416.84 $416.84 $415.50 $416.00 $416.00 2,157
2022-11-23 $413.81 $421.00 $413.81 $415.00 $415.00 9,715
2022-11-22 $409.71 $413.84 $409.50 $413.84 $413.84 16,848
2022-11-21 $408.61 $409.25 $406.25 $409.25 $409.25 1,751
2022-11-18 $410.02 $410.02 $405.00 $409.15 $409.15 12,741
2022-11-17 $404.58 $409.00 $404.00 $404.50 $404.50 4,472
2022-11-16 $410.46 $411.00 $408.50 $409.00 $409.00 2,604
2022-11-15 $418.25 $420.00 $410.00 $418.00 $418.00 7,459
2022-11-14 $410.08 $412.21 $409.88 $411.75 $411.75 5,467
2022-11-11 $409.47 $410.93 $408.00 $408.00 $408.00 13,092
2022-11-10 $400.41 $408.50 $400.41 $408.50 $408.50 174,096
2022-11-09 $392.52 $392.52 $391.60 $391.85 $391.85 775
2022-11-08 $394.72 $397.95 $392.25 $394.50 $394.50 6,140
2022-11-07 $389.86 $390.78 $388.00 $389.25 $389.25 7,879
2022-11-04 $390.92 $390.92 $383.45 $383.45 $383.45 3,695
2022-11-03 $383.87 $386.75 $382.12 $385.00 $385.00 2,085
2022-11-02 $397.73 $397.73 $393.57 $393.57 $393.57 1,055
2022-11-01 $403.08 $403.63 $395.51 $398.00 $398.00 29,442
2022-10-31 $399.00 $400.78 $398.00 $399.00 $399.00 11,069
2022-10-28 $396.28 $400.60 $395.50 $398.10 $398.10 10,320
2022-10-27 $393.74 $396.25 $393.50 $393.50 $393.50 6,952
2022-10-26 $394.18 $400.51 $394.18 $399.00 $399.00 7,345
2022-10-25 $392.73 $398.00 $392.73 $398.00 $398.00 1,878
2022-10-24 $389.70 $391.50 $389.00 $391.50 $391.50 2,148
2022-10-21 $376.74 $382.37 $376.74 $381.25 $381.25 1,268
2022-10-20 $380.19 $385.13 $377.75 $377.75 $377.75 14,715
2022-10-19 $381.84 $384.32 $381.46 $382.50 $382.50 10,759
2022-10-18 $387.05 $387.05 $380.50 $381.00 $381.00 15,942
2022-10-17 $379.39 $381.00 $377.12 $380.00 $380.00 15,784
2022-10-14 $379.39 $379.39 $369.75 $373.50 $373.50 1,916
2022-10-13 $360.86 $381.00 $360.42 $381.00 $381.00 9,298
2022-10-12 $368.96 $372.00 $368.96 $369.60 $369.60 11,142
2022-10-11 $370.00 $373.85 $368.02 $373.25 $373.25 31,096
2022-10-10 $376.85 $376.85 $371.00 $372.00 $372.00 1,350
2022-10-07 $380.40 $380.61 $374.00 $377.95 $377.95 6,134
2022-10-06 $389.00 $391.25 $387.34 $389.50 $389.50 1,589
2022-10-05 $387.25 $393.25 $384.15 $393.25 $393.25 1,937
2022-10-04 $386.85 $392.00 $385.00 $392.00 $392.00 4,093
2022-10-03 $374.07 $378.50 $372.70 $377.55 $377.55 23,113
2022-09-30 $375.19 $377.78 $370.90 $370.90 $370.90 8,715
2022-09-29 $379.17 $379.17 $373.00 $376.00 $376.00 6,595
2022-09-28 $377.94 $380.50 $376.35 $379.50 $379.50 2,153
2022-09-27 $382.28 $382.28 $374.45 $378.00 $378.00 5,390
2022-09-26 $380.55 $382.87 $376.00 $376.00 $376.00 7,294
2022-09-23 $382.97 $385.00 $375.55 $380.50 $380.50 7,326
2022-09-22 $389.17 $392.75 $386.35 $390.00 $390.00 18,550
2022-09-21 $398.91 $400.38 $391.25 $391.25 $391.25 4,287
2022-09-20 $398.69 $399.00 $396.34 $398.50 $398.50 6,994
2022-09-19 $398.00 $400.00 $396.75 $398.54 $398.54 1,157
2022-09-16 $396.20 $399.17 $394.00 $396.00 $396.00 12,865
2022-09-15 $407.17 $407.64 $402.72 $404.19 $404.19 3,654
2022-09-14 $406.05 $408.33 $404.10 $406.41 $406.41 9,547
2022-09-13 $414.44 $414.44 $409.50 $411.25 $411.25 3,134
2022-09-12 $422.92 $433.00 $421.05 $433.00 $433.00 1,823
2022-09-09 $415.51 $419.00 $415.32 $418.00 $418.00 792
2022-09-08 $407.88 $412.46 $406.91 $412.00 $412.00 4,049
2022-09-07 $404.31 $411.10 $403.00 $411.10 $411.10 4,183
2022-09-06 $404.12 $405.25 $398.00 $398.00 $398.00 2,498
2022-09-02 $412.12 $414.00 $404.50 $408.00 $408.00 3,059
2022-09-01 $404.67 $404.67 $401.88 $403.09 $403.09 2,569
2022-08-31 $411.93 $412.97 $383.86 $409.00 $409.00 3,177
2022-08-30 $415.79 $415.79 $408.99 $411.75 $411.75 6,908
2022-08-29 $410.00 $420.00 $410.00 $412.80 $412.80 4,837
2022-08-26 $431.64 $431.64 $418.85 $422.00 $422.00 1,307
2022-08-25 $428.00 $432.70 $426.28 $432.00 $432.00 3,389
2022-08-24 $425.13 $428.00 $424.36 $428.00 $428.00 3,125
2022-08-23 $427.21 $428.41 $424.75 $425.00 $425.00 3,504
2022-08-22 $428.89 $429.00 $424.00 $424.00 $424.00 8,005
2022-08-19 $438.36 $438.36 $434.00 $437.50 $437.50 2,367
2022-08-18 $440.29 $443.00 $438.00 $442.00 $442.00 3,597
2022-08-17 $439.44 $441.10 $437.00 $438.00 $438.00 7,986
2022-08-16 $440.89 $445.00 $439.82 $441.75 $441.75 5,080
2022-08-15 $438.78 $445.00 $438.78 $439.40 $439.40 1,387
2022-08-12 $434.80 $436.84 $434.53 $436.54 $436.54 11,434
2022-08-11 $436.32 $437.00 $434.00 $434.00 $434.00 1,756
2022-08-10 $431.04 $434.00 $430.00 $430.00 $430.00 2,784
2022-08-09 $425.62 $425.62 $421.00 $421.00 $421.00 2,540
2022-08-08 $430.10 $430.26 $424.00 $428.40 $428.40 3,217
2022-08-05 $422.02 $427.00 $422.02 $423.00 $423.00 4,942
2022-08-04 $426.59 $430.25 $425.38 $430.25 $430.25 4,192
2022-08-03 $424.29 $431.00 $423.00 $431.00 $431.00 1,254
2022-08-02 $421.35 $426.95 $420.51 $423.00 $423.00 4,739
2022-08-01 $422.20 $426.10 $422.20 $425.00 $425.00 14,342
2022-07-29 $420.64 $424.40 $420.64 $424.40 $424.40 14,638
2022-07-28 $412.09 $420.15 $410.65 $420.00 $420.00 1,406
2022-07-27 $408.06 $410.50 $407.30 $408.00 $408.00 1,554
2022-07-26 $405.90 $406.27 $401.88 $402.75 $402.75 9,693
2022-07-25 $407.86 $410.30 $405.95 $406.50 $406.50 1,827
2022-07-22 $410.23 $410.89 $404.00 $404.00 $404.00 7,054
2022-07-21 $405.72 $412.10 $404.48 $408.00 $408.00 1,976
2022-07-20 $405.05 $409.00 $403.26 $406.90 $406.90 13,904
2022-07-19 $397.72 $406.45 $397.40 $406.00 $406.00 2,961
2022-07-18 $400.68 $400.68 $393.00 $393.00 $393.00 1,485
2022-07-15 $395.34 $396.79 $392.98 $396.20 $396.20 2,601
2022-07-14 $386.50 $386.50 $382.89 $386.00 $386.00 568
2022-07-13 $386.49 $393.60 $386.49 $393.20 $393.20 2,714
2022-07-12 $395.20 $397.96 $394.70 $396.25 $396.25 12,593
2022-07-11 $395.88 $399.00 $395.88 $399.00 $399.00 2,821
2022-07-08 $398.83 $404.00 $397.88 $402.00 $402.00 5,706
2022-07-07 $398.92 $402.00 $398.76 $400.00 $400.00 4,006
2022-07-06 $392.54 $399.80 $390.45 $399.70 $399.70 14,354
2022-07-05 $388.01 $394.00 $385.00 $394.00 $394.00 1,568
2022-07-01 $387.87 $391.34 $386.02 $390.00 $390.00 4,412
2022-06-30 $388.36 $390.00 $384.28 $390.00 $390.00 3,065
2022-06-29 $393.36 $395.15 $390.68 $394.50 $394.50 6,400
2022-06-28 $402.68 $405.40 $394.00 $394.63 $394.63 6,051
2022-06-27 $401.20 $402.55 $400.00 $400.00 $400.00 6,756
2022-06-24 $394.32 $401.00 $394.32 $398.00 $398.00 32,240
2022-06-23 $388.66 $390.50 $386.81 $389.75 $389.75 5,802
2022-06-22 $382.55 $390.00 $382.55 $388.00 $388.00 9,792
2022-06-21 $384.21 $387.65 $383.00 $386.96 $386.96 8,764
2022-06-17 $380.31 $381.00 $374.15 $377.00 $377.00 6,461
2022-06-16 $379.81 $379.81 $375.97 $377.35 $377.35 11,608
2022-06-15 $387.21 $390.90 $384.45 $386.75 $386.75 10,333
2022-06-14 $386.78 $388.09 $379.50 $385.25 $385.25 22,889
2022-06-13 $390.57 $391.57 $385.00 $388.55 $388.55 23,953
2022-06-10 $404.20 $405.00 $400.46 $405.00 $405.00 11,753
2022-06-09 $422.49 $422.49 $419.25 $420.25 $420.25 996
2022-06-08 $425.67 $426.93 $420.75 $426.50 $426.50 3,620
2022-06-07 $418.00 $425.84 $418.00 $425.84 $425.84 4,762
2022-06-06 $426.44 $427.74 $420.78 $425.70 $425.70 6,001
2022-06-03 $423.90 $426.50 $419.60 $421.80 $421.80 1,775
2022-06-02 $419.00 $419.88 $419.00 $419.40 $419.40 906
2022-06-01 $426.80 $427.26 $418.25 $420.00 $420.00 12,813
2022-05-31 $422.74 $428.55 $422.21 $428.55 $428.55 3,478
2022-05-27 $422.09 $427.00 $421.70 $427.00 $427.00 5,237
2022-05-26 $412.35 $420.00 $412.00 $414.00 $414.00 6,722
2022-05-25 $403.10 $412.00 $403.10 $405.00 $405.00 3,852
2022-05-24 $402.30 $425.00 $397.68 $425.00 $425.00 4,504
2022-05-23 $402.60 $410.00 $401.25 $406.80 $406.80 2,123
2022-05-20 $405.00 $405.00 $395.68 $400.00 $400.00 1,910
2022-05-19 $398.62 $402.07 $398.48 $400.74 $400.74 6,034
2022-05-18 $413.39 $413.39 $399.95 $408.20 $408.20 13,412
2022-05-17 $417.89 $420.10 $413.69 $420.10 $420.10 3,230
2022-05-16 $410.46 $417.00 $408.00 $408.00 $408.00 5,695
2022-05-13 $407.10 $413.20 $406.88 $411.00 $411.00 9,307
2022-05-12 $400.39 $405.00 $397.75 $404.05 $404.05 35,459
2022-05-11 $409.39 $415.00 $407.00 $413.00 $413.00 14,322
2022-05-10 $416.83 $416.83 $405.00 $408.00 $408.00 12,268
2022-05-09 $416.55 $416.65 $408.00 $408.00 $408.00 26,940
2022-05-06 $422.97 $425.53 $416.65 $422.00 $422.00 4,881
2022-05-05 $436.58 $436.58 $420.75 $420.75 $420.75 3,684
2022-05-04 $428.88 $439.50 $425.63 $431.85 $431.85 4,748
2022-05-03 $426.73 $429.55 $425.00 $425.00 $425.00 16,643
2022-05-02 $421.90 $430.00 $420.00 $422.00 $422.00 20,876
2022-04-29 $434.85 $436.46 $428.00 $430.00 $430.00 6,001
2022-04-28 $432.10 $442.50 $429.57 $442.50 $442.50 8,038
2022-04-27 $428.28 $434.30 $426.87 $432.00 $432.00 14,891
2022-04-26 $437.00 $440.10 $425.50 $432.00 $432.00 11,360
2022-04-25 $434.03 $436.65 $431.52 $432.00 $432.00 11,360
2022-04-22 $446.56 $447.32 $438.30 $441.00 $441.00 5,536
2022-04-21 $462.41 $462.41 $451.60 $458.00 $458.00 12,274
2022-04-20 $457.97 $458.71 $457.50 $458.11 $458.11 1,528
2022-04-19 $449.74 $459.00 $449.74 $459.00 $459.00 5,141
2022-04-18 $448.80 $454.00 $447.85 $450.00 $450.00 1,293
2022-04-14 $455.75 $456.27 $452.20 $453.20 $453.20 4,374
2022-04-13 $451.71 $458.00 $451.13 $458.00 $458.00 4,215
2022-04-12 $454.55 $456.00 $446.70 $453.00 $453.00 5,297
2022-04-11 $456.22 $456.47 $452.35 $456.00 $456.00 11,879
2022-04-08 $459.29 $462.41 $459.00 $462.25 $462.25 5,295
2022-04-07 $458.16 $461.50 $456.95 $458.00 $458.00 9,742
2022-04-06 $458.57 $461.00 $447.50 $456.85 $456.85 8,164
2022-04-05 $467.51 $469.59 $465.00 $467.25 $467.25 19,063
2022-04-04 $465.27 $470.00 $465.06 $470.00 $470.00 10,440
2022-04-01 $466.13 $466.30 $460.00 $463.00 $463.00 25,684
2022-03-31 $469.67 $471.30 $468.00 $470.55 $470.55 5,507
2022-03-30 $472.78 $473.75 $469.60 $471.00 $471.00 6,825
2022-03-29 $473.04 $475.00 $469.05 $474.00 $474.00 9,518
2022-03-28 $465.63 $466.00 $463.50 $466.00 $466.00 5,774
2022-03-25 $464.06 $465.09 $460.50 $462.05 $462.05 4,449
2022-03-24 $458.54 $464.00 $457.57 $464.00 $464.00 1,980
2022-03-23 $458.99 $460.38 $454.70 $459.15 $459.15 10,081
2022-03-22 $458.27 $465.00 $458.27 $465.00 $465.00 9,231
2022-03-21 $458.79 $458.79 $452.00 $457.15 $457.15 50,173
2022-03-18 $450.69 $457.15 $450.25 $457.15 $457.15 50,173
2022-03-17 $444.60 $448.10 $444.42 $448.10 $448.10 8,866
2022-03-16 $441.16 $445.35 $441.15 $445.35 $445.35 20,288
2022-03-15 $428.87 $436.55 $428.71 $436.55 $436.55 4,423
2022-03-14 $430.93 $433.48 $425.00 $425.00 $425.00 19,706
2022-03-11 $438.75 $438.75 $431.00 $431.00 $431.00 8,894
2022-03-10 $432.80 $435.01 $431.74 $431.90 $431.90 4,977
2022-03-09 $435.67 $440.55 $434.36 $440.50 $440.50 7,332
2022-03-08 $429.40 $430.91 $424.00 $424.00 $424.00 9,200
2022-03-07 $442.43 $442.43 $429.75 $433.00 $433.00 5,827
2022-03-04 $442.53 $443.25 $438.04 $438.90 $438.90 6,178
2022-03-03 $451.79 $451.83 $445.37 $448.05 $448.05 5,511
2022-03-02 $442.78 $451.00 $442.50 $447.75 $447.75 9,741
2022-03-01 $445.84 $446.05 $437.40 $440.05 $440.05 7,772
2022-02-28 $442.00 $449.00 $439.25 $449.00 $449.00 4,254
2022-02-25 $439.53 $448.75 $439.00 $448.50 $448.50 10,040
2022-02-24 $421.49 $450.00 $420.00 $441.25 $441.25 11,677
2022-02-23 $443.00 $443.20 $433.50 $437.00 $437.00 13,745
2022-02-22 $443.13 $445.03 $438.55 $442.65 $442.65 21,501
2022-02-18 $448.36 $450.00 $443.95 $447.70 $447.70 17,440
2022-02-17 $453.97 $454.00 $448.00 $448.00 $448.00 7,448
2022-02-16 $454.75 $458.80 $453.40 $454.00 $454.00 3,940
2022-02-15 $454.99 $458.20 $454.55 $457.95 $457.95 6,147
2022-02-14 $450.41 $452.85 $448.14 $451.00 $451.00 6,284
2022-02-11 $460.80 $467.00 $457.25 $457.25 $457.25 5,084
2022-02-10 $465.33 $468.73 $458.95 $465.00 $465.00 7,262
2022-02-09 $465.99 $471.00 $463.47 $471.00 $471.00 3,547
2022-02-08 $458.13 $464.00 $457.21 $463.00 $463.00 10,209
2022-02-07 $461.11 $461.90 $457.25 $461.90 $461.90 5,881
2022-02-04 $458.49 $464.60 $455.00 $462.00 $462.00 8,427
2022-02-03 $462.68 $464.50 $458.00 $460.88 $460.88 11,585
2022-02-02 $467.16 $469.85 $464.17 $469.00 $469.00 11,522
2022-02-01 $461.80 $466.10 $458.92 $466.10 $466.10 9,025
2022-01-31 $451.59 $461.15 $451.59 $456.55 $456.55 4,544
2022-01-28 $443.84 $452.55 $438.98 $445.50 $445.50 16,509
2022-01-27 $448.68 $454.00 $441.00 $441.00 $441.00 9,975
2022-01-26 $452.03 $456.00 $448.00 $449.00 $449.00 8,206
2022-01-25 $444.16 $490.00 $438.60 $450.00 $450.00 17,017
2022-01-24 $443.08 $452.20 $431.35 $452.20 $452.20 47,681
2022-01-21 $456.91 $467.00 $448.50 $455.00 $455.00 43,355
2022-01-20 $464.77 $470.25 $464.77 $469.00 $469.00 5,928
2022-01-19 $469.85 $471.00 $466.00 $466.00 $466.00 8,192
2022-01-18 $471.25 $471.25 $460.00 $466.00 $466.00 8,192
2022-01-14 $473.06 $476.03 $472.18 $473.00 $473.00 7,902
2022-01-13 $484.18 $484.18 $477.55 $477.55 $477.55 7,367
2022-01-12 $483.72 $484.60 $481.00 $482.00 $482.00 74,906
2022-01-11 $477.09 $479.95 $473.65 $477.80 $477.80 3,439
2022-01-10 $473.21 $473.21 $468.28 $471.00 $471.00 5,760
2022-01-07 $479.28 $480.25 $476.00 $477.05 $477.05 16,009
2022-01-06 $479.19 $482.21 $477.51 $479.00 $479.00 19,346
2022-01-05 $488.73 $489.75 $480.00 $480.00 $480.00 4,447
2022-01-04 $491.49 $493.10 $488.66 $488.75 $488.75 12,739
2022-01-03 $489.88 $490.00 $485.80 $488.00 $488.00 3,111
2021-12-31 $490.00 $490.00 $483.00 $483.00 $483.00 10,119
2021-12-30 $490.11 $492.00 $487.00 $488.00 $488.00 806
2021-12-29 $488.85 $490.22 $487.98 $489.25 $489.25 12,590
2021-12-28 $490.50 $491.00 $482.95 $482.95 $482.95 9,141
2021-12-27 $486.00 $488.00 $485.95 $488.00 $488.00 742
2021-12-23 $479.96 $484.00 $479.96 $482.00 $482.00 9,315
2021-12-22 $468.00 $479.30 $468.00 $477.90 $477.90 7,954
2021-12-21 $469.61 $484.00 $468.00 $468.00 $468.00 7,550
2021-12-20 $464.41 $466.00 $458.00 $466.00 $466.00 6,649
2021-12-17 $472.26 $475.97 $469.42 $474.15 $474.15 11,447
2021-12-16 $482.15 $485.00 $473.95 $473.95 $473.95 6,603
2021-12-15 $473.71 $476.55 $470.00 $470.65 $470.65 8,174
2021-12-14 $473.41 $475.05 $470.93 $472.20 $472.20 6,939
2021-12-13 $480.57 $480.57 $474.00 $474.00 $474.00 2,870
2021-12-10 $479.72 $479.76 $476.00 $476.00 $476.00 4,042
2021-12-09 $478.36 $486.00 $477.58 $479.00 $479.00 3,316
2021-12-08 $478.70 $478.88 $476.76 $478.20 $478.20 5,536
2021-12-07 $474.63 $479.00 $474.63 $477.50 $477.50 10,532
2021-12-06 $463.27 $468.85 $463.27 $468.85 $468.85 15,380
2021-12-03 $468.67 $468.84 $461.84 $463.70 $463.70 4,448
2021-12-02 $465.00 $469.20 $461.21 $467.25 $467.25 6,583
2021-12-01 $471.29 $474.50 $470.54 $473.00 $473.00 4,504
2021-11-30 $472.73 $473.70 $465.80 $468.00 $468.00 6,963
2021-11-29 $474.33 $476.65 $471.87 $475.00 $475.00 3,267
2021-11-26 $472.59 $473.00 $468.31 $469.00 $469.00 5,793
2021-11-24 $475.20 $477.81 $475.20 $477.55 $477.55 4,811
2021-11-23 $476.88 $478.40 $474.98 $476.75 $476.75 3,394
2021-11-22 $481.50 $483.84 $480.00 $482.00 $482.00 8,034
2021-11-19 $479.28 $480.75 $479.00 $479.00 $479.00 2,897
2021-11-18 $478.52 $480.00 $476.93 $480.00 $480.00 9,407
2021-11-17 $478.04 $479.15 $477.55 $479.00 $479.00 4,333
2021-11-16 $477.83 $481.00 $477.40 $479.25 $479.25 4,671
2021-11-15 $478.46 $478.92 $476.90 $477.40 $477.40 3,001
2021-11-12 $474.60 $478.00 $467.50 $478.00 $478.00 2,610
2021-11-11 $475.00 $476.00 $472.50 $475.00 $475.00 7,810
2021-11-10 $476.02 $481.00 $475.45 $477.00 $477.00 9,398
2021-11-09 $478.94 $478.94 $476.00 $478.00 $478.00 5,065
2021-11-08 $480.06 $480.26 $478.55 $479.00 $479.00 3,418
2021-11-05 $479.06 $481.00 $478.75 $479.70 $479.70 9,678
2021-11-04 $475.61 $477.23 $474.00 $475.00 $475.00 2,717
2021-11-03 $471.55 $476.25 $470.94 $476.25 $476.25 2,589
2021-11-02 $470.50 $472.55 $470.46 $471.00 $471.00 2,669
2021-11-01 $470.56 $471.00 $460.00 $471.00 $471.00 2,669
2021-10-29 $465.99 $469.15 $465.75 $469.00 $469.00 3,137
2021-10-28 $466.70 $468.00 $466.50 $468.00 $468.00 1,091
2021-10-27 $465.99 $466.65 $465.41 $466.65 $466.65 3,960
2021-10-26 $466.79 $468.43 $464.95 $464.95 $464.95 3,110
2021-10-25 $461.95 $466.30 $461.95 $465.00 $465.00 3,214
2021-10-22 $463.77 $464.15 $461.00 $462.35 $462.35 1,839
2021-10-21 $461.79 $462.45 $460.00 $460.90 $460.90 14,073
2021-10-20 $461.15 $463.25 $461.00 $462.25 $462.25 4,277
2021-10-19 $458.89 $460.00 $458.66 $460.00 $460.00 9,937
2021-10-18 $453.79 $457.75 $453.79 $457.00 $457.00 30,088
2021-10-15 $453.99 $456.70 $453.99 $456.60 $456.60 7,784
2021-10-14 $448.38 $453.15 $448.38 $453.15 $453.15 2,457
2021-10-13 $444.34 $444.44 $441.00 $441.00 $441.00 1,252
2021-10-12 $445.17 $449.65 $441.45 $442.00 $442.00 5,376
2021-10-11 $447.51 $449.57 $447.51 $448.00 $448.00 743
2021-10-08 $449.31 $449.44 $447.28 $447.50 $447.50 12,196
2021-10-07 $448.20 $452.25 $448.20 $451.50 $451.50 1,850
2021-10-06 $439.61 $444.50 $438.00 $444.50 $444.50 6,095
2021-10-05 $439.18 $445.85 $438.70 $444.00 $444.00 5,205
2021-10-04 $442.64 $442.65 $436.00 $438.75 $438.75 1,375
2021-10-01 $440.79 $443.50 $436.66 $442.00 $442.00 7,842
2021-09-30 $445.15 $446.04 $442.85 $442.85 $442.85 6,900
2021-09-29 $444.94 $447.50 $444.50 $447.50 $447.50 3,875
2021-09-28 $448.72 $448.72 $444.02 $444.60 $444.60 2,259
2021-09-27 $452.83 $454.00 $450.40 $454.00 $454.00 1,738
2021-09-24 $452.89 $453.80 $452.25 $453.80 $453.80 26,411
2021-09-23 $449.65 $456.00 $449.65 $456.00 $456.00 6,204
2021-09-22 $445.31 $449.90 $444.80 $449.90 $449.90 7,964
2021-09-21 $445.48 $447.75 $442.58 $444.75 $444.75 2,923
2021-09-20 $444.48 $445.72 $438.50 $444.00 $444.00 11,234
2021-09-17 $454.09 $454.09 $451.60 $451.60 $451.60 25,006
2021-09-16 $455.87 $455.87 $452.50 $454.00 $454.00 4,302
2021-09-15 $452.99 $456.55 $452.22 $455.00 $455.00 5,673
2021-09-14 $456.55 $456.55 $453.00 $454.00 $454.00 7,224
2021-09-13 $454.31 $455.34 $452.20 $453.00 $453.00 3,198
2021-09-10 $458.29 $460.25 $455.91 $458.00 $458.00 5,337
2021-09-09 $459.35 $460.88 $457.00 $457.00 $457.00 8,625
2021-09-08 $458.97 $459.92 $457.35 $459.50 $459.50 5,822
2021-09-07 $461.49 $463.35 $456.95 $456.95 $456.95 7,374
2021-09-03 $460.80 $463.11 $460.28 $463.11 $463.11 4,235
2021-09-02 $462.06 $462.80 $452.80 $462.25 $462.25 4,228
2021-09-01 $461.23 $463.15 $458.00 $458.00 $458.00 13,655
2021-08-31 $460.81 $461.90 $459.66 $460.30 $460.30 7,682
2021-08-30 $461.20 $461.55 $460.70 $461.55 $461.55 250
2021-08-27 $455.15 $458.60 $455.15 $456.00 $456.00 7,521
2021-08-26 $457.09 $457.21 $450.00 $455.33 $455.33 6,025
2021-08-25 $456.79 $458.00 $456.13 $456.80 $456.80 1,908
2021-08-24 $456.70 $457.75 $455.50 $457.10 $457.10 2,911
2021-08-23 $455.40 $459.00 $455.40 $458.00 $458.00 2,400
2021-08-20 $450.10 $453.00 $449.00 $453.00 $453.00 1,672
2021-08-19 $444.68 $449.50 $444.68 $445.00 $445.00 3,886
2021-08-18 $451.33 $453.10 $451.33 $452.00 $452.00 3,645
2021-08-17 $452.99 $453.10 $450.00 $453.00 $453.00 5,032
2021-08-16 $452.54 $545.25 $451.23 $453.00 $453.00 3,450
2021-08-13 $453.58 $455.00 $453.49 $455.00 $455.00 23,054
2021-08-12 $451.77 $454.00 $451.15 $454.00 $454.00 14,976
2021-08-11 $452.21 $452.45 $450.00 $450.85 $450.85 7,267
2021-08-10 $450.97 $453.00 $450.01 $453.00 $453.00 8,179
2021-08-09 $450.43 $452.00 $449.78 $452.00 $452.00 6,892
2021-08-06 $450.01 $451.03 $450.00 $450.00 $450.00 22,247
2021-08-05 $449.20 $450.20 $448.52 $450.20 $450.20 6,848
2021-08-04 $448.30 $449.65 $446.79 $447.00 $447.00 7,483
2021-08-03 $447.04 $449.85 $444.99 $449.85 $449.85 3,946
2021-08-02 $448.81 $450.00 $447.00 $449.75 $449.75 16,116
2021-07-30 $447.72 $450.00 $446.25 $448.00 $448.00 8,776
2021-07-29 $448.42 $450.13 $448.42 $450.00 $450.00 3,645
2021-07-28 $447.48 $450.00 $446.00 $450.00 $450.00 7,217
2021-07-27 $447.30 $448.12 $444.00 $444.00 $444.00 4,866
2021-07-26 $447.82 $449.50 $445.00 $449.00 $449.00 7,071
2021-07-23 $445.39 $448.00 $445.00 $448.00 $448.00 3,293
2021-07-22 $443.18 $444.00 $442.00 $442.70 $442.70 2,358
2021-07-21 $440.02 $443.85 $439.00 $439.00 $439.00 3,177
2021-07-20 $433.64 $441.50 $433.64 $441.50 $441.50 15,164
2021-07-19 $433.61 $434.00 $429.60 $433.85 $433.85 14,976
2021-07-16 $444.00 $444.00 $441.50 $442.10 $442.10 7,745
2021-07-15 $443.28 $450.50 $441.00 $443.50 $443.50 14,847
2021-07-14 $445.81 $445.81 $443.00 $443.65 $443.65 3,972
2021-07-13 $443.99 $446.00 $443.99 $445.00 $445.00 4,641
2021-07-12 $443.50 $445.35 $443.50 $444.50 $444.50 2,701
2021-07-09 $440.39 $444.40 $440.39 $442.40 $442.40 6,400
2021-07-08 $437.10 $441.00 $436.21 $437.97 $437.97 7,681
2021-07-07 $442.28 $442.56 $439.94 $442.00 $442.00 7,124
2021-07-06 $442.23 $442.23 $438.40 $441.00 $441.00 12,280
2021-07-02 $440.02 $442.30 $440.00 $442.30 $442.30 11,509
2021-07-01 $436.58 $439.15 $436.00 $439.15 $439.15 9,042
2021-06-30 $435.59 $441.00 $434.80 $436.10 $436.10 8,783
2021-06-29 $435.61 $436.50 $435.61 $436.35 $436.35 2,591
2021-06-28 $435.15 $435.65 $433.50 $435.65 $435.65 20,714
2021-06-25 $434.65 $434.80 $434.09 $434.80 $434.80 2,072
2021-06-24 $433.33 $434.00 $431.20 $433.81 $433.81 6,091
2021-06-23 $431.52 $432.10 $430.00 $431.75 $431.75 6,357
2021-06-22 $428.67 $430.50 $426.80 $430.50 $430.50 6,347
2021-06-21 $424.51 $429.35 $424.51 $429.35 $429.35 3,703
2021-06-18 $425.51 $425.51 $423.87 $425.00 $425.00 2,257
2021-06-17 $427.78 $430.00 $426.45 $430.00 $430.00 11,783
2021-06-16 $431.02 $431.70 $426.20 $430.25 $430.25 12,396
2021-06-15 $432.46 $433.00 $430.21 $433.00 $433.00 8,809
2021-06-14 $435.00 $435.00 $429.80 $429.80 $429.80 1,984
2021-06-11 $431.02 $431.10 $428.80 $431.00 $431.00 6,606
2021-06-10 $429.29 $433.00 $429.00 $429.50 $429.50 8,085
2021-06-09 $430.10 $430.50 $427.55 $427.55 $427.55 4,962
2021-06-08 $429.43 $430.00 $427.00 $430.00 $430.00 4,872
2021-06-07 $429.54 $429.54 $427.00 $427.00 $427.00 2,933
2021-06-04 $428.13 $429.00 $420.00 $429.00 $429.00 15,592
2021-06-03 $424.17 $426.75 $423.24 $423.75 $423.75 19,135
2021-06-02 $426.50 $429.20 $425.00 $429.00 $429.00 11,335
2021-06-01 $429.53 $429.53 $426.00 $428.65 $428.65 4,793
2021-05-28 $427.71 $429.00 $426.45 $428.60 $428.60 9,109
2021-05-27 $427.15 $428.00 $425.10 $425.50 $425.50 1,750
2021-05-26 $425.09 $426.70 $421.13 $424.90 $424.90 10,397
2021-05-25 $427.18 $428.99 $422.00 $428.99 $428.99 5,486
2021-05-24 $424.09 $428.85 $424.09 $427.50 $427.50 3,163
2021-05-21 $424.62 $424.62 $420.50 $423.60 $423.60 3,857
2021-05-20 $419.47 $423.49 $419.47 $423.49 $423.49 6,912
2021-05-19 $412.33 $416.65 $411.70 $413.50 $413.50 22,598
2021-05-18 $420.95 $423.00 $420.50 $420.50 $420.50 3,623
2021-05-17 $421.21 $423.00 $420.00 $420.00 $420.00 7,386
2021-05-14 $419.20 $425.95 $419.20 $425.95 $425.95 14,656
2021-05-13 $415.41 $419.55 $415.41 $419.55 $419.55 11,789
2021-05-12 $417.00 $418.21 $410.95 $415.40 $415.40 12,210
2021-05-11 $419.95 $421.87 $417.11 $421.75 $421.75 11,112
2021-05-10 $429.06 $430.25 $428.15 $429.00 $429.00 7,786
2021-05-07 $427.14 $431.25 $426.83 $431.25 $431.25 4,642
2021-05-06 $421.61 $424.25 $420.53 $424.25 $424.25 14,481
2021-05-05 $424.25 $424.25 $421.55 $423.00 $423.00 4,210
2021-05-04 $421.00 $421.01 $418.90 $418.90 $418.90 6,921
2021-05-03 $425.50 $428.00 $423.25 $426.35 $426.35 1,939
2021-04-30 $423.92 $425.50 $422.75 $424.50 $424.50 5,995
2021-04-29 $426.48 $427.10 $424.00 $427.10 $427.10 10,850
2021-04-28 $424.67 $425.75 $424.00 $425.25 $425.25 10,866
2021-04-27 $423.75 $426.75 $423.55 $424.65 $424.65 5,936
2021-04-26 $424.54 $425.00 $421.35 $423.65 $423.65 3,101
2021-04-23 $420.51 $424.90 $420.51 $422.00 $422.00 7,563
2021-04-22 $422.54 $424.85 $417.80 $420.50 $420.50 7,155
2021-04-21 $417.71 $423.60 $417.71 $423.10 $423.10 4,900
2021-04-20 $420.69 $421.23 $416.75 $419.65 $419.65 14,174
2021-04-19 $423.40 $425.00 $421.96 $422.35 $422.35 3,436
2021-04-16 $423.59 $423.80 $422.15 $422.15 $422.15 2,782
2021-04-15 $420.09 $423.50 $420.09 $422.50 $422.50 2,890
2021-04-14 $419.96 $420.49 $416.95 $419.50 $419.50 6,321
2021-04-13 $418.41 $421.00 $417.75 $420.70 $420.70 11,932
2021-04-12 $417.49 $418.25 $416.00 $417.00 $417.00 8,518
2021-04-09 $415.44 $417.00 $414.98 $415.00 $415.00 10,677
2021-04-08 $414.73 $416.60 $413.00 $413.00 $413.00 9,946
2021-04-07 $413.20 $416.00 $410.55 $413.75 $413.75 9,331
2021-04-06 $412.50 $413.79 $412.00 $412.00 $412.00 11,619
2021-04-05 $420.00 $420.00 $405.00 $413.70 $413.70 1,704
2021-04-01 $404.80 $408.00 $404.61 $405.00 $405.00 8,321
2021-03-31 $402.77 $404.60 $402.50 $402.50 $402.50 3,525
2021-03-30 $400.97 $403.00 $399.91 $403.00 $403.00 27,934
2021-03-29 $401.51 $402.65 $399.12 $400.00 $400.00 4,331
2021-03-26 $397.37 $400.95 $396.95 $400.85 $400.85 7,065
2021-03-25 $391.50 $396.55 $391.50 $396.55 $396.55 3,068
2021-03-24 $398.51 $399.75 $397.09 $398.50 $398.50 11,006
2021-03-23 $398.59 $399.84 $394.75 $395.00 $395.00 6,843
2021-03-22 $396.63 $401.50 $396.63 $398.00 $398.00 7,407
2021-03-19 $396.25 $398.50 $393.61 $398.50 $398.50 3,683
2021-03-18 $400.09 $401.76 $395.00 $395.00 $395.00 2,138
2021-03-17 $398.95 $400.50 $398.18 $399.00 $399.00 3,940
2021-03-16 $402.30 $403.00 $401.00 $401.00 $401.00 13,235
2021-03-15 $398.95 $401.50 $397.30 $401.50 $401.50 2,751
2021-03-12 $397.43 $398.45 $396.58 $398.45 $398.45 2,655
2021-03-11 $397.54 $400.50 $396.94 $400.50 $400.50 5,326
2021-03-10 $394.78 $396.00 $393.28 $396.00 $396.00 5,901
2021-03-09 $390.66 $394.95 $390.66 $392.55 $392.55 6,696
2021-03-08 $390.11 $393.35 $386.00 $386.00 $386.00 3,858
2021-03-05 $385.52 $386.85 $376.80 $386.00 $386.00 6,332
2021-03-04 $385.65 $400.00 $384.23 $386.00 $386.00 7,185
2021-03-03 $390.36 $392.00 $388.47 $391.50 $391.50 2,739
2021-03-02 $395.09 $395.50 $392.25 $393.90 $393.90 11,753
2021-03-01 $390.81 $396.40 $390.81 $393.00 $393.00 7,543
2021-02-26 $388.91 $390.00 $383.75 $390.00 $390.00 2,774
2021-02-25 $395.53 $396.36 $389.30 $393.50 $393.50 1,073
2021-02-24 $391.46 $397.11 $390.27 $397.11 $397.11 8,851
2021-02-23 $388.69 $391.00 $386.68 $389.50 $389.50 6,424
2021-02-22 $392.31 $393.50 $392.00 $393.00 $393.00 31,663
2021-02-19 $396.54 $398.40 $393.40 $395.00 $395.00 4,952
2021-02-18 $394.58 $396.00 $392.00 $394.00 $394.00 2,183
2021-02-17 $395.71 $396.75 $394.00 $394.00 $394.00 2,183
2021-02-16 $399.44 $399.44 $397.00 $399.00 $399.00 3,671
2021-02-12 $395.44 $398.00 $395.44 $396.00 $396.00 8,194
2021-02-11 $396.08 $396.90 $395.00 $396.85 $396.85 9,358
2021-02-10 $396.61 $396.91 $393.31 $394.50 $394.50 5,800
2021-02-09 $455.00 $455.00 $392.60 $394.50 $394.50 5,800
2021-02-08 $394.51 $395.80 $392.00 $392.00 $392.00 7,741
2021-02-05 $392.86 $394.60 $391.35 $394.60 $394.60 44,701
2021-02-04 $388.67 $392.00 $388.57 $392.00 $392.00 14,076
2021-02-03 $387.75 $388.95 $385.36 $388.50 $388.50 287,393
2021-02-02 $384.75 $389.00 $383.56 $388.35 $388.35 149,735
2021-02-01 $378.25 $382.00 $376.82 $379.00 $379.00 4,755
2021-01-29 $379.07 $385.75 $375.05 $378.00 $378.00 12,250
2021-01-28 $381.32 $394.00 $381.03 $384.00 $384.00 9,652
2021-01-27 $383.10 $384.09 $378.05 $380.00 $380.00 6,224
2021-01-26 $389.93 $391.00 $387.20 $387.20 $387.20 2,382
2021-01-25 $388.91 $390.55 $384.49 $385.85 $385.85 5,816
2021-01-22 $387.32 $389.00 $386.30 $388.00 $388.00 3,752
2021-01-21 $389.59 $390.00 $387.85 $389.75 $389.75 2,431
2021-01-20 $386.22 $390.00 $385.75 $389.70 $389.70 4,782
2021-01-19 $382.99 $384.65 $380.75 $384.65 $384.65 15,867
2021-01-15 $382.39 $382.39 $378.80 $382.00 $382.00 3,976
2021-01-14 $385.71 $389.10 $383.85 $384.00 $384.00 2,086
2021-01-13 $383.81 $385.25 $382.83 $385.25 $385.25 6,103
2021-01-12 $383.10 $386.00 $371.95 $385.70 $385.70 9,428
2021-01-11 $382.99 $386.25 $382.73 $384.00 $384.00 4,808
2021-01-08 $386.13 $386.13 $382.75 $386.00 $386.00 5,256
2021-01-07 $381.27 $386.50 $381.27 $386.50 $386.50 6,418
2021-01-06 $374.69 $382.00 $374.63 $376.75 $376.75 6,745
2021-01-05 $373.65 $376.00 $373.00 $374.00 $374.00 3,893
2021-01-04 $379.07 $379.07 $372.00 $374.75 $374.75 1,160
2020-12-31 $376.00 $378.98 $376.00 $376.00 $376.00 3,158
2020-12-30 $377.76 $390.00 $376.98 $390.00 $390.00 4,079
2020-12-29 $378.48 $378.96 $376.00 $376.00 $376.00 26,524
2020-12-28 $375.00 $378.22 $372.50 $378.00 $378.00 1,018
2020-12-24 $374.90 $374.90 $372.00 $372.00 $372.00 2,055
2020-12-23 $372.92 $377.05 $371.75 $371.75 $371.75 37,867
2020-12-22 $372.75 $375.90 $370.95 $373.10 $373.10 43,110
2020-12-21 $369.94 $370.73 $367.49 $369.40 $369.40 2,740
2020-12-18 $375.94 $376.10 $372.72 $373.16 $373.16 6,410
2020-12-17 $375.47 $376.95 $374.52 $376.80 $376.80 3,200
2020-12-16 $373.34 $374.15 $371.65 $374.15 $374.15 13,585
2020-12-15 $370.80 $373.65 $369.00 $369.90 $369.90 5,985
2020-12-14 $371.51 $373.01 $370.70 $372.75 $372.75 11,984
2020-12-11 $367.80 $371.15 $367.55 $371.15 $371.15 12,222
2020-12-10 $368.24 $372.25 $367.50 $372.25 $372.25 3,644
2020-12-09 $374.17 $374.42 $368.45 $372.95 $372.95 4,006
2020-12-08 $371.09 $372.97 $369.80 $372.10 $372.10 3,206
2020-12-07 $372.72 $373.10 $371.84 $372.50 $372.50 13,927
2020-12-04 $372.50 $372.75 $371.44 $371.70 $371.70 4,856
2020-12-03 $370.57 $371.50 $369.96 $371.50 $371.50 1,856
2020-12-02 $368.61 $371.50 $368.24 $369.00 $369.00 3,975
2020-12-01 $369.01 $371.15 $367.98 $368.85 $368.85 4,094
2020-11-30 $366.06 $372.40 $362.91 $365.75 $365.75 5,587
2020-11-27 $367.50 $367.61 $366.85 $367.61 $367.61 4,438
2020-11-25 $365.49 $367.15 $364.66 $367.15 $367.15 6,002
2020-11-24 $363.57 $368.45 $362.84 $366.85 $366.85 23,108
2020-11-23 $360.24 $362.00 $357.90 $357.90 $357.90 2,915
2020-11-20 $360.88 $362.00 $356.50 $361.00 $361.00 48,993
2020-11-19 $357.69 $360.65 $357.69 $357.95 $357.95 5,182
2020-11-18 $364.64 $372.00 $363.50 $365.00 $365.00 9,911
2020-11-17 $363.38 $364.50 $361.97 $364.50 $364.50 17,913
2020-11-16 $363.89 $366.75 $362.50 $366.75 $366.75 49,010
2020-11-13 $359.37 $362.95 $358.00 $362.95 $362.95 3,867
2020-11-12 $357.86 $359.39 $354.00 $354.00 $354.00 5,167
2020-11-11 $359.06 $362.30 $358.48 $361.25 $361.25 7,354
2020-11-10 $356.36 $359.00 $354.36 $359.00 $359.00 6,512
2020-11-09 $367.93 $367.93 $362.65 $364.50 $364.50 7,519
2020-11-06 $352.27 $356.15 $350.52 $355.00 $355.00 23,959
2020-11-05 $352.94 $356.00 $350.55 $356.00 $356.00 1,994
2020-11-04 $343.43 $352.20 $343.43 $352.00 $352.00 3,318
2020-11-03 $336.21 $342.60 $336.21 $342.60 $342.60 4,074
2020-11-02 $332.92 $334.95 $332.75 $334.95 $334.95 17,283
2020-10-30 $331.74 $331.74 $326.47 $329.25 $329.25 10,616
2020-10-29 $330.14 $332.69 $330.13 $331.95 $331.95 6,404
2020-10-28 $334.79 $335.00 $330.77 $333.00 $333.00 12,659
2020-10-27 $342.57 $343.05 $340.00 $343.00 $343.00 8,807
2020-10-26 $345.77 $345.98 $341.31 $341.85 $341.85 1,167
2020-10-23 $348.28 $348.93 $346.95 $346.95 $346.95 5,794
2020-10-22 $345.87 $346.23 $344.65 $344.85 $344.85 2,054
2020-10-21 $346.60 $350.00 $345.96 $347.50 $347.50 4,722
2020-10-20 $346.26 $351.60 $346.21 $347.25 $347.25 1,278
2020-10-19 $352.66 $352.66 $342.45 $342.45 $342.45 4,460
2020-10-16 $352.58 $354.00 $351.00 $351.00 $351.00 3,176
2020-10-15 $347.48 $349.50 $347.21 $348.00 $348.00 4,318
2020-10-14 $354.53 $354.57 $349.25 $353.40 $353.40 8,208
2020-10-13 $356.00 $356.00 $352.50 $352.50 $352.50 35,075
2020-10-12 $352.93 $356.00 $352.25 $354.75 $354.75 11,320
2020-10-09 $348.60 $352.00 $348.00 $348.50 $348.50 11,636
2020-10-08 $346.78 $347.00 $344.85 $347.00 $347.00 1,611
2020-10-07 $341.38 $343.80 $341.00 $343.00 $343.00 16,639
2020-10-06 $343.66 $345.50 $335.35 $335.35 $335.35 5,423
2020-10-05 $339.31 $343.35 $339.30 $343.35 $343.35 7,392
2020-10-02 $335.09 $338.50 $335.09 $338.50 $338.50 2,735
2020-10-01 $340.90 $341.61 $338.05 $338.50 $338.50 4,991
2020-09-30 $336.92 $342.50 $335.45 $335.45 $335.45 8,007
2020-09-29 $337.23 $337.75 $333.50 $336.55 $336.55 17,223
2020-09-28 $336.67 $337.16 $335.50 $336.00 $336.00 2,726
2020-09-25 $325.74 $331.50 $325.45 $328.30 $328.30 16,549
2020-09-24 $323.91 $328.75 $323.14 $327.00 $327.00 4,344
2020-09-23 $333.22 $334.10 $330.00 $332.00 $332.00 63,729
2020-09-22 $332.11 $333.65 $330.00 $333.65 $333.65 4,059
2020-09-21 $328.82 $328.82 $324.00 $328.75 $328.75 11,962
2020-09-18 $339.40 $339.40 $331.55 $331.55 $331.55 4,107
2020-09-17 $336.11 $339.34 $336.11 $339.10 $339.10 1,954
2020-09-16 $342.52 $344.50 $342.41 $344.40 $344.40 3,962
2020-09-15 $342.86 $344.00 $342.21 $343.77 $343.77 1,382
2020-09-14 $339.14 $342.50 $339.14 $342.25 $342.25 3,043
2020-09-11 $337.93 $338.14 $333.10 $333.10 $333.10 951
2020-09-10 $343.81 $344.22 $337.10 $342.00 $342.00 5,002
2020-09-09 $339.19 $343.55 $339.04 $341.00 $341.00 12,950
2020-09-08 $338.42 $339.25 $335.15 $338.35 $338.35 6,263
2020-09-04 $348.21 $348.21 $337.00 $339.00 $339.00 9,295
2020-09-03 $357.36 $358.17 $345.20 $348.70 $348.70 8,476
2020-09-02 $356.29 $359.34 $355.10 $359.34 $359.34 16,781
2020-09-01 $351.24 $354.50 $350.00 $354.50 $354.50 11,419
2020-08-31 $351.21 $353.70 $351.21 $352.00 $352.00 65
2020-08-28 $351.51 $354.50 $350.38 $350.50 $350.50 4,831
2020-08-27 $350.10 $353.07 $349.15 $350.01 $350.01 8,533
2020-08-26 $346.25 $350.00 $346.17 $350.00 $350.00 4,804
2020-08-25 $344.65 $344.92 $343.00 $344.00 $344.00 7,828
2020-08-24 $343.40 $344.25 $342.00 $344.25 $344.25 924
2020-08-21 $339.94 $390.35 $338.65 $339.00 $339.00 16,412
2020-08-20 $338.25 $342.00 $337.66 $341.10 $341.10 13,771
2020-08-19 $341.02 $341.29 $339.50 $339.50 $339.50 15,164
2020-08-18 $340.52 $341.25 $338.83 $339.25 $339.25 14,202
2020-08-17 $339.78 $342.65 $339.00 $339.01 $339.01 2,000
2020-08-14 $337.96 $340.00 $337.00 $338.00 $338.00 13,703
2020-08-13 $338.69 $340.25 $338.25 $340.10 $340.10 5,611
2020-08-12 $337.69 $340.00 $337.69 $340.00 $340.00 891
2020-08-11 $339.11 $339.25 $335.65 $338.00 $338.00 1,738
2020-08-10 $337.29 $337.34 $335.90 $335.90 $335.90 6,074
2020-08-07 $335.00 $336.95 $335.00 $335.00 $335.00 3,533
2020-08-06 $334.22 $337.00 $333.00 $337.00 $337.00 6,032
2020-08-05 $333.20 $335.45 $332.00 $333.50 $333.50 3,042
2020-08-04 $329.81 $331.58 $329.32 $330.45 $330.45 2,302
2020-08-03 $330.48 $332.50 $328.00 $328.00 $328.00 3,044
2020-07-31 $326.22 $326.22 $320.00 $320.00 $320.00 2,221
2020-07-30 $323.03 $326.95 $321.71 $324.10 $324.10 5,816
2020-07-29 $324.35 $325.85 $324.26 $325.85 $325.85 2,666
2020-07-28 $323.84 $324.80 $323.63 $324.80 $324.80 1,439
2020-07-27 $322.52 $325.70 $322.52 $324.00 $324.00 6,305
2020-07-24 $322.37 $323.40 $322.37 $323.40 $323.40 2,411
2020-07-23 $328.13 $328.76 $323.50 $323.50 $323.50 4,302
2020-07-22 $327.02 $328.50 $324.22 $324.22 $324.22 9,144
2020-07-21 $327.85 $328.77 $326.75 $328.77 $328.77 1,907
2020-07-20 $322.79 $326.35 $322.79 $323.35 $323.35 1,108
2020-07-17 $323.13 $324.00 $322.00 $322.00 $322.00 3,300
2020-07-16 $321.32 $323.00 $320.10 $320.10 $320.10 5,000
2020-07-15 $324.40 $324.58 $320.50 $321.75 $321.75 4,300
2020-07-14 $315.68 $317.58 $313.92 $317.00 $317.00 2,000
2020-07-13 $322.69 $323.87 $321.75 $321.75 $321.75 820
2020-07-10 $316.26 $320.00 $314.10 $316.75 $316.75 7,700
2020-07-09 $317.78 $317.80 $311.77 $312.90 $312.90 2,000
2020-07-08 $316.06 $318.00 $315.06 $318.00 $318.00 3,100
2020-07-07 $316.68 $319.70 $316.61 $318.47 $318.47 1,600
2020-07-06 $316.50 $320.20 $316.50 $320.20 $320.20 4,800
2020-07-02 $315.97 $316.84 $313.00 $315.00 $315.00 2,300
2020-07-01 $311.48 $312.63 $311.38 $312.55 $312.55 1,500
2020-06-30 $305.00 $309.50 $305.00 $309.50 $309.50 930
2020-06-29 $302.03 $307.50 $302.03 $307.50 $307.50 1,906
2020-06-26 $308.04 $308.04 $300.00 $300.00 $300.00 6,951
2020-06-25 $305.01 $306.00 $303.06 $305.79 $305.79 2,952
2020-06-24 $311.08 $311.08 $305.00 $308.25 $308.25 3,838
2020-06-23 $315.13 $316.50 $310.90 $310.90 $310.90 2,157
2020-06-22 $309.67 $315.40 $309.00 $315.40 $315.40 22,942
2020-06-19 $316.11 $316.14 $314.22 $314.75 $314.75 3,872
2020-06-18 $310.02 $313.25 $310.02 $313.25 $313.25 8,305
2020-06-17 $314.21 $314.21 $310.50 $312.25 $312.25 5,373
2020-06-16 $316.27 $316.27 $309.82 $316.25 $316.25 2,163
2020-06-15 $297.55 $311.10 $297.55 $311.10 $311.10 8,513
2020-06-12 $308.80 $309.42 $300.85 $300.85 $300.85 7,547
2020-06-11 $310.94 $312.40 $296.55 $308.25 $308.25 6,980
2020-06-10 $321.83 $325.90 $318.50 $318.50 $318.50 14,005
2020-06-09 $321.03 $325.75 $319.77 $325.75 $325.75 38,830
2020-06-08 $321.09 $324.00 $319.75 $324.00 $324.00 16,447
2020-06-05 $318.34 $323.85 $317.00 $320.00 $320.00 5,307
2020-06-04 $311.19 $315.15 $311.19 $311.22 $311.22 79,019
2020-06-03 $310.76 $312.49 $310.00 $311.21 $311.21 17,950
2020-06-02 $306.65 $311.00 $306.00 $306.00 $306.00 4,181
2020-06-01 $304.12 $309.15 $304.00 $309.15 $309.15 5,224
2020-05-29 $302.69 $307.70 $298.50 $301.50 $301.50 56,842
2020-05-28 $304.82 $309.85 $303.99 $304.50 $304.50 3,532
2020-05-27 $302.69 $306.75 $298.05 $306.75 $306.75 20,162
2020-05-26 $300.86 $302.04 $298.55 $302.00 $302.00 4,293
2020-05-22 $295.03 $295.03 $293.55 $293.55 $293.55 8,376
2020-05-21 $297.41 $297.81 $293.85 $297.50 $297.50 12,829
2020-05-20 $296.33 $299.00 $295.00 $299.00 $299.00 18,820
2020-05-19 $294.12 $298.25 $293.76 $294.77 $294.77 11,536
2020-05-18 $293.16 $299.45 $293.16 $295.60 $295.60 11,868
2020-05-15 $284.62 $289.00 $282.65 $289.00 $289.00 5,406
2020-05-14 $278.62 $281.43 $277.05 $280.09 $280.09 48,304
2020-05-13 $285.95 $286.16 $278.00 $283.95 $283.95 5,664
2020-05-12 $294.28 $294.53 $287.40 $287.40 $287.40 3,234
2020-05-11 $290.63 $295.25 $290.10 $295.25 $295.25 1,639
2020-05-08 $292.50 $294.85 $288.95 $288.95 $288.95 42
2020-05-07 $288.48 $291.95 $288.06 $291.95 $291.95 356
2020-05-06 $288.81 $288.81 $285.00 $285.00 $285.00 4,960
2020-05-05 $287.43 $292.25 $287.43 $292.25 $292.25 9,141
2020-05-04 $281.29 $286.75 $280.36 $286.75 $286.75 7,343
2020-05-01 $285.62 $286.05 $281.90 $285.00 $285.00 16,695
2020-04-30 $290.91 $292.25 $289.75 $289.75 $289.75 5,808
2020-04-29 $292.04 $293.66 $290.99 $293.53 $293.53 5,754
2020-04-28 $291.71 $291.71 $245.45 $290.85 $290.85 13,113
2020-04-27 $285.26 $290.45 $285.26 $290.45 $290.45 3,343
2020-04-24 $280.90 $285.85 $278.35 $285.85 $285.85 7,297
2020-04-23 $280.60 $316.86 $276.50 $276.50 $276.50 11,146
2020-04-22 $277.79 $281.60 $277.69 $281.60 $281.60 18,077
2020-04-21 $277.39 $277.78 $245.45 $275.00 $275.00 13,089
2020-04-20 $282.00 $316.86 $245.45 $286.20 $286.20 8,884
2020-04-17 $286.22 $286.25 $280.00 $282.00 $282.00 50,648
2020-04-16 $279.22 $281.00 $276.14 $281.00 $281.00 10,914
2020-04-15 $277.57 $288.00 $275.87 $281.45 $281.45 35,404
2020-04-14 $281.73 $285.95 $280.65 $281.60 $281.60 23,794
2020-04-13 $275.00 $288.00 $270.40 $275.00 $275.00 1,413
2020-04-09 $278.61 $281.65 $272.85 $276.50 $276.50 8,845
2020-04-08 $268.54 $278.90 $266.50 $269.00 $269.00 11,170
2020-04-07 $275.06 $316.86 $264.60 $264.60 $264.60 23,901
2020-04-06 $260.03 $264.15 $257.50 $264.15 $264.15 12,366
2020-04-03 $249.46 $252.13 $245.00 $245.00 $245.00 21,509
2020-04-02 $244.97 $252.59 $244.97 $249.50 $249.50 13,500
2020-04-01 $247.25 $251.20 $245.00 $249.99 $249.99 29,871
2020-03-31 $259.98 $264.00 $259.41 $262.00 $262.00 5,962
2020-03-30 $255.24 $267.00 $254.86 $259.80 $259.80 6,167
2020-03-27 $254.25 $263.55 $251.67 $259.00 $259.00 4,852
2020-03-26 $252.49 $263.25 $250.10 $250.10 $250.10 11,694
2020-03-25 $243.32 $288.99 $240.81 $251.00 $251.00 5,227
2020-03-24 $235.63 $243.00 $234.72 $241.00 $241.00 26,682
2020-03-23 $225.14 $234.55 $176.47 $232.96 $232.96 28,969
2020-03-20 $288.99 $288.99 $235.00 $237.55 $237.55 10,792
2020-03-19 $237.43 $246.45 $232.01 $237.00 $237.00 8,912
2020-03-18 $235.73 $243.29 $220.25 $225.00 $225.00 37,320
2020-03-17 $241.74 $252.97 $236.95 $251.80 $251.80 16,444
2020-03-16 $254.32 $290.00 $238.89 $290.00 $290.00 30,284
2020-03-13 $260.92 $262.66 $249.14 $251.00 $251.00 25,929
2020-03-12 $250.58 $295.00 $248.00 $255.00 $255.00 82,530
2020-03-11 $280.41 $281.11 $267.70 $277.00 $277.00 25,368
2020-03-10 $280.97 $286.55 $272.00 $286.55 $286.55 26,636
2020-03-09 $278.84 $316.86 $273.25 $276.35 $276.35 59,202
2020-03-06 $292.26 $300.50 $284.75 $300.50 $300.50 27,775
2020-03-05 $303.65 $308.00 $296.98 $306.30 $306.30 9,235
2020-03-04 $290.94 $314.96 $290.94 $312.50 $312.50 17,076
2020-03-03 $311.06 $311.83 $296.00 $306.10 $306.10 25,176
2020-03-02 $300.46 $308.35 $293.36 $308.35 $308.35 41,305
2020-02-28 $284.75 $295.70 $284.75 $292.55 $292.55 50,244
2020-02-27 $304.23 $307.45 $284.75 $284.75 $284.75 53,957
2020-02-26 $312.68 $326.00 $310.95 $316.25 $316.25 33,878
2020-02-25 $322.18 $323.34 $306.84 $318.25 $318.25 14,014
2020-02-24 $323.05 $324.65 $322.85 $324.20 $324.20 13,362
2020-02-21 $332.93 $334.00 $332.85 $334.00 $334.00 2,447
2020-02-20 $335.00 $338.37 $317.52 $333.20 $333.20 18,191
2020-02-19 $337.10 $339.10 $336.71 $338.05 $338.05 9,129
2020-02-18 $335.74 $343.31 $334.00 $343.31 $343.31 9,765
2020-02-14 $343.42 $343.42 $336.16 $337.50 $337.50 1,685
2020-02-13 $335.59 $337.50 $334.81 $337.30 $337.30 5,153
2020-02-12 $336.33 $337.00 $330.00 $337.00 $337.00 21,432
2020-02-11 $335.05 $335.71 $331.00 $335.55 $335.55 2,327
2020-02-10 $315.84 $337.16 $315.84 $332.33 $332.33 3,780
2020-02-07 $340.00 $340.00 $331.27 $332.70 $332.70 20,073
2020-02-06 $333.27 $333.36 $331.75 $332.60 $332.60 13,365
2020-02-05 $331.59 $332.00 $329.99 $331.00 $331.00 7,943
2020-02-04 $327.44 $329.70 $313.64 $329.70 $329.70 5,299
2020-02-03 $323.21 $324.17 $323.20 $323.20 $323.20 1,584
2020-01-31 $324.10 $326.37 $320.00 $323.00 $323.00 9,170
2020-01-30 $324.77 $325.22 $323.29 $324.50 $324.50 10,325
2020-01-29 $327.15 $327.80 $326.45 $327.80 $327.80 14,613
2020-01-28 $333.00 $333.00 $310.04 $325.75 $325.75 5,365
2020-01-27 $322.60 $325.00 $319.92 $323.00 $323.00 4,360
2020-01-24 $331.64 $331.64 $327.00 $327.00 $327.00 36,876
2020-01-23 $333.00 $333.00 $328.50 $331.35 $331.35 33,903
2020-01-22 $331.85 $332.18 $331.20 $331.50 $331.50 3,877
2020-01-21 $330.25 $331.50 $330.09 $331.50 $331.50 6,419
2020-01-17 $330.53 $332.90 $314.61 $332.90 $332.90 10,239
2020-01-16 $329.00 $329.10 $328.15 $328.45 $328.45 2,894
2020-01-15 $330.53 $330.53 $326.75 $328.00 $328.00 6,953
2020-01-14 $326.75 $330.53 $320.00 $330.53 $330.53 2,596
2020-01-13 $330.53 $330.53 $325.00 $325.80 $325.80 6,407
2020-01-10 $326.15 $326.76 $326.00 $326.00 $326.00 16,423
2020-01-09 $325.70 $325.85 $324.00 $324.00 $324.00 3,641
2020-01-08 $322.87 $325.75 $307.73 $324.00 $324.00 4,034
2020-01-07 $322.00 $322.75 $312.68 $312.68 $312.68 4,104
2020-01-06 $319.77 $322.75 $307.40 $321.00 $321.00 9,202
2020-01-03 $321.50 $324.00 $321.50 $324.00 $324.00 4,387
2020-01-02 $322.95 $323.90 $321.50 $323.00 $323.00 2,167
2019-12-31 $306.84 $324.53 $306.84 $324.53 $324.53 95
2019-12-30 $321.50 $321.50 $306.75 $320.00 $320.00 14,494
2019-12-27 $322.49 $322.81 $321.20 $322.00 $322.00 17,516
2019-12-26 $319.00 $322.00 $319.00 $322.00 $322.00 2,452
2019-12-24 $320.00 $320.00 $320.00 $320.00 $320.00 26,001
2019-12-23 $320.80 $321.00 $320.00 $320.00 $320.00 4,355
2019-12-20 $319.85 $321.00 $319.85 $321.00 $321.00 5,652
2019-12-19 $317.40 $319.15 $317.00 $317.50 $317.50 6,721
2019-12-18 $317.40 $318.00 $317.40 $318.00 $318.00 10,708
2019-12-17 $317.25 $318.10 $316.91 $318.00 $318.00 7,658
2019-12-16 $317.87 $318.00 $316.90 $317.15 $317.15 1,602
2019-12-13 $314.60 $315.25 $300.50 $315.25 $315.25 35,176
2019-12-12 $313.75 $315.50 $313.75 $315.00 $315.00 4,857
2019-12-11 $311.70 $312.15 $311.30 $311.45 $311.45 764
2019-12-10 $310.96 $312.25 $310.50 $310.50 $310.50 961
2019-12-09 $312.75 $312.75 $298.33 $312.75 $312.75 5,383
2019-12-06 $312.40 $313.00 $312.26 $313.00 $313.00 3,706
2019-12-05 $309.30 $309.70 $309.00 $309.70 $309.70 1,077
2019-12-04 $309.55 $310.00 $309.00 $309.70 $309.70 1,412
2019-12-03 $305.53 $307.00 $305.35 $305.50 $305.50 6,771
2019-12-02 $311.26 $311.61 $309.00 $309.00 $309.00 5,355
2019-11-29 $312.70 $313.00 $312.27 $312.55 $312.55 3,973
2019-11-27 $312.38 $312.38 $312.00 $312.20 $312.20 7,767
2019-11-26 $298.35 $312.00 $298.35 $312.00 $312.00 2,719
2019-11-25 $310.69 $310.88 $309.85 $310.40 $310.40 896
2019-11-22 $308.78 $308.78 $307.75 $307.80 $307.80 1,978
2019-11-21 $308.60 $308.60 $307.70 $308.00 $308.00 1,849
2019-11-20 $309.15 $309.80 $297.62 $309.15 $309.15 4,024
2019-11-19 $309.58 $310.25 $308.85 $309.45 $309.45 7,061
2019-11-18 $309.22 $310.00 $309.05 $310.00 $310.00 2,840
2019-11-15 $308.00 $309.15 $308.00 $309.15 $309.15 3,129
2019-11-14 $306.72 $307.27 $292.85 $292.85 $292.85 8,172
2019-11-13 $305.71 $306.75 $293.25 $305.85 $305.85 21,197
2019-11-12 $306.60 $308.00 $306.60 $308.00 $308.00 5,252
2019-11-11 $292.60 $306.55 $292.60 $305.88 $305.88 2,345
2019-11-08 $305.60 $307.50 $293.69 $306.10 $306.10 2,634
2019-11-07 $306.77 $307.25 $300.80 $307.00 $307.00 4,204
2019-11-06 $297.20 $305.00 $297.20 $305.00 $305.00 2,938
2019-11-05 $305.09 $305.85 $304.62 $305.85 $305.85 24,075
2019-11-04 $306.00 $306.66 $305.00 $305.80 $305.80 6,974
2019-11-01 $302.57 $304.15 $302.57 $303.60 $303.60 36,059
2019-10-31 $301.75 $301.75 $299.95 $299.95 $299.95 2,895
2019-10-30 $300.95 $301.50 $300.90 $301.50 $301.50 796
2019-10-29 $300.91 $302.12 $300.25 $300.25 $300.25 6,839
2019-10-28 $301.20 $301.39 $300.95 $301.35 $301.35 6,759
2019-10-25 $305.71 $305.71 $297.31 $299.75 $299.75 2,870
2019-10-24 $297.45 $301.93 $297.45 $298.05 $298.05 4,012
2019-10-23 $296.82 $297.50 $296.82 $297.50 $297.50 2,850
2019-10-22 $298.40 $299.00 $297.94 $298.50 $298.50 4,143
2019-10-21 $296.91 $297.27 $296.91 $297.27 $297.27 2,356
2019-10-18 $296.50 $300.23 $285.00 $285.00 $285.00 809
2019-10-17 $297.88 $298.10 $295.00 $296.00 $296.00 19,608
2019-10-16 $285.00 $297.11 $285.00 $296.55 $296.55 5,386
2019-10-15 $296.61 $298.00 $287.17 $298.00 $298.00 9,187
2019-10-14 $293.95 $294.75 $293.55 $293.55 $293.55 1,235
2019-10-11 $285.00 $296.65 $285.00 $296.65 $296.65 9,744
2019-10-10 $289.25 $292.30 $289.25 $291.40 $291.40 2,253
2019-10-09 $297.02 $297.02 $288.04 $289.00 $289.00 1,545
2019-10-08 $289.19 $293.51 $286.80 $286.80 $286.80 1,140
2019-10-07 $290.61 $292.75 $290.61 $292.65 $292.65 1,822
2019-10-04 $290.43 $292.00 $289.68 $292.00 $292.00 2,863
2019-10-03 $286.26 $287.55 $285.06 $287.55 $287.55 2,607
2019-10-02 $287.40 $287.50 $285.10 $285.85 $285.85 4,262
2019-10-01 $295.81 $296.23 $292.67 $293.60 $293.60 2,189
2019-09-30 $294.64 $294.64 $294.50 $294.50 $294.50 457
2019-09-27 $295.54 $295.80 $294.60 $295.80 $295.80 4,902
2019-09-26 $295.56 $295.56 $294.27 $295.00 $295.00 25,597
2019-09-25 $294.25 $295.80 $293.30 $295.80 $295.80 2,428
2019-09-24 $297.65 $297.70 $294.65 $296.60 $296.60 5,186
2019-09-23 $296.14 $296.14 $295.28 $296.00 $296.00 555
2019-09-20 $290.42 $298.58 $290.42 $298.00 $298.00 8,816
2019-09-19 $298.95 $299.23 $298.15 $299.20 $299.20 1,698
2019-09-18 $296.69 $297.20 $296.00 $296.40 $296.40 1,883
2019-09-17 $296.36 $297.10 $294.90 $294.90 $294.90 2,638
2019-09-16 $296.98 $297.15 $290.30 $290.30 $290.30 428
2019-09-13 $298.20 $298.40 $292.34 $297.00 $297.00 3,018
2019-09-12 $297.73 $299.49 $297.35 $299.49 $299.49 1,046
2019-09-11 $300.33 $300.33 $294.57 $296.00 $296.00 2,648
2019-09-10 $293.02 $293.10 $292.00 $292.80 $292.80 599
2019-09-09 $294.00 $295.51 $294.00 $294.00 $294.00 10,352
2019-09-06 $294.01 $296.00 $284.60 $296.00 $296.00 2,902
2019-09-05 $294.57 $298.00 $294.27 $298.00 $298.00 91,587
2019-09-04 $289.57 $292.00 $289.50 $292.00 $292.00 70,746
2019-09-03 $287.73 $287.75 $285.00 $287.30 $287.30 10,545
2019-08-30 $286.50 $289.50 $286.50 $289.50 $289.50 7,500
2019-08-29 $288.57 $289.25 $279.28 $279.28 $279.28 6,732
2019-08-28 $282.75 $285.75 $282.75 $284.75 $284.75 5,158
2019-08-27 $286.48 $286.48 $284.00 $284.00 $284.00 571
2019-08-26 $291.26 $291.26 $278.98 $283.50 $283.50 457
2019-08-23 $287.90 $287.90 $282.00 $284.00 $284.00 5,922
2019-08-22 $283.25 $289.00 $282.98 $289.00 $289.00 1,096
2019-08-21 $279.86 $294.49 $279.86 $289.65 $289.65 8,332
2019-08-20 $287.61 $291.02 $283.65 $288.00 $288.00 4,590
2019-08-19 $294.61 $294.61 $288.48 $289.36 $289.36 5,834
2019-08-16 $284.91 $287.00 $283.94 $287.00 $287.00 1,059
2019-08-15 $281.10 $282.25 $280.60 $281.50 $281.50 8,905
2019-08-14 $284.63 $284.75 $283.11 $283.11 $283.11 6,186
2019-08-13 $284.50 $290.46 $283.39 $288.00 $288.00 111,851
2019-08-12 $286.26 $286.77 $277.58 $277.58 $277.58 15,086
2019-08-09 $289.32 $289.32 $286.24 $287.00 $287.00 1,316
2019-08-08 $286.50 $289.00 $282.63 $282.63 $282.63 424
2019-08-07 $279.29 $290.62 $276.83 $282.85 $282.85 2,816
2019-08-06 $288.70 $288.70 $279.98 $282.10 $282.10 10,537
2019-08-05 $290.08 $290.08 $279.37 $282.90 $282.90 25,517
2019-08-02 $289.90 $294.04 $279.15 $294.04 $294.04 9,126
2019-08-01 $294.20 $301.81 $283.78 $283.78 $283.78 2,338
2019-07-31 $297.75 $297.80 $296.89 $297.40 $297.40 52,304
2019-07-30 $297.60 $298.40 $296.63 $297.47 $297.47 7,838
2019-07-29 $297.45 $299.03 $297.45 $299.03 $299.03 858
2019-07-26 $297.95 $299.00 $297.45 $297.45 $297.45 3,511
2019-07-25 $296.87 $298.15 $293.18 $298.15 $298.15 1,443
2019-07-24 $296.97 $298.24 $296.60 $296.60 $296.60 2,668
2019-07-23 $295.77 $296.25 $295.36 $296.25 $296.25 8,396
2019-07-22 $295.10 $295.44 $292.42 $292.42 $292.42 5,883
2019-07-19 $295.87 $297.29 $295.59 $297.29 $297.29 107
2019-07-18 $294.29 $294.56 $293.40 $293.40 $293.40 14,491
2019-07-17 $296.35 $296.49 $294.70 $295.25 $295.25 7,612
2019-07-16 $296.95 $298.00 $294.72 $294.72 $294.72 1,995
2019-07-15 $297.24 $298.80 $295.76 $296.00 $296.00 2,870
2019-07-12 $296.39 $296.75 $295.33 $295.33 $295.33 5,165
2019-07-11 $295.20 $297.54 $294.30 $297.54 $297.54 6,002
2019-07-10 $295.63 $295.63 $291.41 $291.41 $291.41 5,226
2019-07-09 $293.37 $295.00 $292.55 $295.00 $295.00 14,905
2019-07-08 $294.10 $294.10 $293.01 $293.65 $293.65 1,762
2019-07-05 $294.03 $294.03 $292.25 $292.45 $292.45 4,567
2019-07-03 $293.94 $294.01 $293.94 $294.01 $294.01 680
2019-07-02 $292.50 $292.71 $292.40 $292.65 $292.65 7,202
2019-07-01 $293.07 $293.07 $290.49 $290.49 $290.49 7,673
2019-06-28 $288.68 $289.05 $288.68 $289.05 $289.05 24,783
2019-06-27 $287.95 $288.82 $286.98 $288.82 $288.82 5,564
2019-06-26 $288.35 $288.80 $288.01 $288.76 $288.76 14,695
2019-06-25 $289.35 $289.60 $286.08 $286.08 $286.08 13,079
2019-06-24 $290.90 $291.70 $290.07 $290.07 $290.07 9,109
2019-06-21 $290.65 $294.28 $290.65 $294.28 $294.28 2,732
2019-06-20 $291.27 $291.27 $288.86 $291.18 $291.18 2,103
2019-06-19 $287.79 $288.86 $284.63 $284.63 $284.63 1,509
2019-06-18 $288.55 $290.00 $286.47 $290.00 $290.00 2,548
2019-06-17 $285.34 $285.75 $284.39 $284.39 $284.39 475
2019-06-14 $283.92 $283.92 $283.92 $283.92 $283.92 1,093
2019-06-13 $285.46 $285.46 $284.12 $284.12 $284.12 3,058
2019-06-12 $283.54 $283.85 $282.69 $283.85 $283.85 851
2019-06-11 $285.25 $285.49 $283.00 $285.49 $285.49 1,166
2019-06-10 $285.42 $286.40 $285.40 $286.40 $286.40 7,653
2019-06-07 $282.86 $284.00 $282.40 $284.00 $284.00 14,773
2019-06-06 $278.60 $281.50 $278.45 $281.50 $281.50 45,372
2019-06-05 $277.75 $277.75 $276.90 $277.05 $277.05 1,011
2019-06-04 $272.83 $275.02 $272.67 $273.94 $273.94 6,084
2019-06-03 $270.62 $272.08 $270.56 $271.50 $271.50 2,140
2019-05-31 $271.87 $272.75 $271.19 $272.44 $272.44 5,708
2019-05-30 $275.20 $275.39 $274.34 $275.25 $275.25 1,902
2019-05-29 $274.27 $274.92 $274.00 $274.92 $274.92 5,544
2019-05-28 $279.36 $279.36 $276.49 $276.49 $276.49 1,284
2019-05-24 $278.52 $279.30 $277.00 $279.30 $279.30 3,034
2019-05-23 $277.91 $279.29 $277.49 $279.29 $279.29 8,160
2019-05-22 $280.70 $282.35 $278.16 $282.35 $282.35 2,357
2019-05-21 $281.50 $283.05 $281.26 $283.05 $283.05 482
2019-05-20 $280.35 $280.50 $280.35 $280.50 $280.50 58
2019-05-17 $281.40 $284.04 $281.40 $282.30 $282.30 7,433
2019-05-16 $281.50 $284.58 $281.48 $284.58 $284.58 4,873
2019-05-15 $277.05 $281.10 $277.05 $281.10 $281.10 2,097
2019-05-14 $277.98 $281.08 $277.66 $281.08 $281.08 15,113
2019-05-13 $278.20 $278.98 $276.45 $278.50 $278.50 8,281
2019-05-10 $281.43 $281.43 $278.54 $279.26 $279.26 2,833
2019-05-09 $279.92 $282.55 $278.70 $278.70 $278.70 7,335
2019-05-08 $283.40 $285.35 $282.86 $284.66 $284.66 16,153
2019-05-07 $286.12 $286.12 $282.68 $285.16 $285.16 14,072
2019-05-06 $285.50 $289.55 $283.75 $289.55 $289.55 1,527
2019-05-03 $288.65 $290.00 $288.50 $290.00 $290.00 3,147
2019-05-02 $287.47 $287.75 $284.53 $287.75 $287.75 2,277
2019-05-01 $291.65 $291.65 $289.53 $291.65 $291.65 842
2019-04-30 $288.46 $289.11 $287.70 $287.70 $287.70 1,555
2019-04-29 $289.05 $290.17 $289.05 $290.17 $290.17 18,186
2019-04-26 $286.94 $287.85 $286.66 $287.85 $287.85 4,151
2019-04-25 $287.50 $288.67 $286.53 $288.14 $288.14 2,747
2019-04-24 $288.00 $288.74 $286.85 $287.85 $287.85 4,965
2019-04-23 $286.35 $287.76 $286.35 $286.97 $286.97 387,770
2019-04-22 $289.16 $289.16 $283.50 $289.15 $289.15 622
2019-04-18 $285.42 $285.42 $284.50 $284.75 $284.75 6,134
2019-04-17 $285.60 $285.60 $284.05 $284.05 $284.05 3,223
2019-04-16 $286.44 $287.00 $285.46 $287.00 $287.00 2,989
2019-04-15 $285.40 $285.40 $284.66 $284.75 $284.75 8,658
2019-04-12 $285.56 $285.97 $284.90 $285.20 $285.20 4,126
2019-04-11 $283.88 $284.51 $283.78 $284.20 $284.20 2,432
2019-04-10 $283.45 $286.38 $283.00 $286.38 $286.38 2,516
2019-04-09 $283.40 $283.45 $282.29 $282.29 $282.29 4,783
2019-04-08 $283.17 $283.98 $283.03 $283.70 $283.70 992
2019-04-05 $283.65 $284.86 $282.10 $282.10 $282.10 3,622
2019-04-04 $282.40 $283.71 $281.71 $283.71 $283.71 4,646
2019-04-03 $283.03 $283.43 $282.45 $282.90 $282.90 4,277
2019-04-02 $281.75 $285.19 $280.90 $280.90 $280.90 9,676
2019-04-01 $279.92 $280.85 $279.92 $280.85 $280.85 1,685
2019-03-29 $277.72 $278.44 $277.22 $278.44 $278.44 700
2019-03-28 $276.08 $276.54 $274.92 $274.92 $274.92 1,521
2019-03-27 $277.54 $277.54 $275.30 $275.30 $275.30 1,504
2019-03-26 $276.82 $277.55 $275.66 $275.66 $275.66 1,622
2019-03-25 $274.35 $275.15 $274.09 $275.15 $275.15 3,687
2019-03-22 $279.10 $279.10 $274.21 $274.21 $274.21 5,885
2019-03-21 $276.59 $281.58 $276.59 $278.25 $278.25 4,077
2019-03-20 $277.40 $284.11 $276.70 $282.96 $282.96 6,730
2019-03-19 $279.20 $280.50 $277.18 $280.50 $280.50 4,900
2019-03-18 $277.54 $278.50 $277.37 $278.50 $278.50 958
2019-03-15 $276.54 $278.34 $276.54 $278.34 $278.34 3,363
2019-03-14 $275.86 $276.33 $275.50 $276.33 $276.33 3,377
2019-03-13 $275.50 $280.82 $272.91 $280.82 $280.82 886
2019-03-12 $273.83 $274.53 $273.83 $273.96 $273.96 1,857
2019-03-11 $270.78 $271.37 $270.78 $271.37 $271.37 976
2019-03-08 $267.19 $268.55 $266.64 $268.55 $268.55 2,713
2019-03-07 $269.91 $270.83 $268.11 $270.83 $270.83 2,623
2019-03-06 $273.95 $273.95 $269.74 $269.74 $269.74 1,292
2019-03-05 $274.40 $275.44 $273.05 $275.44 $275.44 3,763
2019-03-04 $275.72 $275.74 $272.46 $272.46 $272.46 3,221
2019-03-01 $275.46 $275.46 $274.01 $274.01 $274.01 1,950
2019-02-28 $273.68 $274.30 $273.26 $274.30 $274.30 581
2019-02-27 $272.43 $273.98 $271.65 $273.98 $273.98 4,930
2019-02-26 $273.90 $274.46 $273.62 $273.91 $273.91 3,091
2019-02-25 $275.27 $275.75 $274.26 $274.26 $274.26 11,164
2019-02-22 $272.60 $274.53 $272.43 $273.00 $273.00 3,847
2019-02-21 $272.20 $272.54 $271.18 $272.54 $272.54 1,095
2019-02-20 $272.37 $274.30 $272.12 $273.69 $273.69 4,844
2019-02-19 $271.84 $273.22 $271.50 $272.50 $272.50 2,350
2019-02-15 $271.25 $271.45 $271.12 $271.12 $271.12 14,577
2019-02-14 $268.30 $269.25 $268.06 $269.22 $269.22 1,003
2019-02-13 $270.57 $270.76 $268.28 $268.91 $268.91 8,208
2019-02-12 $267.89 $268.46 $267.41 $268.04 $268.04 3,720
2019-02-11 $265.41 $265.68 $264.59 $265.50 $265.50 3,863
2019-02-08 $263.98 $265.08 $262.70 $265.08 $265.08 7,023
2019-02-07 $265.15 $266.36 $262.47 $262.47 $262.47 62,423
2019-02-06 $267.71 $267.93 $264.00 $264.00 $264.00 86,580
2019-02-05 $267.80 $268.00 $267.25 $267.25 $267.25 1,506
2019-02-04 $264.90 $267.05 $264.61 $264.88 $264.88 2,523
2019-02-01 $264.75 $266.30 $264.75 $265.00 $265.00 39,477
2019-01-31 $263.45 $264.07 $263.45 $264.07 $264.07 1,385
2019-01-30 $259.78 $264.07 $259.40 $264.07 $264.07 986
2019-01-29 $258.70 $259.38 $255.71 $255.71 $255.71 3,868
2019-01-28 $257.79 $261.52 $257.76 $258.84 $258.84 2,479
2019-01-25 $261.51 $263.33 $259.75 $259.75 $259.75 1,159
2019-01-24 $258.44 $258.75 $255.92 $255.92 $255.92 11,260
2019-01-23 $258.98 $259.51 $256.33 $258.25 $258.25 5,927
2019-01-22 $259.37 $259.65 $258.95 $259.37 $259.37 1,054
2019-01-18 $259.55 $263.11 $259.42 $260.92 $260.92 2,415
2019-01-17 $255.67 $258.94 $255.67 $258.94 $258.94 38,208
2019-01-16 $254.90 $256.75 $254.90 $256.75 $256.75 6,190
2019-01-15 $254.10 $255.61 $253.75 $253.75 $253.75 2,071
2019-01-14 $253.95 $253.95 $251.88 $252.52 $252.52 2,291
2019-01-11 $252.95 $255.00 $252.10 $255.00 $255.00 5,848
2019-01-10 $251.55 $254.06 $251.10 $252.00 $252.00 723
2019-01-09 $252.96 $255.25 $251.68 $255.25 $255.25 6,717
2019-01-08 $252.11 $252.11 $249.30 $251.43 $251.43 9,830
2019-01-07 $247.22 $251.75 $247.22 $250.75 $250.75 4,712
2019-01-04 $244.01 $247.28 $244.01 $247.28 $247.28 3,058
2019-01-03 $243.08 $243.08 $240.49 $240.49 $240.49 1,232
2019-01-02 $243.74 $245.73 $243.74 $245.20 $245.20 7,401
2018-12-31 $244.95 $244.95 $244.95 $244.95 $244.95 170
2018-12-28 $245.65 $245.65 $243.58 $243.58 $243.58 6,575
2018-12-27 $237.30 $238.14 $234.91 $234.91 $234.91 51,777
2018-12-26 $236.02 $236.02 $236.02 $236.02 $236.02 0
2018-12-24 $234.00 $236.02 $234.00 $236.02 $236.02 8,044
2018-12-21 $245.35 $245.35 $239.14 $242.96 $242.96 16,223
2018-12-20 $244.99 $244.99 $237.21 $237.21 $237.21 7,569
2018-12-19 $251.01 $251.01 $246.00 $246.00 $246.00 6,421
2018-12-18 $251.15 $251.58 $251.15 $251.58 $251.58 2,123
2018-12-17 $251.50 $254.85 $251.50 $254.42 $254.42 3,494
2018-12-14 $256.63 $256.68 $256.61 $256.68 $256.68 2,948
2018-12-13 $260.35 $260.35 $257.20 $257.39 $257.39 5,274
2018-12-12 $261.20 $261.92 $260.87 $261.92 $261.92 1,310
2018-12-11 $261.00 $261.27 $253.84 $261.27 $261.27 7,213
2018-12-10 $256.90 $256.90 $253.85 $256.48 $256.48 1,097
2018-12-07 $264.20 $264.45 $259.75 $259.75 $259.75 1,800
2018-12-06 $260.05 $260.05 $253.85 $253.85 $253.85 4,382
2018-12-04 $271.80 $271.80 $269.18 $269.18 $269.18 1,264
2018-12-03 $272.66 $273.00 $269.21 $269.21 $269.21 3,799
2018-11-30 $267.69 $268.07 $265.12 $265.12 $265.12 2,458
2018-11-29 $266.50 $268.55 $266.50 $268.55 $268.55 1,183
2018-11-28 $263.10 $266.87 $260.46 $260.46 $260.46 1,223
2018-11-27 $260.00 $261.15 $259.75 $260.90 $260.90 6,025
2018-11-26 $260.25 $260.55 $258.23 $260.55 $260.55 1,138
2018-11-23 $256.35 $257.15 $256.35 $257.15 $257.15 508
2018-11-21 $258.20 $261.90 $258.20 $261.70 $261.70 1,680
2018-11-20 $258.70 $259.55 $256.71 $258.80 $258.80 5,133
2018-11-19 $265.75 $265.75 $262.63 $262.63 $262.63 39
2018-11-16 $265.65 $266.75 $264.53 $266.00 $266.00 1,343
2018-11-15 $262.40 $263.32 $261.18 $261.18 $261.18 1,655
2018-11-14 $267.50 $267.50 $265.00 $265.00 $265.00 588
2018-11-13 $267.05 $269.22 $265.42 $269.22 $269.22 1,800
2018-11-12 $267.28 $267.28 $267.28 $267.28 $267.28 8
2018-11-09 $269.95 $272.08 $269.95 $272.08 $272.08 468
2018-11-08 $273.75 $275.04 $273.75 $275.04 $275.04 17,099
2018-11-07 $271.50 $273.93 $271.43 $273.93 $273.93 12,364
2018-11-06 $266.65 $268.55 $266.65 $268.25 $268.25 3,395
2018-11-05 $265.77 $266.30 $262.59 $262.59 $262.59 611
2018-11-02 $267.76 $267.97 $261.93 $261.93 $261.93 2,694
2018-11-01 $264.20 $269.00 $264.20 $269.00 $269.00 16,801
2018-10-31 $264.05 $266.75 $264.05 $266.75 $266.75 5,984
2018-10-30 $260.55 $260.55 $257.11 $257.11 $257.11 595
2018-10-29 $262.85 $263.25 $260.50 $260.50 $260.50 4,100
2018-10-26 $259.60 $262.57 $257.40 $262.13 $262.13 3,181
2018-10-25 $261.35 $263.40 $261.35 $263.40 $263.40 6,720
2018-10-24 $266.85 $266.95 $263.00 $266.08 $266.08 12,972
2018-10-23 $264.50 $267.37 $262.18 $267.37 $267.37 25,769
2018-10-22 $268.20 $268.20 $267.90 $267.90 $267.90 395
2018-10-19 $270.35 $274.28 $270.35 $274.26 $274.26 5,923
2018-10-18 $272.08 $273.05 $268.35 $271.79 $271.79 1,486
2018-10-17 $273.50 $274.64 $271.65 $274.64 $274.64 881
2018-10-16 $270.80 $275.00 $270.53 $275.00 $275.00 12,478
2018-10-15 $269.25 $270.00 $268.99 $268.99 $268.99 2,511
2018-10-12 $270.30 $270.60 $265.59 $269.77 $269.77 8,985
2018-10-11 $270.10 $272.70 $266.78 $268.80 $268.80 7,798
2018-10-10 $279.29 $279.29 $276.13 $277.54 $277.54 1,500
2018-10-09 $280.95 $281.56 $280.95 $281.25 $281.25 1,435
2018-10-08 $280.30 $281.25 $280.30 $281.25 $281.25 263
2018-10-05 $282.68 $282.68 $281.45 $281.45 $281.45 2,099
2018-10-04 $283.34 $283.34 $281.90 $281.90 $281.90 4,685
2018-10-03 $285.60 $285.95 $285.50 $285.95 $285.95 589
2018-10-02 $284.75 $284.75 $284.15 $284.15 $284.15 1,415
2018-10-01 $285.50 $285.80 $284.79 $285.80 $285.80 3,295
2018-09-28 $283.74 $284.40 $283.74 $284.40 $284.40 11,098
2018-09-27 $283.50 $284.25 $283.50 $284.25 $284.25 1,047
2018-09-26 $284.20 $285.55 $283.86 $285.55 $285.55 1,694
2018-09-25 $284.55 $284.55 $283.49 $284.55 $284.55 630
2018-09-24 $284.57 $284.57 $283.80 $284.35 $284.35 1,058
2018-09-21 $286.52 $286.52 $284.95 $284.95 $284.95 8,867
2018-09-20 $284.25 $284.97 $284.25 $284.97 $284.97 4,083
2018-09-19 $283.05 $284.01 $283.05 $284.01 $284.01 334
2018-09-18 $282.44 $282.94 $282.13 $282.75 $282.75 896
2018-09-17 $282.55 $282.55 $281.10 $281.10 $281.10 1,341
2018-09-14 $283.10 $283.95 $282.00 $283.95 $283.95 26,423
2018-09-13 $282.80 $283.06 $281.90 $282.16 $282.16 24,389
2018-09-12 $280.90 $281.90 $280.40 $281.90 $281.90 2,585
2018-09-11 $280.15 $281.28 $280.15 $281.28 $281.28 393
2018-09-10 $280.40 $280.77 $279.84 $279.84 $279.84 1,468
2018-09-07 $279.22 $280.52 $279.22 $280.45 $280.45 1,379
2018-09-06 $281.12 $281.12 $278.60 $278.60 $278.60 14,485
2018-09-05 $281.45 $281.45 $279.35 $279.35 $279.35 8,712
2018-09-04 $281.05 $281.75 $281.05 $281.60 $281.60 1,487
2018-08-31 $282.55 $282.55 $282.05 $282.05 $282.05 10,164
2018-08-30 $282.70 $283.53 $281.60 $281.60 $281.60 1,398
2018-08-29 $281.95 $283.50 $281.95 $283.20 $283.20 1,142
2018-08-28 $282.05 $282.40 $280.90 $280.90 $280.90 2,461
2018-08-27 $280.55 $280.55 $279.40 $280.25 $280.25 860
2018-08-24 $278.60 $279.30 $278.60 $279.30 $279.30 2,922
2018-08-23 $277.90 $278.96 $276.85 $276.85 $276.85 1,963
2018-08-22 $277.87 $278.70 $277.35 $278.70 $278.70 3,396
2018-08-21 $278.75 $279.60 $277.75 $279.60 $279.60 1,314
2018-08-20 $277.93 $277.93 $277.55 $277.55 $277.55 263
2018-08-17 $276.45 $276.85 $275.70 $276.00 $276.00 626
2018-08-16 $275.77 $276.70 $275.51 $276.26 $276.26 1,218
2018-08-15 $272.50 $274.08 $272.50 $274.08 $274.08 6,360
2018-08-14 $275.07 $276.50 $274.80 $276.50 $276.50 3,597
2018-08-13 $276.03 $276.03 $274.20 $274.20 $274.20 557
2018-08-10 $274.75 $276.65 $274.70 $276.65 $276.65 2,377
2018-08-09 $277.75 $277.96 $277.55 $277.95 $277.95 1,137
2018-08-08 $277.62 $277.85 $277.30 $277.85 $277.85 721
2018-08-07 $277.60 $278.15 $277.50 $277.55 $277.55 3,135
2018-08-06 $275.60 $277.20 $275.56 $276.00 $276.00 1,957
2018-08-03 $274.55 $275.01 $274.30 $274.75 $274.75 849
2018-08-02 $271.30 $273.95 $271.30 $273.95 $273.95 8,419
2018-08-01 $273.50 $275.00 $273.00 $273.00 $273.00 3,856
2018-07-31 $272.67 $274.03 $272.00 $273.00 $273.00 4,748
2018-07-30 $273.11 $273.11 $272.75 $272.75 $272.75 2,155
2018-07-27 $276.15 $276.15 $273.80 $275.20 $275.20 1,390
2018-07-26 $275.15 $276.48 $275.00 $276.48 $276.48 1,922
2018-07-25 $274.30 $275.05 $274.30 $275.05 $275.05 443
2018-07-24 $274.58 $274.75 $272.95 $272.95 $272.95 5,558
2018-07-23 $272.52 $272.52 $271.65 $271.65 $271.65 4,694
2018-07-20 $272.50 $272.85 $271.70 $271.98 $271.98 2,765
2018-07-19 $272.90 $273.55 $271.81 $273.55 $273.55 6,107
2018-07-18 $272.35 $273.80 $272.30 $273.50 $273.50 5,220
2018-07-17 $270.66 $272.35 $270.60 $272.35 $272.35 615
2018-07-16 $271.30 $271.80 $271.20 $271.20 $271.20 251
2018-07-13 $271.59 $272.40 $269.00 $272.40 $272.40 1,578
2018-07-12 $270.50 $270.50 $270.50 $270.50 $270.50 1,789
2018-07-11 $270.35 $270.35 $268.60 $268.60 $268.60 3,254
2018-07-10 $270.80 $270.80 $270.00 $270.00 $270.00 754
2018-07-09 $270.00 $270.00 $270.00 $270.00 $270.00 2,770
2018-07-06 $264.90 $268.45 $264.90 $268.45 $268.45 376
2018-07-05 $264.05 $264.55 $263.95 $264.55 $264.55 184
2018-07-03 $265.60 $265.71 $264.50 $265.71 $265.71 3,125
2018-07-02 $263.25 $263.25 $262.39 $262.39 $262.39 756
2018-06-29 $266.09 $266.90 $266.09 $266.90 $266.90 2,273
2018-06-28 $260.45 $260.45 $260.45 $260.45 $260.45 240
2018-06-27 $265.20 $266.00 $265.20 $266.00 $266.00 6,537
2018-06-26 $264.18 $264.60 $263.14 $264.60 $264.60 1,630
2018-06-25 $265.55 $265.55 $263.10 $264.20 $264.20 3,810
2018-06-22 $267.50 $268.25 $266.55 $266.55 $266.55 2,215
2018-06-21 $267.50 $267.77 $267.50 $267.77 $267.77 2,301
2018-06-20 $267.72 $267.72 $267.72 $267.72 $267.72 0
2018-06-19 $267.20 $267.72 $266.58 $267.72 $267.72 189
2018-06-18 $268.35 $268.35 $268.01 $268.01 $268.01 752
2018-06-15 $270.20 $270.20 $267.85 $269.40 $269.40 4,412
2018-06-14 $270.23 $270.60 $270.03 $270.03 $270.03 2,342
2018-06-13 $270.14 $271.00 $270.14 $270.14 $270.14 435
2018-06-12 $269.86 $270.95 $269.35 $270.20 $270.20 361
2018-06-11 $269.25 $271.00 $269.25 $269.40 $269.40 6,836
2018-06-08 $267.70 $269.25 $267.70 $268.59 $268.59 337
2018-06-07 $269.50 $269.50 $268.90 $268.95 $268.95 5,192
2018-06-06 $267.00 $268.94 $266.95 $268.94 $268.94 3,720
2018-06-05 $265.95 $267.00 $265.95 $267.00 $267.00 8,113
2018-06-04 $266.53 $266.53 $265.90 $265.95 $265.95 12,708
2018-06-01 $264.80 $265.50 $264.15 $264.15 $264.15 1,098
2018-05-31 $262.66 $263.50 $261.97 $263.50 $263.50 2,639
2018-05-30 $262.20 $264.00 $262.20 $264.00 $264.00 8,009
2018-05-29 $262.75 $262.75 $261.06 $261.06 $261.06 2,653
2018-05-25 $263.85 $264.10 $263.06 $264.10 $264.10 518
2018-05-24 $264.00 $264.15 $262.65 $264.00 $264.00 1,733
2018-05-23 $263.05 $263.91 $262.40 $263.91 $263.91 3,154
2018-05-22 $264.50 $264.70 $264.50 $264.60 $264.60 806
2018-05-21 $264.60 $264.60 $263.75 $263.75 $263.75 1,928
2018-05-18 $264.35 $264.35 $264.35 $264.35 $264.35 161
2018-05-17 $263.15 $264.35 $263.15 $264.35 $264.35 9,251
2018-05-16 $263.07 $263.34 $262.45 $262.45 $262.45 6,099
2018-05-15 $263.05 $263.65 $261.46 $263.65 $263.65 1,377
2018-05-14 $264.65 $265.25 $264.65 $265.25 $265.25 767
2018-05-11 $263.44 $263.44 $262.40 $262.63 $262.63 3,800
2018-05-10 $262.39 $262.39 $262.39 $262.39 $262.39 210
2018-05-09 $259.95 $260.15 $259.95 $260.15 $260.15 2,580
2018-05-08 $258.06 $259.20 $257.40 $259.20 $259.20 3,101
2018-05-07 $258.75 $258.75 $255.35 $255.35 $255.35 860
2018-05-04 $253.25 $253.25 $253.25 $253.25 $253.25 2,411
2018-05-03 $254.00 $254.00 $253.25 $253.25 $253.25 2,457
2018-05-02 $255.69 $256.46 $255.40 $255.40 $255.40 1,216
2018-05-01 $255.41 $255.45 $253.85 $255.45 $255.45 8,397
2018-04-30 $258.60 $258.85 $257.75 $257.75 $257.75 274
2018-04-27 $257.75 $258.00 $257.00 $258.00 $258.00 925
2018-04-26 $256.45 $257.65 $256.25 $257.51 $257.51 1,217
2018-04-25 $252.77 $255.39 $252.77 $255.39 $255.39 8,962
2018-04-24 $258.15 $258.90 $257.49 $257.49 $257.49 1,354
2018-04-23 $258.40 $259.50 $258.35 $259.50 $259.50 4,685
2018-04-20 $260.70 $260.70 $258.00 $258.61 $258.61 1,224
2018-04-19 $260.18 $261.25 $260.18 $260.85 $260.85 7,868
2018-04-18 $262.35 $262.40 $262.35 $262.40 $262.40 3,573
2018-04-17 $260.33 $262.40 $260.30 $262.40 $262.40 4,422
2018-04-16 $258.56 $259.35 $258.30 $258.30 $258.30 1,659
2018-04-13 $259.10 $259.10 $257.20 $257.50 $257.50 1,627
2018-04-12 $258.00 $258.90 $257.00 $257.00 $257.00 10,162
2018-04-11 $255.80 $256.65 $255.80 $256.65 $256.65 1,159
2018-04-10 $256.10 $257.80 $255.44 $257.80 $257.80 4,601
2018-04-09 $253.20 $255.60 $253.20 $255.60 $255.60 5,072
2018-04-06 $256.55 $256.55 $254.70 $254.70 $254.70 5,119
2018-04-05 $258.46 $259.00 $258.46 $259.00 $259.00 1,173
2018-04-04 $248.15 $252.70 $248.15 $252.70 $252.70 6,909
2018-04-03 $250.85 $252.10 $249.20 $252.10 $252.10 7,067
2018-04-02 $255.35 $255.35 $255.35 $255.35 $255.35 0
2018-03-29 $253.50 $255.55 $253.50 $255.35 $255.35 869
2018-03-28 $252.75 $253.70 $250.20 $252.45 $252.45 6,743
2018-03-27 $256.85 $257.90 $256.15 $256.15 $256.15 4,553
2018-03-26 $253.20 $253.35 $252.93 $253.25 $253.25 16,655
2018-03-23 $255.60 $255.60 $253.90 $254.04 $254.04 2,144
2018-03-22 $259.25 $260.50 $257.55 $259.45 $259.45 8,032
2018-03-21 $262.56 $264.55 $262.25 $264.55 $264.55 3,277
2018-03-20 $262.18 $263.55 $262.18 $263.55 $263.55 3,763
2018-03-19 $264.35 $264.35 $261.70 $261.70 $261.70 1,209
2018-03-16 $266.15 $267.10 $266.15 $267.10 $267.10 1,538
2018-03-15 $266.30 $266.97 $265.40 $266.97 $266.97 2,752
2018-03-14 $267.55 $267.70 $266.00 $266.45 $266.45 6,826
2018-03-13 $270.15 $270.45 $269.14 $269.14 $269.14 1,283
2018-03-12 $269.70 $269.70 $268.40 $269.52 $269.52 7,003
2018-03-09 $265.62 $268.12 $265.62 $267.30 $267.30 1,351
2018-03-08 $264.15 $264.15 $264.05 $264.05 $264.05 5,777
2018-03-07 $262.41 $263.00 $262.20 $263.00 $263.00 5,699
2018-03-06 $262.61 $262.95 $261.75 $262.95 $262.95 20,719
2018-03-05 $258.65 $262.71 $258.65 $262.71 $262.71 487
2018-03-02 $258.10 $258.10 $258.10 $258.10 $258.10 593
2018-03-01 $263.03 $263.03 $261.92 $262.22 $262.22 14,963
2018-02-28 $265.65 $266.45 $264.00 $264.00 $264.00 2,357
2018-02-27 $267.05 $267.55 $266.95 $267.52 $267.52 532
2018-02-26 $266.40 $267.07 $266.24 $267.07 $267.07 787
2018-02-23 $262.40 $263.02 $262.04 $262.50 $262.50 1,586
2018-02-22 $262.20 $263.67 $261.70 $262.89 $262.89 1,148
2018-02-21 $263.00 $264.45 $263.00 $264.45 $264.45 3,338
2018-02-20 $263.96 $264.30 $263.96 $264.30 $264.30 3,486
2018-02-16 $264.40 $265.70 $263.70 $265.70 $265.70 6,869
2018-02-15 $261.86 $261.86 $260.00 $261.55 $261.55 5,471
2018-02-14 $254.70 $261.00 $254.70 $257.44 $257.44 4,514
2018-02-13 $255.05 $255.95 $254.80 $254.90 $254.90 6,480
2018-02-12 $255.40 $256.08 $253.50 $255.75 $255.75 7,814
2018-02-09 $250.90 $256.50 $244.96 $256.50 $256.50 21,084
2018-02-08 $258.85 $258.85 $255.70 $255.70 $255.70 6,314
2018-02-07 $259.20 $262.03 $259.20 $262.03 $262.03 863
2018-02-06 $255.75 $259.44 $249.05 $259.44 $259.44 17,601
2018-02-05 $264.35 $266.20 $264.35 $264.56 $264.56 1,309
2018-02-02 $271.00 $271.00 $268.15 $269.07 $269.07 11,392
2018-02-01 $271.25 $272.05 $271.25 $271.70 $271.70 6,813
2018-01-31 $273.05 $273.08 $271.85 $271.85 $271.85 1,323
2018-01-30 $272.56 $273.00 $271.60 $273.00 $273.00 6,732
2018-01-29 $275.52 $276.45 $275.10 $276.45 $276.45 757
2018-01-26 $275.02 $275.53 $274.60 $275.37 $275.37 12,542
2018-01-25 $273.65 $273.65 $273.65 $273.65 $273.65 810
2018-01-24 $274.50 $274.50 $273.65 $273.65 $273.65 10,583
2018-01-23 $273.00 $273.70 $272.40 $273.70 $273.70 4,596
2018-01-22 $270.60 $271.78 $270.25 $271.75 $271.75 9,601
2018-01-19 $269.99 $270.75 $269.60 $270.75 $270.75 6,530
2018-01-18 $270.00 $270.02 $269.10 $270.02 $270.02 5,546
2018-01-17 $268.00 $269.55 $267.70 $269.55 $269.55 4,178
2018-01-16 $270.23 $270.23 $267.95 $268.32 $268.32 4,430
2018-01-12 $268.65 $268.65 $267.55 $268.65 $268.65 325
2018-01-11 $265.30 $265.70 $265.05 $265.70 $265.70 5,667
2018-01-10 $264.36 $264.50 $264.00 $264.10 $264.10 1,045
2018-01-09 $265.00 $265.60 $264.56 $265.20 $265.20 4,057
2018-01-08 $264.05 $264.95 $263.52 $264.95 $264.95 8,754
2018-01-05 $262.65 $263.90 $262.47 $263.70 $263.70 7,974
2018-01-04 $262.84 $262.84 $262.30 $262.30 $262.30 529
2018-01-03 $259.54 $261.35 $259.54 $261.35 $261.35 604
2018-01-02 $258.48 $259.05 $258.24 $258.73 $258.73 4,100
2017-12-29 $259.89 $259.95 $259.89 $259.95 $259.95 1,802
2017-12-28 $258.75 $258.75 $257.40 $257.40 $257.40 6,249
2017-12-27 $257.68 $258.55 $257.68 $258.48 $258.48 14,794
2017-12-26 $259.25 $259.25 $259.25 $259.25 $259.25 590
2017-12-22 $258.25 $259.25 $258.25 $259.25 $259.25 1,003
2017-12-21 $258.70 $258.90 $258.70 $258.90 $258.90 5,597
2017-12-20 $258.70 $258.75 $257.80 $257.95 $257.95 442
2017-12-19 $259.40 $259.40 $258.04 $258.04 $258.04 6,700
2017-12-18 $258.70 $259.10 $258.70 $259.10 $259.10 1,527
2017-12-15 $256.60 $258.00 $256.05 $257.83 $257.83 992
2017-12-14 $256.60 $256.69 $256.60 $256.69 $256.69 2,624
2017-12-13 $256.91 $257.90 $256.70 $257.90 $257.90 386
2017-12-12 $256.53 $256.53 $256.15 $256.38 $256.38 3,422
2017-12-11 $255.26 $255.51 $254.94 $255.20 $255.20 656
2017-12-08 $254.55 $254.85 $254.55 $254.60 $254.60 236
2017-12-07 $253.25 $253.55 $252.52 $252.52 $252.52 4,095
2017-12-06 $253.03 $253.41 $252.70 $253.05 $253.05 964
2017-12-05 $253.74 $254.70 $253.74 $254.70 $254.70 11,864
2017-12-04 $255.30 $255.35 $255.30 $255.35 $255.35 400
2017-12-01 $254.40 $254.50 $248.50 $248.50 $248.50 6,192
2017-11-30 $253.71 $254.09 $253.71 $254.09 $254.09 229
2017-11-29 $251.60 $252.45 $251.50 $251.50 $251.50 3,086
2017-11-28 $250.36 $251.80 $250.36 $251.80 $251.80 8,127
2017-11-27 $250.60 $250.60 $249.98 $250.17 $250.17 4,151
2017-11-24 $250.18 $250.18 $250.18 $250.18 $250.18 1,672
2017-11-22 $249.75 $250.09 $249.75 $250.09 $250.09 790
2017-11-21 $249.15 $249.90 $249.15 $249.90 $249.90 179
2017-11-20 $248.15 $248.25 $247.85 $247.85 $247.85 4,996
2017-11-17 $248.36 $248.36 $247.50 $247.50 $247.50 437
2017-11-16 $247.75 $248.87 $247.71 $248.87 $248.87 3,100
2017-11-15 $246.55 $247.15 $246.50 $247.15 $247.15 9,026
2017-11-14 $247.05 $248.22 $247.05 $248.22 $248.22 599
2017-11-13 $247.07 $248.25 $247.07 $247.85 $247.85 12,354
2017-11-10 $248.01 $248.17 $247.40 $248.17 $248.17 8,445
2017-11-09 $247.90 $248.52 $247.90 $248.52 $248.52 205
2017-11-08 $248.47 $249.15 $247.75 $247.75 $247.75 1,927
2017-11-07 $248.40 $248.81 $248.40 $248.81 $248.81 79
2017-11-06 $248.30 $248.75 $248.04 $248.75 $248.75 2,584
2017-11-03 $247.47 $248.10 $247.30 $248.10 $248.10 10,304
2017-11-02 $247.90 $247.90 $247.31 $247.31 $247.31 253
2017-11-01 $248.05 $248.05 $248.01 $248.01 $248.01 390
2017-10-31 $247.20 $247.70 $247.20 $247.70 $247.70 2,306
2017-10-30 $247.80 $247.80 $246.43 $246.96 $246.96 8,558
2017-10-27 $246.05 $246.85 $246.05 $246.85 $246.85 193
2017-10-26 $245.55 $246.51 $244.62 $244.62 $244.62 775
2017-10-25 $245.65 $245.65 $245.65 $245.65 $245.65 239
2017-10-24 $246.66 $246.66 $246.66 $246.66 $246.66 2,429
2017-10-23 $247.26 $247.35 $247.23 $247.35 $247.35 609
2017-10-20 $246.77 $247.24 $246.31 $247.24 $247.24 1,555
2017-10-19 $245.05 $245.60 $244.40 $245.40 $245.40 1,963
2017-10-18 $245.70 $245.96 $245.40 $245.70 $245.70 30,494
2017-10-17 $244.94 $245.61 $244.86 $245.61 $245.61 3,040
2017-10-16 $245.42 $245.42 $244.75 $244.75 $244.75 564
2017-10-13 $244.95 $244.95 $244.95 $244.95 $244.95 107
2017-10-12 $244.41 $244.41 $244.17 $244.17 $244.17 3,436
2017-10-11 $244.87 $244.87 $244.16 $244.18 $244.18 5,717
2017-10-10 $244.77 $244.77 $244.40 $244.65 $244.65 1,688
2017-10-09 $244.77 $244.77 $244.77 $244.77 $244.77 194
2017-10-06 $244.47 $244.92 $242.46 $244.77 $244.77 2,847
2017-10-05 $243.51 $244.91 $243.50 $243.52 $243.52 3,357
2017-10-04 $243.18 $243.51 $243.18 $243.51 $243.51 1,521
2017-10-03 $242.00 $242.00 $242.00 $242.00 $242.00 0
2017-10-02 $242.10 $242.10 $242.00 $242.00 $242.00 689
2017-09-29 $241.65 $241.65 $240.80 $241.30 $241.30 4,202
2017-09-28 $240.00 $240.50 $239.50 $240.50 $240.50 781
2017-09-27 $239.61 $239.61 $239.10 $239.10 $239.10 2,320
2017-09-26 $239.56 $239.56 $239.56 $239.56 $239.56 6
2017-09-25 $239.65 $239.65 $239.11 $239.17 $239.17 412
2017-09-22 $239.56 $239.80 $239.56 $239.80 $239.80 1,803
2017-09-21 $239.36 $240.50 $239.36 $240.50 $240.50 687
2017-09-20 $240.35 $241.10 $240.35 $241.10 $241.10 1,448
2017-09-19 $240.50 $240.90 $240.10 $240.90 $240.90 3,395
2017-09-18 $239.68 $240.05 $239.68 $240.05 $240.05 86
2017-09-15 $239.31 $239.80 $237.88 $239.20 $239.20 2,186
2017-09-14 $238.57 $239.98 $238.57 $239.98 $239.98 643
2017-09-13 $238.83 $238.83 $238.83 $238.83 $238.83 737
2017-09-12 $239.20 $239.20 $239.20 $239.20 $239.20 204
2017-09-11 $238.75 $238.75 $235.65 $237.50 $237.50 599
2017-09-08 $236.23 $236.60 $236.23 $236.60 $236.60 20,909
2017-09-07 $236.29 $236.29 $236.29 $236.29 $236.29 0
2017-09-06 $235.99 $236.39 $233.15 $236.29 $236.29 3,292
2017-09-05 $235.72 $236.02 $235.41 $236.02 $236.02 348
2017-09-01 $236.60 $236.60 $236.60 $236.60 $236.60 1,219
2017-08-31 $235.75 $236.50 $235.75 $236.50 $236.50 3,217
2017-08-30 $234.55 $235.15 $234.55 $235.15 $235.15 1,177
2017-08-29 $232.62 $234.50 $232.62 $234.50 $234.50 983
2017-08-28 $234.00 $234.00 $234.00 $234.00 $234.00 0
2017-08-25 $234.50 $234.50 $234.00 $234.00 $234.00 20,747
2017-08-24 $233.34 $233.90 $233.34 $233.90 $233.90 2,151
2017-08-23 $234.20 $234.20 $234.20 $234.20 $234.20 521
2017-08-22 $233.50 $235.00 $233.50 $234.40 $234.40 1,252
2017-08-21 $232.60 $232.60 $231.42 $231.42 $231.42 1,129
2017-08-18 $232.62 $232.63 $232.19 $232.19 $232.19 3,849
2017-08-17 $235.35 $235.55 $234.05 $235.55 $235.55 1,394
2017-08-16 $236.46 $237.35 $235.30 $237.15 $237.15 15,311
2017-08-15 $236.25 $236.25 $236.25 $236.25 $236.25 681
2017-08-14 $234.66 $235.65 $234.66 $235.01 $235.01 2,691
2017-08-11 $234.50 $234.50 $234.25 $234.25 $234.25 1,398
2017-08-10 $235.75 $235.85 $234.62 $235.70 $235.70 1,033
2017-08-09 $236.27 $237.25 $236.18 $236.67 $236.67 1,167
2017-08-08 $237.11 $237.65 $237.11 $237.65 $237.65 3,467
2017-08-07 $237.02 $237.11 $237.02 $237.11 $237.11 447
2017-08-04 $237.06 $237.34 $237.06 $237.34 $237.34 175
2017-08-03 $236.70 $237.14 $236.56 $237.14 $237.14 1,499
2017-08-02 $236.10 $237.10 $235.27 $237.10 $237.10 3,307
2017-08-01 $236.50 $237.07 $236.50 $237.07 $237.07 832
2017-07-31 $236.03 $237.08 $235.50 $235.50 $235.50 290
2017-07-28 $235.37 $235.50 $235.37 $235.50 $235.50 11,313
2017-07-27 $237.12 $237.65 $237.12 $237.65 $237.65 14
2017-07-26 $236.79 $237.12 $236.79 $237.12 $237.12 7,233
2017-07-25 $236.85 $236.85 $236.85 $236.85 $236.85 10,832
2017-07-24 $236.05 $236.10 $236.05 $236.10 $236.10 2,405
2017-07-21 $235.54 $235.54 $235.54 $235.54 $235.54 241
2017-07-20 $236.10 $236.10 $236.10 $236.10 $236.10 2,602
2017-07-19 $235.11 $235.54 $235.00 $235.52 $235.52 1,380
2017-07-18 $234.48 $234.48 $234.48 $234.48 $234.48 593
2017-07-17 $235.30 $235.30 $235.30 $235.30 $235.30 1,626
2017-07-14 $234.05 $234.05 $233.95 $233.95 $233.95 408
2017-07-13 $232.99 $232.99 $232.99 $232.99 $232.99 2,327
2017-07-12 $233.30 $233.30 $232.99 $232.99 $232.99 972
2017-07-11 $231.50 $231.50 $231.50 $231.50 $231.50 562
2017-07-10 $231.50 $231.50 $231.50 $231.50 $231.50 914
2017-07-07 $231.65 $231.65 $231.65 $231.65 $231.65 2,441
2017-07-06 $231.65 $232.00 $231.65 $231.65 $231.65 2,704
2017-07-05 $232.14 $232.14 $232.14 $232.14 $232.14 270
2017-07-03 $232.31 $233.50 $232.31 $233.50 $233.50 3,507
2017-06-30 $232.07 $232.07 $232.07 $232.07 $232.07 30
2017-06-29 $232.83 $232.83 $232.83 $232.83 $232.83 724
2017-06-28 $232.93 $233.48 $232.92 $233.48 $233.48 1,861
2017-06-27 $232.50 $233.70 $232.50 $233.70 $233.70 17,800
2017-06-26 $233.75 $233.75 $233.75 $233.75 $233.75 1,800
2017-06-23 $231.80 $231.80 $231.80 $231.80 $231.80 200
2017-06-22 $233.70 $233.70 $233.70 $233.70 $233.70 200
2017-06-21 $232.88 $232.88 $231.30 $231.30 $231.30 4,309
2017-06-20 $233.00 $234.45 $232.20 $234.25 $234.25 5,100
2017-06-19 $233.80 $234.10 $233.80 $234.10 $234.10 2,880
2017-06-16 $232.00 $232.00 $232.00 $232.00 $232.00 2,287
2017-06-15 $232.00 $232.00 $232.00 $232.00 $232.00 4,133
2017-06-14 $233.35 $233.50 $233.00 $233.50 $233.50 15,516
2017-06-13 $232.00 $232.00 $231.30 $231.30 $231.30 55
2017-06-12 $232.50 $232.50 $231.25 $231.25 $231.25 865
2017-06-09 $231.05 $231.05 $231.05 $231.05 $231.05 0
2017-06-08 $231.05 $231.05 $231.05 $231.05 $231.05 44
2017-06-07 $232.78 $232.80 $232.78 $232.80 $232.80 1,039
2017-06-06 $232.70 $232.90 $232.50 $232.50 $232.50 17,828
2017-06-05 $232.90 $232.90 $232.90 $232.90 $232.90 73
2017-06-02 $231.50 $231.50 $231.50 $231.50 $231.50 70
2017-06-01 $230.40 $230.40 $230.40 $230.40 $230.40 0
2017-05-31 $230.40 $230.40 $230.40 $230.40 $230.40 18,744
2017-05-30 $229.00 $230.90 $228.95 $228.95 $228.95 5,179
2017-05-26 $229.00 $229.00 $229.00 $229.00 $229.00 92
2017-05-25 $229.00 $229.00 $229.00 $229.00 $229.00 0
2017-05-24 $229.08 $229.08 $229.00 $229.00 $229.00 605
2017-05-23 $227.15 $229.00 $227.15 $229.00 $229.00 613
2017-05-22 $228.00 $228.00 $228.00 $228.00 $228.00 78
2017-05-19 $228.00 $228.00 $228.00 $228.00 $228.00 482
2017-05-18 $225.25 $225.25 $225.25 $225.25 $225.25 0
2017-05-17 $225.25 $225.25 $225.25 $225.25 $225.25 953
2017-05-16 $228.00 $228.00 $228.00 $228.00 $228.00 870
2017-05-15 $228.00 $228.00 $228.00 $228.00 $228.00 353
2017-05-12 $228.00 $228.00 $226.55 $226.55 $226.55 1,892
2017-05-11 $228.50 $228.50 $228.50 $228.50 $228.50 30
2017-05-10 $228.50 $228.50 $228.50 $228.50 $228.50 579
2017-05-09 $228.98 $228.98 $228.83 $228.83 $228.83 121
2017-05-08 $228.75 $228.75 $228.75 $228.75 $228.75 780
2017-05-05 $227.65 $227.65 $227.55 $227.55 $227.55 1,201
2017-05-04 $227.00 $227.00 $227.00 $227.00 $227.00 300
2017-05-03 $227.00 $227.00 $227.00 $227.00 $227.00 0
2017-05-02 $227.00 $227.00 $227.00 $227.00 $227.00 0
2017-05-01 $227.00 $227.00 $227.00 $227.00 $227.00 400
2017-04-28 $226.65 $226.65 $225.95 $225.95 $225.95 800
2017-04-27 $228.50 $228.50 $228.50 $228.50 $228.50 0
2017-04-26 $228.50 $228.50 $228.50 $228.50 $228.50 100
2017-04-25 $227.65 $227.65 $227.65 $227.65 $227.65 600
2017-04-24 $226.50 $226.50 $226.50 $226.50 $226.50 400
2017-04-21 $234.25 $234.25 $223.00 $224.25 $224.25 1,200
2017-04-20 $223.30 $223.30 $223.30 $223.30 $223.30 0
2017-04-19 $223.30 $223.30 $223.30 $223.30 $223.30 500
2017-04-18 $223.30 $223.30 $223.30 $223.30 $223.30 500
2017-04-17 $223.30 $223.30 $223.30 $223.30 $223.30 0
2017-04-13 $223.30 $223.30 $223.30 $223.30 $223.30 0
2017-04-12 $224.60 $224.60 $223.30 $223.30 $223.30 1,200
2017-04-11 $224.77 $224.77 $224.77 $224.77 $224.77 0
2017-04-10 $224.77 $224.77 $224.77 $224.77 $224.77 1,200
2017-04-07 $225.88 $225.88 $225.88 $225.88 $225.88 0
2017-04-06 $225.88 $225.88 $225.88 $225.88 $225.88 0
2017-04-05 $225.88 $225.88 $225.88 $225.88 $225.88 1,113
2017-04-04 $223.60 $223.60 $223.60 $223.60 $223.60 716
2017-04-03 $224.45 $224.45 $224.45 $224.45 $224.45 300
2017-03-31 $224.50 $224.50 $224.50 $224.50 $224.50 0
2017-03-30 $225.35 $225.35 $224.33 $224.50 $224.50 4,500
2017-03-29 $224.15 $224.30 $223.75 $223.75 $223.75 9,800
2017-03-28 $220.85 $222.75 $220.85 $222.75 $222.75 100
2017-03-27 $222.00 $222.00 $221.40 $221.40 $221.40 300
2017-03-24 $224.75 $224.75 $224.75 $224.75 $224.75 2,600
2017-03-23 $224.75 $224.75 $224.75 $224.75 $224.75 0
2017-03-22 $224.90 $224.90 $224.75 $224.75 $224.75 1,400
2017-03-21 $225.80 $225.80 $220.00 $224.50 $224.50 7,800
2017-03-20 $228.00 $228.00 $226.05 $226.05 $226.05 4,500
2017-03-17 $226.50 $227.20 $226.50 $227.20 $227.20 8,200
2017-03-16 $227.00 $227.00 $226.35 $227.00 $227.00 1,000
2017-03-15 $225.70 $225.70 $225.70 $225.70 $225.70 3,800
2017-03-14 $227.00 $227.00 $227.00 $227.00 $227.00 0
2017-03-13 $224.98 $227.00 $222.00 $227.00 $227.00 300
2017-03-10 $225.64 $225.64 $225.64 $225.64 $225.64 0
2017-03-09 $225.64 $225.64 $225.64 $225.64 $225.64 2,100
2017-03-08 $223.59 $223.59 $223.59 $223.59 $223.59 2,000
2017-03-07 $227.00 $227.00 $227.00 $227.00 $227.00 0
2017-03-06 $227.00 $227.00 $227.00 $227.00 $227.00 0
2017-03-03 $227.00 $227.00 $227.00 $227.00 $227.00 300
2017-03-02 $228.00 $228.00 $228.00 $228.00 $228.00 1,500
2017-03-01 $226.00 $226.00 $226.00 $226.00 $226.00 0
2017-02-28 $224.62 $226.00 $224.62 $226.00 $226.00 4,300
2017-02-27 $221.00 $221.00 $221.00 $221.00 $221.00 200
2017-02-24 $217.00 $223.78 $212.55 $222.00 $222.00 5,100
2017-02-23 $224.90 $224.90 $217.00 $217.00 $217.00 3,900
2017-02-22 $226.55 $226.55 $225.00 $225.00 $225.00 2,600
2017-02-21 $225.00 $225.00 $217.00 $217.00 $217.00 2,200
2017-02-17 $224.00 $224.00 $224.00 $224.00 $224.00 36,600
2017-02-16 $222.00 $226.55 $217.00 $225.60 $225.60 1,600
2017-02-15 $226.55 $226.55 $226.55 $226.55 $226.55 800
2017-02-14 $218.25 $221.00 $217.50 $217.50 $217.50 2,000
2017-02-13 $218.25 $218.25 $218.25 $218.25 $218.25 47,700
2017-02-10 $218.25 $218.25 $218.25 $218.25 $218.25 0
2017-02-09 $218.25 $218.25 $218.25 $218.25 $218.25 2,100
2017-02-08 $218.25 $218.25 $218.25 $218.25 $218.25 0
2017-02-07 $218.25 $218.25 $218.25 $218.25 $218.25 2,600
2017-02-06 $218.25 $218.25 $218.25 $218.25 $218.25 300
2017-02-03 $218.25 $218.25 $218.25 $218.25 $218.25 0
2017-02-02 $216.00 $218.25 $216.00 $218.25 $218.25 600
2017-02-01 $216.00 $216.00 $216.00 $216.00 $216.00 0
2017-01-31 $216.00 $216.00 $216.00 $216.00 $216.00 0
2017-01-30 $214.75 $216.00 $214.75 $216.00 $216.00 3,235
2017-01-27 $219.00 $219.00 $219.00 $219.00 $219.00 0
2017-01-26 $219.00 $219.00 $219.00 $219.00 $219.00 2,795
2017-01-25 $217.50 $218.25 $205.63 $205.63 $205.63 963
2017-01-24 $214.95 $216.00 $210.00 $210.00 $210.00 1,676
2017-01-23 $215.20 $215.20 $215.00 $215.00 $215.00 7,425
2017-01-20 $215.73 $215.73 $215.73 $215.73 $215.73 36,640
2017-01-19 $218.25 $218.25 $208.00 $208.00 $208.00 292
2017-01-18 $218.25 $218.25 $216.50 $216.50 $216.50 1,587
2017-01-17 $217.00 $217.00 $217.00 $217.00 $217.00 4,988
2017-01-13 $218.25 $218.25 $218.25 $218.25 $218.25 2,287
2017-01-12 $218.25 $218.25 $218.25 $218.25 $218.25 2,008
2017-01-11 $218.25 $218.25 $218.25 $218.25 $218.25 1,309
2017-01-10 $218.25 $218.25 $218.25 $218.25 $218.25 221
2017-01-09 $218.25 $218.25 $218.25 $218.25 $218.25 1,713
2017-01-06 $210.00 $218.25 $210.00 $218.25 $218.25 7,056
2017-01-05 $218.00 $218.00 $214.85 $218.00 $218.00 14,818
2017-01-04 $214.80 $214.80 $203.40 $210.40 $210.40 26,006
2017-01-03 $213.90 $213.90 $213.90 $213.90 $213.90 4,644
2016-12-30 $210.00 $210.00 $210.00 $210.00 $210.00 120
2016-12-29 $202.85 $202.85 $202.85 $202.85 $202.85 10,467
2016-12-28 $214.00 $214.00 $202.85 $202.85 $202.85 14,119
2016-12-27 $215.50 $215.50 $215.50 $215.50 $215.50 480
2016-12-23 $202.70 $202.70 $202.70 $202.70 $202.70 109
2016-12-22 $214.00 $214.00 $214.00 $214.00 $214.00 805
2016-12-21 $218.05 $218.05 $218.05 $218.05 $218.05 2,230
2016-12-20 $218.05 $218.05 $218.05 $218.05 $218.05 2,005
2016-12-19 $218.05 $218.05 $218.05 $218.05 $218.05 792
2016-12-16 $218.05 $218.05 $218.05 $218.05 $218.05 1,233
2016-12-15 $218.05 $218.05 $218.05 $218.05 $218.05 2
2016-12-14 $218.05 $218.05 $218.05 $218.05 $218.05 1,240
2016-12-13 $217.00 $217.00 $217.00 $217.00 $217.00 1,899
2016-12-12 $202.40 $202.40 $202.40 $202.40 $202.40 240
2016-12-09 $201.75 $201.75 $201.65 $201.65 $201.65 1,452
2016-12-08 $211.75 $211.75 $211.75 $211.75 $211.75 386
2016-12-07 $212.50 $212.50 $212.50 $212.50 $212.50 75
2016-12-06 $198.00 $212.50 $198.00 $212.50 $212.50 398
2016-12-05 $214.25 $214.25 $198.00 $198.00 $198.00 358
2016-12-02 $208.50 $208.50 $208.50 $208.50 $208.50 1,782
2016-12-01 $207.75 $208.50 $207.75 $208.50 $208.50 845
2016-11-30 $209.50 $209.50 $209.50 $209.50 $209.50 200
2016-11-29 $198.00 $198.00 $198.00 $198.00 $198.00 975
2016-11-28 $208.10 $208.10 $208.10 $208.10 $208.10 0
2016-11-25 $208.10 $208.10 $208.10 $208.10 $208.10 0
2016-11-23 $208.10 $208.10 $208.10 $208.10 $208.10 50
2016-11-22 $208.50 $208.50 $208.50 $208.50 $208.50 0
2016-11-21 $208.50 $208.50 $207.12 $208.50 $208.50 908
2016-11-18 $205.86 $205.86 $205.86 $205.86 $205.86 0
2016-11-17 $205.86 $205.86 $205.86 $205.86 $205.86 0
2016-11-16 $206.50 $206.50 $205.86 $205.86 $205.86 7,436
2016-11-15 $205.00 $205.00 $205.00 $205.00 $205.00 0
2016-11-14 $203.00 $205.00 $203.00 $205.00 $205.00 310
2016-11-11 $198.00 $198.00 $198.00 $198.00 $198.00 0
2016-11-10 $198.00 $206.00 $198.00 $198.00 $198.00 6,301
2016-11-09 $208.00 $208.00 $208.00 $208.00 $208.00 0
2016-11-08 $208.00 $208.00 $208.00 $208.00 $208.00 0
2016-11-07 $203.00 $208.00 $203.00 $208.00 $208.00 260
2016-11-04 $196.00 $203.00 $196.00 $203.00 $203.00 7,459
2016-11-03 $198.00 $198.00 $198.00 $198.00 $198.00 704
2016-11-02 $203.00 $203.00 $203.00 $203.00 $203.00 0
2016-11-01 $203.00 $203.00 $203.00 $203.00 $203.00 776
2016-10-31 $207.00 $207.00 $201.25 $201.25 $201.25 453
2016-10-28 $207.38 $207.38 $168.50 $195.00 $195.00 3,498
2016-10-27 $195.88 $204.00 $195.88 $204.00 $204.00 746
2016-10-26 $204.00 $204.00 $204.00 $204.00 $204.00 1
2016-10-25 $204.00 $204.00 $204.00 $204.00 $204.00 29
2016-10-24 $204.00 $204.00 $204.00 $204.00 $204.00 0
2016-10-21 $204.00 $204.00 $204.00 $204.00 $204.00 108
2016-10-20 $205.50 $205.50 $205.50 $205.50 $205.50 1,074
2016-10-19 $205.00 $205.97 $205.00 $205.97 $205.97 2,375
2016-10-18 $201.00 $204.38 $201.00 $204.38 $204.38 119
2016-10-17 $201.43 $201.43 $201.43 $201.43 $201.43 0
2016-10-14 $201.43 $201.43 $201.43 $201.43 $201.43 0
2016-10-13 $201.43 $201.43 $201.43 $201.43 $201.43 0
2016-10-12 $201.43 $201.43 $201.43 $201.43 $201.43 0
2016-10-11 $201.43 $201.43 $201.43 $201.43 $201.43 0
2016-10-10 $201.43 $201.43 $201.43 $201.43 $201.43 15,811
2016-10-07 $203.45 $203.45 $203.45 $203.45 $203.45 450
2016-10-06 $207.50 $207.50 $207.50 $207.50 $207.50 0
2016-10-05 $207.50 $207.50 $207.50 $207.50 $207.50 0
2016-10-04 $207.50 $207.50 $207.50 $207.50 $207.50 0
2016-10-03 $207.50 $207.50 $207.50 $207.50 $207.50 0
2016-09-30 $201.32 $207.50 $201.32 $207.50 $207.50 210
2016-09-29 $199.50 $199.50 $199.50 $199.50 $199.50 2,661
2016-09-28 $203.72 $203.72 $203.72 $203.72 $203.72 0
2016-09-27 $203.72 $203.72 $203.72 $203.72 $203.72 1,710
2016-09-26 $203.72 $203.72 $203.72 $203.72 $203.72 5,000
2016-09-23 $203.72 $203.72 $203.72 $203.72 $203.72 5,006
2016-09-22 $203.72 $203.72 $203.72 $203.72 $203.72 7,508
2016-09-21 $204.26 $204.26 $204.26 $204.26 $204.26 250
2016-09-20 $204.47 $204.47 $204.26 $204.26 $204.26 779
2016-09-19 $204.26 $204.26 $204.26 $204.26 $204.26 494
2016-09-16 $203.49 $203.53 $203.30 $203.30 $203.30 1,792
2016-09-15 $202.79 $202.79 $202.79 $202.79 $202.79 0
2016-09-14 $202.79 $202.79 $202.79 $202.79 $202.79 1,305
2016-09-13 $196.97 $196.97 $196.97 $196.97 $196.97 0
2016-09-12 $202.75 $202.75 $196.97 $196.97 $196.97 3,112
2016-09-09 $205.00 $205.00 $205.00 $205.00 $205.00 0
2016-09-08 $201.91 $205.00 $201.91 $205.00 $205.00 6,463
2016-09-07 $207.50 $207.50 $207.45 $207.45 $207.45 478
2016-09-06 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-09-02 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-09-01 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-08-31 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-08-30 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-08-29 $200.25 $200.25 $200.25 $200.25 $200.25 0
2016-08-26 $200.25 $200.25 $200.25 $200.25 $200.25 82
2016-08-25 $206.79 $206.79 $206.79 $206.79 $206.79 193
2016-08-24 $206.74 $206.74 $206.74 $206.74 $206.74 0
2016-08-23 $206.74 $206.74 $206.74 $206.74 $206.74 0
2016-08-22 $206.74 $206.74 $206.74 $206.74 $206.74 590
2016-08-19 $202.44 $202.44 $202.44 $202.44 $202.44 0
2016-08-18 $202.44 $202.44 $202.44 $202.44 $202.44 125
2016-08-17 $204.42 $204.42 $204.42 $204.42 $204.42 2,555
2016-08-16 $203.08 $203.08 $203.08 $203.08 $203.08 0
2016-08-15 $203.08 $203.08 $203.08 $203.08 $203.08 100
2016-08-12 $206.50 $206.50 $206.50 $206.50 $206.50 484
2016-08-11 $202.29 $205.37 $202.29 $202.29 $202.29 273
2016-08-10 $206.50 $206.50 $206.00 $206.00 $206.00 500
2016-08-09 $206.00 $206.00 $206.00 $206.00 $206.00 245
2016-08-08 $201.15 $201.15 $201.15 $201.15 $201.15 0
2016-08-05 $201.15 $201.15 $201.15 $201.15 $201.15 2,657
2016-08-04 $200.25 $200.25 $200.25 $200.25 $200.25 7,314
2016-08-03 $201.04 $201.04 $201.04 $201.04 $201.04 0
2016-08-02 $201.04 $201.04 $201.04 $201.04 $201.04 0
2016-08-01 $206.19 $206.19 $201.04 $201.04 $201.04 34
2016-07-29 $203.25 $205.59 $200.23 $200.80 $200.80 5,237
2016-07-28 $205.47 $205.47 $205.47 $205.47 $205.47 0
2016-07-27 $205.47 $205.47 $205.47 $205.47 $205.47 418
2016-07-26 $205.81 $205.81 $205.81 $205.81 $205.81 0
2016-07-25 $200.77 $205.81 $200.77 $205.81 $205.81 225
2016-07-22 $205.55 $205.60 $205.55 $205.60 $205.60 321
2016-07-21 $203.18 $203.18 $200.35 $200.35 $200.35 2,300
2016-07-20 $205.00 $205.00 $205.00 $205.00 $205.00 0
2016-07-19 $205.00 $205.00 $205.00 $205.00 $205.00 2,462
2016-07-18 $199.77 $199.77 $199.77 $199.77 $199.77 25
2016-07-15 $205.37 $205.37 $205.37 $205.37 $205.37 0
2016-07-14 $202.00 $205.37 $202.00 $205.37 $205.37 896
2016-07-13 $197.73 $197.73 $197.73 $197.73 $197.73 6,697
2016-07-12 $197.73 $197.73 $197.73 $197.73 $197.73 0
2016-07-11 $197.70 $197.73 $197.70 $197.73 $197.73 5,720
2016-07-08 $197.85 $197.85 $197.50 $197.50 $197.50 95
2016-07-07 $191.75 $191.75 $191.75 $191.75 $191.75 0
2016-07-06 $191.75 $191.75 $191.75 $191.75 $191.75 26
2016-07-05 $197.95 $197.95 $197.95 $197.95 $197.95 390
2016-07-01 $199.48 $199.48 $199.48 $199.48 $199.48 381
2016-06-30 $196.68 $196.68 $196.68 $196.68 $196.68 102
2016-06-29 $193.73 $193.73 $193.73 $193.73 $193.73 935
2016-06-28 $193.73 $193.73 $193.73 $193.73 $193.73 33
2016-06-27 $196.03 $196.03 $196.03 $196.03 $196.03 0
2016-06-24 $196.03 $196.03 $196.03 $196.03 $196.03 150
2016-06-23 $199.70 $199.70 $199.70 $199.70 $199.70 150
2016-06-22 $198.70 $198.70 $198.70 $198.70 $198.70 100
2016-06-21 $194.68 $194.68 $194.68 $194.68 $194.68 0
2016-06-20 $194.68 $194.68 $194.68 $194.68 $194.68 0
2016-06-16 $194.68 $194.68 $194.68 $194.68 $194.68 179
2016-06-15 $198.90 $198.90 $198.90 $198.90 $198.90 0
2016-06-14 $198.90 $198.90 $198.90 $198.90 $198.90 0
2016-06-13 $198.90 $198.90 $198.90 $198.90 $198.90 0
2016-06-10 $198.90 $198.90 $198.90 $198.90 $198.90 6
2016-06-09 $195.03 $195.03 $195.03 $195.03 $195.03 0
2016-06-08 $195.03 $195.03 $195.03 $195.03 $195.03 0
2016-06-07 $195.03 $195.03 $195.03 $195.03 $195.03 704
2016-06-06 $195.11 $195.11 $195.11 $195.11 $195.11 0
2016-06-03 $195.11 $195.11 $195.11 $195.11 $195.11 0
2016-06-02 $195.11 $195.11 $195.11 $195.11 $195.11 555
2016-06-01 $194.55 $194.55 $194.55 $194.55 $194.55 1,063
2016-05-31 $193.23 $193.23 $193.23 $193.23 $193.23 0
2016-05-27 $193.23 $193.23 $193.23 $193.23 $193.23 0
2016-05-26 $193.23 $193.23 $193.23 $193.23 $193.23 311
2016-05-25 $193.23 $193.23 $193.23 $193.23 $193.23 0
2016-05-24 $193.23 $193.23 $193.23 $193.23 $193.23 0
2016-05-23 $193.23 $193.23 $193.23 $193.23 $193.23 54
2016-05-20 $193.23 $193.23 $193.23 $193.23 $193.23 118
2016-05-19 $192.00 $192.00 $192.00 $192.00 $192.00 30
2016-05-18 $191.20 $191.20 $189.93 $189.93 $189.93 253
2016-05-17 $191.99 $191.99 $191.99 $191.99 $191.99 100
2016-05-16 $195.82 $195.82 $195.82 $195.82 $195.82 0
2016-05-13 $195.82 $195.82 $195.82 $195.82 $195.82 10,116
2016-05-12 $195.82 $195.82 $195.82 $195.82 $195.82 0
2016-05-11 $192.70 $195.82 $192.70 $195.82 $195.82 290
2016-05-10 $195.11 $197.35 $195.11 $197.35 $197.35 1,530
2016-05-09 $194.99 $194.99 $194.99 $194.99 $194.99 0
2016-05-06 $194.99 $194.99 $194.99 $194.99 $194.99 0
2016-05-05 $193.33 $194.99 $193.15 $194.99 $194.99 936
2016-05-04 $194.75 $194.75 $194.75 $194.75 $194.75 0
2016-05-03 $194.75 $194.75 $194.75 $194.75 $194.75 0
2016-05-02 $194.75 $194.75 $194.75 $194.75 $194.75 0
2016-04-29 $193.56 $194.75 $193.56 $194.75 $194.75 512
2016-04-28 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-27 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-26 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-25 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-22 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-21 $195.21 $195.21 $195.21 $195.21 $195.21 0
2016-04-20 $195.21 $195.21 $195.21 $195.21 $195.21 92
2016-04-19 $193.40 $197.27 $192.80 $192.80 $192.80 3,355
2016-04-18 $194.16 $194.30 $194.00 $194.00 $194.00 8,126
2016-04-15 $191.50 $191.50 $191.50 $191.50 $191.50 2,230
2016-04-14 $194.30 $194.30 $194.30 $194.30 $194.30 2,600
2016-04-13 $194.30 $194.30 $194.30 $194.30 $194.30 0
2016-04-12 $194.30 $194.30 $194.30 $194.30 $194.30 0
2016-04-11 $192.93 $194.30 $192.93 $194.30 $194.30 1,928
2016-04-08 $187.75 $187.75 $187.75 $187.75 $187.75 0
2016-04-07 $187.75 $187.75 $187.75 $187.75 $187.75 183
2016-04-06 $187.75 $187.75 $187.75 $187.75 $187.75 0
2016-04-05 $190.77 $190.77 $187.75 $187.75 $187.75 2,743
2016-04-04 $194.30 $194.30 $194.30 $194.30 $194.30 160
2016-04-01 $189.87 $194.30 $189.87 $194.30 $194.30 898
2016-03-31 $192.18 $192.18 $192.18 $192.18 $192.18 0
2016-03-30 $192.18 $192.18 $192.18 $192.18 $192.18 82
2016-03-29 $189.65 $189.70 $189.65 $189.70 $189.70 455
2016-03-28 $191.81 $192.22 $191.81 $192.22 $192.22 100
2016-03-24 $188.78 $188.78 $188.78 $188.78 $188.78 279
2016-03-23 $190.29 $190.29 $190.29 $190.29 $190.29 0
2016-03-22 $191.36 $191.36 $190.29 $190.29 $190.29 53
2016-03-21 $192.22 $192.22 $192.22 $192.22 $192.22 1
2016-03-18 $187.86 $187.86 $187.86 $187.86 $187.86 0
2016-03-17 $187.86 $187.86 $187.86 $187.86 $187.86 106
2016-03-16 $187.00 $187.00 $187.00 $187.00 $187.00 626
2016-03-15 $186.80 $186.80 $186.80 $186.80 $186.80 1,580
2016-03-14 $186.80 $186.80 $186.80 $186.80 $186.80 0
2016-03-11 $186.80 $186.80 $186.80 $186.80 $186.80 1,444
2016-03-10 $186.80 $186.80 $186.80 $186.80 $186.80 13
2016-03-09 $184.19 $184.19 $184.19 $184.19 $184.19 0
2016-03-08 $184.19 $184.19 $184.19 $184.19 $184.19 32
2016-03-07 $187.92 $187.92 $187.92 $187.92 $187.92 0
2016-03-04 $186.65 $189.75 $186.65 $187.92 $187.92 605
2016-03-03 $180.10 $180.10 $180.10 $180.10 $180.10 0
2016-03-02 $180.10 $180.10 $180.10 $180.10 $180.10 0
2016-03-01 $180.10 $180.10 $180.10 $180.10 $180.10 340
2016-02-29 $180.10 $180.10 $180.10 $180.10 $180.10 367
2016-02-26 $180.32 $180.32 $180.32 $180.32 $180.32 0
2016-02-25 $180.32 $180.32 $180.32 $180.32 $180.32 0
2016-02-24 $180.32 $180.32 $180.32 $180.32 $180.32 0
2016-02-23 $180.29 $180.32 $180.29 $180.32 $180.32 448
2016-02-22 $178.52 $178.52 $178.52 $178.52 $178.52 0
2016-02-19 $178.52 $178.52 $178.52 $178.52 $178.52 110
2016-02-18 $180.01 $180.01 $180.01 $180.01 $180.01 555
2016-02-17 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-16 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-12 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-11 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-10 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-09 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-08 $174.35 $174.35 $174.35 $174.35 $174.35 0
2016-02-05 $176.63 $176.63 $174.35 $174.35 $174.35 25
2016-02-04 $177.09 $177.09 $176.89 $176.89 $176.89 101
2016-02-03 $179.04 $179.04 $179.04 $179.04 $179.04 99
2016-02-02 $179.70 $179.70 $179.04 $179.04 $179.04 2
2016-02-01 $179.00 $179.00 $179.00 $179.00 $179.00 1
2016-01-29 $177.25 $177.25 $177.25 $177.25 $177.25 0
2016-01-28 $177.25 $177.25 $177.25 $177.25 $177.25 0
2016-01-27 $177.25 $177.25 $177.25 $177.25 $177.25 0
2016-01-26 $177.25 $177.25 $177.25 $177.25 $177.25 0
2016-01-25 $176.87 $177.85 $176.87 $177.25 $177.25 3,278
2016-01-22 $174.80 $174.80 $174.80 $174.80 $174.80 0
2016-01-21 $174.80 $174.80 $174.80 $174.80 $174.80 9
2016-01-20 $172.72 $172.72 $172.72 $172.72 $172.72 300
2016-01-19 $176.80 $177.20 $176.80 $177.20 $177.20 370
2016-01-15 $176.59 $176.59 $176.59 $176.59 $176.59 0
2016-01-14 $176.59 $176.59 $176.59 $176.59 $176.59 559
2016-01-13 $177.28 $177.28 $177.28 $177.28 $177.28 1
2016-01-12 $175.30 $175.30 $175.30 $175.30 $175.30 780
2016-01-11 $177.56 $177.56 $177.56 $177.56 $177.56 10
2016-01-08 $186.01 $186.01 $186.01 $186.01 $186.01 0
2016-01-07 $186.01 $186.01 $186.01 $186.01 $186.01 0
2016-01-06 $186.01 $186.01 $186.01 $186.01 $186.01 0
2016-01-05 $186.01 $186.01 $186.01 $186.01 $186.01 4,653
2016-01-04 $186.38 $186.38 $185.88 $186.01 $186.01 4,653
2015-12-31 $193.10 $193.10 $193.10 $193.10 $193.10 0
2015-12-30 $193.10 $193.10 $193.10 $193.10 $193.10 20
2015-12-29 $192.95 $192.95 $192.95 $192.95 $192.95 1,740
2015-12-28 $188.13 $188.13 $188.13 $188.13 $188.13 0
2015-12-24 $188.13 $188.13 $188.13 $188.13 $188.13 0
2015-12-23 $188.13 $188.13 $188.13 $188.13 $188.13 0
2015-12-22 $188.13 $188.13 $188.13 $188.13 $188.13 691
2015-12-21 $188.45 $188.45 $188.13 $188.13 $188.13 691
2015-12-18 $191.89 $191.89 $191.89 $191.89 $191.89 250
2015-12-17 $191.88 $192.11 $191.88 $191.89 $191.89 250
2015-12-16 $191.04 $195.50 $191.04 $195.25 $195.25 7,390
2015-12-15 $190.65 $190.65 $189.65 $189.65 $189.65 3,830
2015-12-14 $186.16 $186.16 $186.16 $186.16 $186.16 31
2015-12-11 $188.46 $188.46 $188.43 $188.43 $188.43 1,142
2015-12-10 $191.69 $191.69 $191.69 $191.69 $191.69 336
2015-12-09 $189.14 $193.15 $189.14 $193.15 $193.15 5,819
2015-12-08 $193.38 $193.38 $193.38 $193.38 $193.38 0
2015-12-07 $193.38 $193.38 $193.38 $193.38 $193.38 3,526
2015-12-04 $193.38 $193.38 $193.38 $193.38 $193.38 150
2015-12-03 $193.40 $193.40 $191.44 $191.44 $191.44 150
2015-12-02 $193.47 $193.47 $193.47 $193.47 $193.47 2,418
2015-12-01 $194.42 $194.42 $193.47 $193.47 $193.47 2,418
2015-11-30 $193.67 $193.67 $193.67 $193.67 $193.67 184,500
2015-11-27 $193.67 $193.67 $193.67 $193.67 $193.67 0
2015-11-25 $193.67 $193.67 $193.67 $193.67 $193.67 100
2015-11-24 $194.29 $194.29 $194.29 $194.29 $194.29 338
2015-11-23 $190.22 $190.22 $190.22 $190.22 $190.22 2,230
2015-11-20 $190.22 $190.22 $190.22 $190.22 $190.22 0
2015-11-19 $190.22 $190.22 $190.22 $190.22 $190.22 776
2015-11-18 $190.53 $192.22 $190.22 $190.22 $190.22 776
2015-11-16 $189.36 $189.36 $189.36 $189.36 $189.36 11,659
2015-11-13 $191.89 $192.04 $191.13 $191.13 $191.13 0
2015-11-12 $191.89 $192.04 $191.13 $191.13 $191.13 1,036
2015-11-11 $193.45 $193.45 $193.45 $193.45 $193.45 0
2015-11-10 $193.45 $193.45 $193.45 $193.45 $193.45 0
2015-11-09 $193.45 $193.45 $193.45 $193.45 $193.45 51
2015-11-06 $195.77 $195.85 $194.63 $194.63 $194.63 0
2015-11-05 $195.77 $195.85 $194.63 $194.63 $194.63 0
2015-11-04 $195.77 $195.85 $194.63 $194.63 $194.63 2,912
2015-11-03 $194.00 $194.00 $194.00 $194.00 $194.00 0
2015-11-02 $194.00 $194.00 $194.00 $194.00 $194.00 0
2015-10-30 $194.00 $194.00 $194.00 $194.00 $194.00 5
2015-10-29 $194.52 $197.00 $194.52 $197.00 $197.00 372
2015-10-28 $188.15 $188.15 $188.15 $188.15 $188.15 0
2015-10-27 $188.15 $188.15 $188.15 $188.15 $188.15 0
2015-10-26 $188.15 $188.15 $188.15 $188.15 $188.15 0
2015-10-23 $188.15 $188.15 $188.15 $188.15 $188.15 0
2015-10-22 $188.15 $188.15 $188.15 $188.15 $188.15 0
2015-10-21 $188.15 $188.15 $188.15 $188.15 $188.15 10
2015-10-20 $188.37 $188.37 $188.37 $188.37 $188.37 0
2015-10-19 $188.37 $188.37 $188.37 $188.37 $188.37 53
2015-10-16 $185.65 $185.65 $185.65 $185.65 $185.65 0
2015-10-15 $185.65 $185.65 $185.65 $185.65 $185.65 699
2015-10-14 $185.86 $185.86 $185.86 $185.86 $185.86 0
2015-10-13 $185.86 $185.86 $185.86 $185.86 $185.86 0
2015-10-12 $185.86 $185.86 $185.86 $185.86 $185.86 49
2015-10-09 $183.99 $183.99 $183.99 $183.99 $183.99 0
2015-10-08 $183.99 $183.99 $183.99 $183.99 $183.99 0
2015-10-07 $183.99 $183.99 $183.99 $183.99 $183.99 270
2015-10-06 $175.26 $175.26 $174.91 $174.91 $174.91 0
2015-10-05 $175.26 $175.26 $174.91 $174.91 $174.91 0
2015-10-02 $175.26 $175.26 $174.91 $174.91 $174.91 0
2015-10-01 $175.26 $175.26 $174.91 $174.91 $174.91 0
2015-09-30 $175.26 $175.26 $174.91 $174.91 $174.91 0
2015-09-29 $175.26 $175.26 $174.91 $174.91 $174.91 0
2015-09-28 $175.26 $175.26 $174.91 $174.91 $174.91 500
2015-09-25 $180.28 $180.28 $180.28 $180.28 $180.28 110
2015-09-24 $175.80 $175.80 $175.05 $175.05 $175.05 372
2015-09-23 $179.81 $179.81 $179.81 $179.81 $179.81 0
2015-09-22 $179.81 $179.81 $179.81 $179.81 $179.81 555
2015-09-21 $182.76 $182.76 $182.76 $182.76 $182.76 0
2015-09-18 $182.76 $182.76 $182.76 $182.76 $182.76 10
2015-09-17 $184.73 $184.73 $184.73 $184.73 $184.73 6
2015-09-16 $182.86 $183.31 $182.86 $183.31 $183.31 0
2015-09-15 $182.86 $183.31 $182.86 $183.31 $183.31 80
2015-09-14 $180.00 $180.00 $180.00 $180.00 $180.00 0
2015-09-11 $180.00 $180.00 $180.00 $180.00 $180.00 416
2015-09-10 $180.50 $180.50 $180.50 $180.50 $180.50 50
2015-09-09 $181.60 $181.60 $181.60 $181.60 $181.60 0
2015-09-08 $181.60 $181.60 $181.60 $181.60 $181.60 0
2015-09-04 $181.60 $181.60 $181.60 $181.60 $181.60 0
2015-09-03 $181.60 $181.60 $181.60 $181.60 $181.60 150
2015-09-02 $178.19 $178.19 $178.19 $178.19 $178.19 0
2015-09-01 $178.19 $178.19 $178.19 $178.19 $178.19 70
2015-08-31 $183.68 $183.68 $183.68 $183.68 $183.68 320

BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) (CSTNL) News Headlines

Recent BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) (CSTNL) News
Similar Companies to BlackRock iShares Core S&P 500 UCITS ETF USD (Acc) (CSTNL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.