Arrow Exploration Corp (CSTPF) Exchange: PINK
Data as of May 2, 2025
$0.21 ($0.00) 0.00%
Arrow Exploration Corp - Daily Information
Click for more stock information on Arrow Exploration Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
Invest in Arrow Exploration Corp (CSTPF)
Key People Arrow Exploration Corp
| Employee | Position |
|---|---|
| Gage P. Jull | Executive Chairman |
| G. Marshall Abbott | Chief Executive Officer & Director |
| Robert P. Petryk | Operations Manager |
| Joe McFarlane | Chief Financial Officer |
| Philip Miller | Senior Vice President-Exploration |
| Anthony Zaidi | Director |
| Maria Charash Koundina | Director |
| Grant M Carnie | Director |
| Ravi Sharma | Director |
| Mauricio Nuñez Restrepo | Secretary |
Historical Stock Data for Arrow Exploration Corp (CSTPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
| 2025-05-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2025-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,380 |
| 2025-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2025-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2025-04-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 36,000 |
| 2025-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 128 |
| 2025-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2025-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,990 |
| 2025-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 69,000 |
| 2025-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2025-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47,000 |
| 2025-04-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,350 |
| 2025-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 142 |
| 2025-04-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 179,336 |
| 2025-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,150 |
| 2025-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2025-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,589 |
| 2025-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2025-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2025-03-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 62,883 |
| 2025-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2025-03-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 60,000 |
| 2025-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,000 |
| 2025-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,000 |
| 2025-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2025-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,191 |
| 2025-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2025-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,046 |
| 2025-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,800 |
| 2025-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,500 |
| 2025-02-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 49,500 |
| 2025-02-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,492 |
| 2025-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2025-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2025-02-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 48,489 |
| 2025-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2025-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 118,000 |
| 2025-02-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 58,480 |
| 2025-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 106,092 |
| 2025-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 140,000 |
| 2025-02-05 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 62,735 |
| 2025-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2025-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,012 |
| 2025-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-01-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 30,161 |
| 2025-01-29 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,127 |
| 2025-01-28 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 6,500 |
| 2025-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,548 |
| 2025-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2025-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2025-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 63 |
| 2025-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2025-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60,000 |
| 2025-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2025-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 28,551 |
| 2025-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,800 |
| 2025-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2025-01-06 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 63,320 |
| 2025-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,372 |
| 2025-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2024-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,144 |
| 2024-12-27 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 11,881 |
| 2024-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 72,520 |
| 2024-12-20 | $0.50 | $0.50 | $0.31 | $0.31 | $0.31 | 73,178 |
| 2024-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 127 |
| 2024-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6 |
| 2024-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2024-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24 |
| 2024-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80,000 |
| 2024-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,500 |
| 2024-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-12-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 160,600 |
| 2024-12-02 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 15,700 |
| 2024-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2024-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2024-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 298 |
| 2024-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-11-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,450 |
| 2024-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,009 |
| 2024-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12 |
| 2024-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28 |
| 2024-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,995 |
| 2024-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 412 |
| 2024-11-07 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 80,005 |
| 2024-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80,000 |
| 2024-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,190 |
| 2024-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 354 |
| 2024-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2024-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2024-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2024-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 127 |
| 2024-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 63 |
| 2024-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2024-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40,000 |
| 2024-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 394 |
| 2024-09-24 | $0.41 | $0.41 | $0.28 | $0.41 | $0.41 | 123,643 |
| 2024-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2024-09-19 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 53,894 |
| 2024-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2024-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2024-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2024-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,546 |
| 2024-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2024-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 98,780 |
| 2024-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 48,704 |
| 2024-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,500 |
| 2024-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2024-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,360 |
| 2024-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 254 |
| 2024-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 78,170 |
| 2024-08-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 27,740 |
| 2024-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 40,000 |
| 2024-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40,000 |
| 2024-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 82,000 |
| 2024-08-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 12,319 |
| 2024-07-31 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 209,079 |
| 2024-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2024-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2024-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2024-07-23 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 77,500 |
| 2024-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2024-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2024-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,305 |
| 2024-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,505 |
| 2024-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 27,000 |
| 2024-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2024-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,855 |
| 2024-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,030 |
| 2024-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 106,100 |
| 2024-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,176 |
| 2024-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,150 |
| 2024-06-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,472 |
| 2024-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2024-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100,000 |
| 2024-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2024-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2024-06-20 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 210,270 |
| 2024-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 228 |
| 2024-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-04 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 415,270 |
| 2024-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2024-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90,708 |
| 2024-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,838 |
| 2024-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,250 |
| 2024-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 171 |
| 2024-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 121 |
| 2024-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2024-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2024-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 648 |
| 2024-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2024-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2024-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,118 |
| 2024-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2024-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,059 |
| 2024-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 94 |
| 2024-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,500 |
| 2024-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,100 |
| 2024-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6 |
| 2024-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,601 |
| 2024-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,126 |
| 2024-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2024-03-28 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 895 |
| 2024-03-27 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2024-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 55 |
| 2024-03-25 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 11,400 |
| 2024-03-22 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 51,100 |
| 2024-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 58,021 |
| 2024-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2024-03-15 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2024-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2024-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 67,156 |
| 2024-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 67,156 |
| 2024-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 156,715 |
| 2024-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 94 |
| 2024-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2024-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 87 |
| 2024-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 106 |
| 2024-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2024-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 180 |
| 2024-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 117 |
| 2024-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,629 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,052 |
| 2024-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,002 |
| 2024-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,800 |
| 2024-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34,000 |
| 2024-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,500 |
| 2024-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2024-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38 |
| 2024-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2024-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2024-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,001 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,443 |
| 2024-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2024-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41 |
| 2023-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41 |
| 2023-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2023-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2023-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,484 |
| 2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,100 |
| 2023-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,100 |
| 2023-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29 |
| 2023-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 64 |
| 2023-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2023-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102 |
| 2023-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,508 |
| 2023-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,022 |
| 2023-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 87,000 |
| 2023-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,000 |
| 2023-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2023-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,426 |
| 2023-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 63 |
| 2023-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,000 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,800 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2023-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,500 |
| 2023-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2023-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2023-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,063 |
| 2023-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,763 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,750 |
| 2023-08-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2023-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,089 |
| 2023-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,000 |
| 2023-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,057 |
| 2023-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-08-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,799 |
| 2023-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 63 |
| 2023-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2023-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,040 |
| 2023-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2023-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2023-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57,532 |
| 2023-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,958 |
| 2023-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 330 |
| 2023-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-07-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 89,500 |
| 2023-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14 |
| 2023-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 476 |
| 2023-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,450 |
| 2023-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,400 |
| 2023-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2023-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,115 |
| 2023-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 381 |
| 2023-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,222 |
| 2023-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,390 |
| 2023-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 115,500 |
| 2023-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,881 |
| 2023-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55,000 |
| 2023-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 161,291 |
| 2023-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,381 |
| 2023-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 108,780 |
| 2023-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 180 |
| 2023-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 182,756 |
| 2023-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43,500 |
| 2023-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2023-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 127 |
| 2023-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,035 |
| 2023-05-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,240 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,938 |
| 2023-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,702 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 93,954 |
| 2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 93,954 |
| 2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2023-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,081 |
| 2023-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 53,500 |
| 2023-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 53,500 |
| 2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,500 |
| 2023-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,652 |
| 2023-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,816 |
| 2023-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-22 | $0.05 | $0.22 | $0.05 | $0.22 | $0.22 | 7,750 |
| 2023-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2023-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,990 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2023-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,289 |
| 2023-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2023-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,312 |
| 2023-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2023-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,160 |
| 2023-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 636 |
| 2023-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,840 |
| 2023-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,000 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2023-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,973 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 127 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2022-12-23 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 835 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2022-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,569 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 254 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,000 |
| 2022-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2022-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2022-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 202,806 |
| 2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 203 |
| 2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,985 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,985 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,681 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2022-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 164 |
| 2022-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 103 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 64 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,015 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,017 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,242 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 801 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2022-06-30 | $0.01 | $0.19 | $0.01 | $0.19 | $0.19 | 4,254 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,800 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2022-06-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,881 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 382 |
| 2022-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,000 |
| 2022-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,917 |
| 2022-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 62,300 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 398 |
| 2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,445 |
| 2022-05-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,300 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,006 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 381 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,001 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,125 |
| 2022-04-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 50,125 |
| 2022-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 144,700 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 144,700 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,895 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 903 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 127 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,126 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 127 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,272 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,500 |
| 2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,778 |
| 2022-03-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,959 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,540 |
| 2022-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110,194 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,575 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,326 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,127 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 127 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,541 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,945 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 471 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,500 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 837 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,151 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 546 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-14 | $0.13 | $0.13 | $0.01 | $0.11 | $0.11 | 21,776 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,012 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,279 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,500 |
| 2021-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 93,196 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109,808 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 254 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,883 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,908 |
| 2021-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,482 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,280 |
| 2021-10-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,465 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-10-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,920 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 216 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2021-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,294 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,677 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,611 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2021-09-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2021-09-01 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 38,736 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 941 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 265 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 265 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,001 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,525 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 209 |
| 2021-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,416 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,169 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,141 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 370 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,036 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 127 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 379 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,193 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,254 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,074 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,025 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 254 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,019 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,645 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 254 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2021-03-01 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 60,289 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,015 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,015 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,029 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,632 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,547 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,054 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,590 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,788 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,788 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,332 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,165 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,048 |
| 2020-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,445 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,452 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,047 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,762 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,544 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,027 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,773 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,685 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,921 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,072 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,208 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,607 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,531 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,894 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,785 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,000 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 198,000 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,358 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,000 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,100 |
| 2020-06-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 388,573 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,508 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,431 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,103 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,627 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 763 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,387 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,031 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,508 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 636 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,874 |
| 2020-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2020-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 257 |
| 2020-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 840 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,417 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,816 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 457 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 124 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,127 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 203 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 671 |
| 2020-01-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,445 |
| 2020-01-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,500 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,345 |
| 2020-01-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,029 |
| 2020-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,506 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,389 |
| 2019-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 113,580 |
| 2019-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2019-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2019-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 457 |
| 2019-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2019-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175,517 |
| 2019-12-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,307 |
| 2019-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,881 |
| 2019-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 62,134 |
| 2019-12-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 111,000 |
| 2019-12-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,139 |
| 2019-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,020 |
| 2019-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2019-12-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 56,063 |
| 2019-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 132,000 |
| 2019-11-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 32,000 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 185 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2019-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,127 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 165 |
| 2019-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,500 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,138 |
| 2019-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,002 |
| 2019-11-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 31,243 |
| 2019-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,147 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 381 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 381 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203 |
| 2019-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,500 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,485 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 672 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 178 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41 |
| 2019-10-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 93,400 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,000 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 254 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,500 |
| 2019-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2019-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2019-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,661 |
| 2019-10-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,522 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,672 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,990 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,544 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2019-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,167 |
| 2019-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 636 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,500 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2019-09-12 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 39,483 |
| 2019-09-11 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 7,187 |
| 2019-09-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 65,200 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,754 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2019-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,252 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,452 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2019-08-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2019-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,050 |
| 2019-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2019-08-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,128 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,012 |
| 2019-08-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 73,754 |
| 2019-08-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 118,559 |
| 2019-08-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,800 |
| 2019-08-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,826 |
| 2019-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,583 |
| 2019-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,044 |
| 2019-07-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,826 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,971 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 254 |
| 2019-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,000 |
| 2019-07-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 111,889 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 159 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2019-07-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 50,381 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2019-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,158 |
| 2019-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,619 |
| 2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,700 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,352 |
| 2019-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,136 |
| 2019-06-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,500 |
| 2019-06-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,443 |
| 2019-06-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,753 |
| 2019-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 672 |
| 2019-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,306 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 14,844 |
| 2019-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2019-06-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2019-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2019-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 133 |
| 2019-05-31 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 3,036 |
| 2019-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,044 |
| 2019-05-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2019-05-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,900 |
| 2019-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2019-05-22 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 11,690 |
| 2019-05-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 65,253 |
| 2019-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 954 |
| 2019-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 81,391 |
| 2019-05-15 | $0.27 | $0.35 | $0.24 | $0.34 | $0.34 | 416,702 |
| 2019-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34 |
| 2019-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41,944 |
| 2019-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 90,073 |
| 2019-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 269 |
| 2019-05-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2019-05-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,699 |
| 2019-05-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 525 |
| 2019-05-01 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 19,749 |
| 2019-04-30 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 443,624 |
| 2019-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 72,000 |
| 2019-04-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,995 |
| 2019-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,814 |
| 2019-04-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,167 |
| 2019-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 318 |
| 2019-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 539 |
| 2019-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 831 |
| 2019-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2019-04-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 381 |
| 2019-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 113 |
| 2019-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2019-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,334 |
| 2019-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 689 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 254 |
| 2019-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 330 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 318 |
| 2019-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 763 |
| 2019-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 253 |
| 2019-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,088 |
| 2019-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 786 |
| 2019-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,801 |
| 2019-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14 |
| 2019-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,017 |
| 2019-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 508 |
| 2019-03-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 23,636 |
| 2019-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 356 |
| 2019-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2019-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 228 |
| 2019-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 127 |
| 2019-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2019-03-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2019-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,272 |
| 2019-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2019-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2019-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,200 |
| 2019-02-27 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 26,836 |
| 2019-02-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,439 |
| 2019-02-25 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 20,644 |
| 2019-02-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,302 |
| 2019-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,971 |
| 2019-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 406 |
| 2019-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 127 |
| 2019-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,105 |
| 2019-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 474 |
| 2019-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25,127 |
| 2019-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 151 |
| 2019-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 636 |
| 2019-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 685 |
| 2019-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 254 |
| 2019-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2019-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 322 |
| 2019-01-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,066 |
| 2019-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,180 |
| 2019-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-23 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 5,274 |
| 2019-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2019-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-01-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,627 |
| 2019-01-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30,448 |
| 2019-01-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,000 |
| 2019-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,500 |
| 2019-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 636 |
| 2019-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,870 |
| 2019-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-01-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 482 |
| 2019-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2018-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,004 |
| 2018-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21 |
| 2018-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 620 |
| 2018-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
| 2018-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,661 |
| 2018-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 88,211 |
| 2018-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,202 |
| 2018-12-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,348 |
| 2018-12-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 8,591 |
| 2018-12-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,505 |
| 2018-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2018-12-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 13,506 |
| 2018-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,347 |
| 2018-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2018-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,221 |
| 2018-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,891 |
| 2018-12-04 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 3,212 |
| 2018-12-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 32,370 |
| 2018-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 55,240 |
| 2018-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,699 |
| 2018-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-11-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-11-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 40,000 |
| 2018-11-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 54,500 |
| 2018-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 34,500 |
| 2018-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,157 |
| 2018-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 381 |
| 2018-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 64 |
| 2018-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2018-11-09 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 10,130 |
| 2018-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-07 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,835 |
| 2018-11-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2018-11-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2018-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2018-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,271 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 375 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2017-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 87 |
| 2017-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90 |
| 2017-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2017-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 380 |
| 2017-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2017-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2017-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2017-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2017-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2017-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,200 |
| 2017-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 25 |
| 2016-12-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2016-12-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2016-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-12-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2016-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12 |
| 2016-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2016-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,000 |
| 2016-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2016-11-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-11-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-11-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-11-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-11-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-11-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-11-02 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 1,750 |
| 2016-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2016-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-10-24 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 6,075 |
| 2016-10-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-10-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-10-19 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,300 |
| 2016-10-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2016-10-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2016-09-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-09-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2016-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 800 |
| 2016-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2016-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2016-09-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2016-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 800 |
| 2016-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2016-08-30 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 21,000 |
| 2016-08-29 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 65,200 |
| 2016-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 8,455 |
| 2016-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 35 |
| 2016-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-08-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-08-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-07-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 350 |
| 2016-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 750 |
| 2016-07-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2016-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 750 |
| 2016-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,050 |
| 2016-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,750 |
| 2016-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2016-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,000 |
| 2016-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2016-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,670 |
| 2016-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 107 |
| 2016-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2016-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2016-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 300 |
| 2016-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2015-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18 |
| 2015-12-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 549 |
| 2015-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2015-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 112 |
| 2015-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2015-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2015-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-08-24 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2015-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-08-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-08-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-08-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2015-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2015-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2015-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-07-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |