Arrow Exploration Corp (CSTPF) Exchange: PINK

  1. Overview
  2. Arrow Exploration Corp (CSTPF)

Data as of May 3, 2024

$0.28 ($0.00) 0.00%

Arrow Exploration Corp - Daily Information
Click for more stock information on Arrow Exploration Corp.
Daily Information Data
Date May 3, 2024
Open $0.28
Previous Close $0.28
High $0.28
Low $0.28
Adjusted Open $0.28
Previous Adjusted Close $0.28
Adjusted High $0.28
Adjusted Low $0.28

About Arrow Exploration Corp (CSTPF)

Arrow Exploration Corp. - Ordinary Shares

Invest in Arrow Exploration Corp (CSTPF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Arrow Exploration Corp (CSTPF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2024-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 100
2024-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 100
2024-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,118
2024-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 6
2024-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 3,059
2024-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 94
2024-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2024-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 25,500
2024-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 9,100
2024-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 6
2024-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 1,601
2024-04-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 7,126
2024-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 7,100
2024-03-28 $0.37 $0.37 $0.28 $0.28 $0.28 895
2024-03-27 $0.32 $0.37 $0.32 $0.32 $0.32 11,000
2024-03-26 $0.37 $0.37 $0.37 $0.37 $0.37 55
2024-03-25 $0.33 $0.37 $0.33 $0.37 $0.37 11,400
2024-03-22 $0.35 $0.37 $0.34 $0.34 $0.34 51,100
2024-03-21 $0.34 $0.34 $0.34 $0.34 $0.34 58,021
2024-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2024-03-15 $0.37 $0.37 $0.33 $0.33 $0.33 8,000
2024-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 500
2024-03-12 $0.32 $0.32 $0.32 $0.32 $0.32 67,156
2024-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 67,156
2024-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 156,715
2024-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 94
2024-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 50
2024-02-29 $0.29 $0.29 $0.29 $0.29 $0.29 87
2024-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 106
2024-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 300
2024-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 180
2024-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2024-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 117
2024-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,629
2024-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2024-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 20,052
2024-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-01 $0.24 $0.24 $0.23 $0.23 $0.23 22,002
2024-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 16,800
2024-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 34,000
2024-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 18,500
2024-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 14,000
2024-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 38
2024-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2024-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2024-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 5,001
2024-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2024-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-04 $0.23 $0.23 $0.22 $0.22 $0.22 16,443
2024-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 101
2024-01-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 41
2023-12-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 41
2023-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 1
2023-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 250
2023-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2023-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 10,484
2023-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 8,100
2023-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 8,100
2023-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 29
2023-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 64
2023-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 7
2023-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 102
2023-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 10,508
2023-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,022
2023-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 87,000
2023-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 500
2023-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 1
2023-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 55,000
2023-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 4
2023-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2023-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 5,426
2023-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 1
2023-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 63
2023-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 37,000
2023-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 3,800
2023-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2023-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 24,500
2023-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 3
2023-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 50,000
2023-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 5,063
2023-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2023-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 20
2023-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 2
2023-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 1
2023-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 15,763
2023-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-01 $0.22 $0.23 $0.22 $0.22 $0.22 16,750
2023-08-31 $0.22 $0.23 $0.22 $0.23 $0.23 15,000
2023-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,089
2023-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2023-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 60,000
2023-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 10,057
2023-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2023-08-14 $0.26 $0.26 $0.25 $0.25 $0.25 4,799
2023-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 63
2023-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 40,000
2023-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 20,040
2023-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2023-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2023-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 57,532
2023-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,958
2023-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2023-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 330
2023-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2023-07-13 $0.29 $0.30 $0.29 $0.30 $0.30 89,500
2023-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 14
2023-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2023-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 476
2023-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 1,450
2023-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 8,400
2023-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2023-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 2
2023-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,115
2023-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 381
2023-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 6,222
2023-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 3,390
2023-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 115,500
2023-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 5,881
2023-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 55,000
2023-05-22 $0.31 $0.31 $0.31 $0.31 $0.31 161,291
2023-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 15,381
2023-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 108,780
2023-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 180
2023-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 182,756
2023-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 43,500
2023-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 12
2023-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 127
2023-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,035
2023-05-01 $0.24 $0.24 $0.23 $0.23 $0.23 47,240
2023-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 34,938
2023-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 25,702
2023-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2023-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2023-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 600
2023-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 93,954
2023-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 93,954
2023-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2023-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 800
2023-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 3
2023-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 4,081
2023-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 53,500
2023-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 53,500
2023-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 57,500
2023-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 7,652
2023-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-24 $0.21 $0.21 $0.20 $0.20 $0.20 3,816
2023-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-22 $0.05 $0.22 $0.05 $0.22 $0.22 7,750
2023-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 5
2023-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 9,990
2023-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 240
2023-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 10,289
2023-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 10
2023-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2023-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 14,312
2023-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 12
2023-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 10,160
2023-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 636
2023-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 4,840
2023-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 28,000
2023-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2023-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2023-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 2,973
2022-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 127
2022-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 63
2022-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 8
2022-12-23 $0.10 $0.20 $0.10 $0.20 $0.20 835
2022-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 18
2022-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 4
2022-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-08 $0.21 $0.21 $0.20 $0.20 $0.20 1,000
2022-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2022-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 4
2022-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2022-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2022-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 2,569
2022-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 254
2022-11-11 $0.24 $0.24 $0.24 $0.24 $0.24 60,000
2022-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2022-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2022-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2022-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2022-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-26 $0.20 $0.21 $0.20 $0.21 $0.21 202,806
2022-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 203
2022-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 19,985
2022-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 19,985
2022-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 13,681
2022-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2022-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2022-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 164
2022-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 103
2022-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 64
2022-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 19
2022-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 5,015
2022-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 22
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,017
2022-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2022-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-27 $0.17 $0.19 $0.17 $0.19 $0.19 16,242
2022-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 15
2022-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 801
2022-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 242
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 242
2022-06-30 $0.01 $0.19 $0.01 $0.19 $0.19 4,254
2022-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 4,800
2022-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2022-06-21 $0.20 $0.20 $0.18 $0.18 $0.18 13,881
2022-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 382
2022-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-13 $0.22 $0.23 $0.22 $0.23 $0.23 14,000
2022-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 15,917
2022-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-08 $0.24 $0.25 $0.24 $0.24 $0.24 62,300
2022-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 398
2022-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,445
2022-05-26 $0.25 $0.25 $0.24 $0.24 $0.24 4,300
2022-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2022-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 3,006
2022-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 381
2022-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 15,001
2022-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 50,125
2022-04-25 $0.18 $0.18 $0.16 $0.16 $0.16 50,125
2022-04-22 $0.19 $0.19 $0.18 $0.18 $0.18 8,000
2022-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 144,700
2022-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-18 $0.18 $0.20 $0.18 $0.20 $0.20 144,700
2022-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 6,895
2022-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-29 $0.17 $0.18 $0.17 $0.17 $0.17 903
2022-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 6
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 6
2022-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 127
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 5,126
2022-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 127
2022-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,272
2022-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 51,500
2022-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2022-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 3,778
2022-03-02 $0.19 $0.19 $0.18 $0.18 $0.18 1,959
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,540
2022-02-28 $0.19 $0.19 $0.18 $0.18 $0.18 18,500
2022-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 110,194
2022-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-22 $0.16 $0.18 $0.16 $0.18 $0.18 11,575
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 127
2022-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 13
2022-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,326
2022-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2022-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-31 $0.12 $0.14 $0.12 $0.14 $0.14 3,127
2022-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 127
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 11,541
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 21,945
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 471
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 63,500
2022-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 837
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 16,151
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 546
2021-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-14 $0.13 $0.13 $0.01 $0.11 $0.11 21,776
2021-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,012
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 235
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 12
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2021-11-29 $0.14 $0.14 $0.13 $0.13 $0.13 5,100
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2021-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 250
2021-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 17,500
2021-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-15 $0.15 $0.16 $0.15 $0.16 $0.16 38,279
2021-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 59,500
2021-11-10 $0.13 $0.14 $0.13 $0.14 $0.14 93,196
2021-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 109,808
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 254
2021-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 18
2021-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,883
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 69
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-22 $0.11 $0.11 $0.10 $0.10 $0.10 3,300
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,908
2021-10-15 $0.13 $0.13 $0.12 $0.12 $0.12 10,482
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 26,280
2021-10-13 $0.15 $0.15 $0.12 $0.12 $0.12 2,465
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-10-08 $0.10 $0.10 $0.09 $0.10 $0.10 2,920
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 216
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,900
2021-09-27 $0.09 $0.10 $0.09 $0.10 $0.10 7,294
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2021-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 108
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,677
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,611
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 11
2021-09-02 $0.09 $0.09 $0.07 $0.07 $0.07 42,000
2021-09-01 $0.08 $0.08 $0.01 $0.01 $0.01 38,736
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 941
2021-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 265
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 265
2021-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-09 $0.10 $0.10 $0.09 $0.09 $0.09 11,001
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 190
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-26 $0.08 $0.11 $0.08 $0.11 $0.11 10,525
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 7
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 209
2021-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 1,416
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 103
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,169
2021-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-30 $0.09 $0.09 $0.08 $0.08 $0.08 13,141
2021-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 9
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 370
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 25
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 44
2021-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 4,036
2021-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 127
2021-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 379
2021-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,193
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 41,254
2021-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 2
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 800
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,074
2021-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,800
2021-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 127
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-15 $0.08 $0.12 $0.08 $0.12 $0.12 4,025
2021-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 254
2021-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 30,500
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2021-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 51
2021-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 57
2021-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 40,019
2021-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-11 $0.11 $0.11 $0.10 $0.10 $0.10 39,645
2021-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 254
2021-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 102
2021-03-01 $0.11 $0.12 $0.09 $0.09 $0.09 60,289
2021-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 12
2021-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 45,015
2021-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 45,015
2021-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,029
2021-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 38
2021-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 7,632
2021-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-04 $0.07 $0.08 $0.07 $0.08 $0.08 23,547
2021-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-28 $0.08 $0.08 $0.07 $0.07 $0.07 27,500
2021-01-27 $0.08 $0.08 $0.07 $0.07 $0.07 58,054
2021-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 31
2021-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,590
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 80
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 97
2021-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,788
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,788
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-06 $0.10 $0.10 $0.09 $0.09 $0.09 14,332
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 53,165
2020-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 50,048
2020-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 100,445
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 147
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 69
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,452
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,047
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 18,762
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,544
2020-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 43,027
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 196
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 583
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 190
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 313
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 47
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,144
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,773
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 11
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 7
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 127
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,685
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 118
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 29
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 176
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.02 $0.04 $0.02 $0.04 $0.04 9,921
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 176
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,072
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.04 $0.02 $0.02 $0.02 7,208
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,607
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 201,000
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,531
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,894
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 9,785
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 279
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 127
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 101
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 214,000
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.03 $0.04 $0.03 $0.04 $0.04 198,000
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 7
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 317
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 47,358
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 63
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 14
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 154,000
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 103,100
2020-06-09 $0.04 $0.06 $0.04 $0.06 $0.06 388,573
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 571
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,508
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,071
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 195
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 127
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 16,431
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.03 $0.02 $0.02 $0.02 6,400
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 31
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 11,103
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.04 $0.04 $0.03 $0.03 $0.03 34,627
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 763
2020-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,387
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,031
2020-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,508
2020-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 636
2020-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 3,874
2020-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 25
2020-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 257
2020-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 840
2020-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 3
2020-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 20,417
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,816
2020-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 457
2020-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 65
2020-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 124
2020-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-22 $0.14 $0.14 $0.12 $0.12 $0.12 16,127
2020-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 203
2020-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 671
2020-01-14 $0.16 $0.16 $0.15 $0.15 $0.15 50,445
2020-01-13 $0.16 $0.17 $0.15 $0.17 $0.17 9,500
2020-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 3,345
2020-01-09 $0.15 $0.16 $0.15 $0.15 $0.15 4,029
2020-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 18,506
2020-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 3
2019-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 100,389
2019-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-27 $0.15 $0.16 $0.15 $0.16 $0.16 113,580
2019-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 40,000
2019-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 457
2019-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 30,000
2019-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 175,517
2019-12-17 $0.17 $0.17 $0.14 $0.14 $0.14 6,307
2019-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 40,881
2019-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-11 $0.15 $0.17 $0.15 $0.17 $0.17 62,134
2019-12-10 $0.17 $0.17 $0.15 $0.15 $0.15 111,000
2019-12-09 $0.16 $0.17 $0.16 $0.17 $0.17 6,139
2019-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-05 $0.19 $0.19 $0.18 $0.18 $0.18 28,020
2019-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2019-12-03 $0.18 $0.19 $0.18 $0.19 $0.19 56,063
2019-12-02 $0.18 $0.19 $0.18 $0.19 $0.19 132,000
2019-11-29 $0.15 $0.18 $0.15 $0.18 $0.18 32,000
2019-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 185
2019-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 12
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-21 $0.15 $0.16 $0.14 $0.14 $0.14 2,127
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 165
2019-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 35,500
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 26,138
2019-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 17,002
2019-11-12 $0.13 $0.14 $0.12 $0.14 $0.14 31,243
2019-11-11 $0.14 $0.14 $0.13 $0.13 $0.13 27,147
2019-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 381
2019-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 381
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 203
2019-11-01 $0.11 $0.11 $0.10 $0.10 $0.10 86,500
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,485
2019-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 63
2019-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 89
2019-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 672
2019-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 178
2019-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 41
2019-10-18 $0.13 $0.13 $0.11 $0.12 $0.12 93,400
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 60
2019-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 66,000
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 254
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 31,500
2019-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 8
2019-10-04 $0.15 $0.15 $0.14 $0.14 $0.14 6,000
2019-10-03 $0.15 $0.15 $0.14 $0.14 $0.14 2,661
2019-10-02 $0.14 $0.15 $0.14 $0.14 $0.14 14,522
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-30 $0.13 $0.15 $0.13 $0.15 $0.15 16,672
2019-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-24 $0.15 $0.15 $0.14 $0.14 $0.14 25,990
2019-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 45,544
2019-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 13
2019-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,167
2019-09-18 $0.14 $0.14 $0.13 $0.13 $0.13 2,000
2019-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 636
2019-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 56,500
2019-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 12
2019-09-12 $0.13 $0.16 $0.13 $0.13 $0.13 39,483
2019-09-11 $0.17 $0.17 $0.13 $0.13 $0.13 7,187
2019-09-10 $0.17 $0.17 $0.15 $0.16 $0.16 65,200
2019-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 7,754
2019-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 63
2019-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-04 $0.15 $0.15 $0.14 $0.15 $0.15 12,252
2019-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 4,452
2019-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 25
2019-08-26 $0.14 $0.14 $0.12 $0.12 $0.12 27,500
2019-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 76
2019-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 62,000
2019-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 23,000
2019-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 37,000
2019-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 12
2019-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 18,050
2019-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 100,000
2019-08-09 $0.16 $0.16 $0.14 $0.14 $0.14 25,128
2019-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 20,012
2019-08-07 $0.15 $0.16 $0.15 $0.15 $0.15 73,754
2019-08-06 $0.19 $0.19 $0.17 $0.19 $0.19 118,559
2019-08-05 $0.18 $0.19 $0.18 $0.19 $0.19 51,800
2019-08-02 $0.18 $0.19 $0.18 $0.19 $0.19 51,826
2019-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 13,583
2019-07-31 $0.19 $0.19 $0.19 $0.19 $0.19 16,044
2019-07-30 $0.18 $0.18 $0.17 $0.18 $0.18 20,826
2019-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,971
2019-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 254
2019-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 42,000
2019-07-18 $0.18 $0.18 $0.16 $0.16 $0.16 111,889
2019-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 159
2019-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 16,000
2019-07-15 $0.16 $0.18 $0.16 $0.18 $0.18 50,381
2019-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2019-07-09 $0.18 $0.18 $0.17 $0.17 $0.17 35,158
2019-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 14,619
2019-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 6,700
2019-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-28 $0.19 $0.19 $0.18 $0.18 $0.18 24,352
2019-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 14,500
2019-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-25 $0.19 $0.19 $0.18 $0.18 $0.18 6,136
2019-06-24 $0.19 $0.20 $0.19 $0.20 $0.20 2,500
2019-06-21 $0.19 $0.20 $0.19 $0.20 $0.20 55,443
2019-06-20 $0.19 $0.20 $0.18 $0.20 $0.20 1,753
2019-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 672
2019-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 31
2019-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-14 $0.19 $0.19 $0.17 $0.17 $0.17 3,306
2019-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-10 $0.21 $0.22 $0.20 $0.20 $0.20 14,844
2019-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 25
2019-06-05 $0.23 $0.23 $0.21 $0.22 $0.22 15,000
2019-06-04 $0.24 $0.24 $0.24 $0.24 $0.24 21,000
2019-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 133
2019-05-31 $0.25 $0.27 $0.25 $0.25 $0.25 3,036
2019-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,044
2019-05-29 $0.28 $0.28 $0.27 $0.27 $0.27 2,000
2019-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 50
2019-05-24 $0.28 $0.29 $0.28 $0.29 $0.29 12,900
2019-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2019-05-22 $0.33 $0.33 $0.28 $0.28 $0.28 11,690
2019-05-21 $0.31 $0.31 $0.29 $0.30 $0.30 65,253
2019-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 954
2019-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 81,391
2019-05-15 $0.27 $0.35 $0.24 $0.34 $0.34 416,702
2019-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 34
2019-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 41,944
2019-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-08 $0.20 $0.21 $0.20 $0.21 $0.21 90,073
2019-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 269
2019-05-06 $0.23 $0.23 $0.22 $0.22 $0.22 12,500
2019-05-03 $0.23 $0.23 $0.22 $0.22 $0.22 5,699
2019-05-02 $0.21 $0.21 $0.20 $0.20 $0.20 525
2019-05-01 $0.21 $0.22 $0.19 $0.22 $0.22 19,749
2019-04-30 $0.23 $0.24 $0.21 $0.21 $0.21 443,624
2019-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 72,000
2019-04-26 $0.23 $0.24 $0.23 $0.24 $0.24 9,995
2019-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 4,814
2019-04-24 $0.24 $0.24 $0.23 $0.23 $0.23 2,167
2019-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 318
2019-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 539
2019-04-17 $0.23 $0.23 $0.23 $0.23 $0.23 831
2019-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2019-04-15 $0.24 $0.24 $0.23 $0.23 $0.23 381
2019-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 113
2019-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2019-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,334
2019-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 689
2019-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 254
2019-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 70
2019-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 330
2019-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 318
2019-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2019-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 763
2019-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 253
2019-03-25 $0.26 $0.26 $0.26 $0.26 $0.26 8,088
2019-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 786
2019-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 18,801
2019-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 14
2019-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,017
2019-03-18 $0.31 $0.31 $0.31 $0.31 $0.31 508
2019-03-14 $0.35 $0.35 $0.33 $0.33 $0.33 23,636
2019-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 356
2019-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 5
2019-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 228
2019-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 127
2019-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2019-03-06 $0.35 $0.35 $0.33 $0.33 $0.33 10,000
2019-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,272
2019-03-04 $0.37 $0.37 $0.37 $0.37 $0.37 4
2019-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2019-02-28 $0.36 $0.36 $0.36 $0.36 $0.36 6,200
2019-02-27 $0.37 $0.41 $0.37 $0.38 $0.38 26,836
2019-02-26 $0.37 $0.37 $0.36 $0.37 $0.37 10,439
2019-02-25 $0.37 $0.40 $0.36 $0.36 $0.36 20,644
2019-02-21 $0.36 $0.37 $0.36 $0.37 $0.37 22,302
2019-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 1,971
2019-02-15 $0.34 $0.34 $0.34 $0.34 $0.34 406
2019-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 127
2019-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 6,105
2019-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 474
2019-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 25,127
2019-02-05 $0.34 $0.34 $0.34 $0.34 $0.34 151
2019-02-04 $0.34 $0.34 $0.34 $0.34 $0.34 636
2019-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 685
2019-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 254
2019-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 3
2019-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 322
2019-01-28 $0.35 $0.35 $0.34 $0.34 $0.34 6,066
2019-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 3,180
2019-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-01-23 $0.38 $0.38 $0.34 $0.34 $0.34 5,274
2019-01-22 $0.37 $0.37 $0.37 $0.37 $0.37 2
2019-01-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-01-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-01-16 $0.37 $0.37 $0.37 $0.37 $0.37 20,627
2019-01-15 $0.37 $0.37 $0.37 $0.37 $0.37 30,448
2019-01-14 $0.36 $0.37 $0.36 $0.37 $0.37 7,000
2019-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 25,500
2019-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 636
2019-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 1,870
2019-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-07 $0.32 $0.33 $0.32 $0.33 $0.33 482
2019-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2018-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 6,004
2018-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 21
2018-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 620
2018-12-26 $0.27 $0.27 $0.27 $0.27 $0.27 22
2018-12-24 $0.27 $0.27 $0.27 $0.27 $0.27 11,661
2018-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 88,211
2018-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 3,202
2018-12-18 $0.29 $0.29 $0.28 $0.28 $0.28 32,348
2018-12-17 $0.34 $0.35 $0.33 $0.33 $0.33 8,591
2018-12-14 $0.35 $0.35 $0.34 $0.34 $0.34 2,505
2018-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 30,000
2018-12-12 $0.34 $0.34 $0.33 $0.34 $0.34 13,506
2018-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 1,347
2018-12-10 $0.38 $0.38 $0.38 $0.38 $0.38 4
2018-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 6,221
2018-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 22,891
2018-12-04 $0.32 $0.34 $0.31 $0.32 $0.32 3,212
2018-12-03 $0.35 $0.35 $0.32 $0.32 $0.32 32,370
2018-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 55,240
2018-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-28 $0.38 $0.38 $0.37 $0.37 $0.37 3,699
2018-11-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-11-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-11-21 $0.43 $0.44 $0.43 $0.44 $0.44 40,000
2018-11-20 $0.40 $0.40 $0.38 $0.39 $0.39 54,500
2018-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 34,500
2018-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 1,157
2018-11-15 $0.36 $0.36 $0.36 $0.36 $0.36 381
2018-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-11-13 $0.47 $0.47 $0.47 $0.47 $0.47 64
2018-11-12 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2018-11-09 $0.53 $0.53 $0.51 $0.51 $0.51 10,130
2018-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-11-07 $0.54 $0.55 $0.54 $0.55 $0.55 7,835
2018-11-06 $0.58 $0.58 $0.58 $0.58 $0.58 50
2018-11-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-11-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-11-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-10-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-10-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-10-29 $0.58 $0.58 $0.58 $0.58 $0.58 1
2018-10-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-10-25 $0.58 $0.58 $0.58 $0.58 $0.58 400
2018-10-24 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 14
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 36
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 14
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 17
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 7
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 62
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 10
2018-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2018-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 125
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 150
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,271
2017-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 7
2017-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 12
2017-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 125
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 50
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 125
2017-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 250
2017-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,800
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 375
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 62
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-15 $0.19 $0.19 $0.18 $0.18 $0.18 12,000
2017-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-01 $0.30 $0.30 $0.29 $0.29 $0.29 4,000
2017-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 87
2017-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 90
2017-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 50
2017-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 380
2017-02-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2017-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 15,500
2017-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 23,000
2017-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 700
2017-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-18 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2017-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2017-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2017-01-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-09 $0.69 $0.69 $0.69 $0.69 $0.69 500
2017-01-06 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2017-01-05 $0.72 $0.72 $0.72 $0.72 $0.72 4,200
2017-01-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-01-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-12-30 $0.64 $0.64 $0.64 $0.64 $0.64 25
2016-12-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-12-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-12-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-12-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-12-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-12-21 $0.64 $0.64 $0.64 $0.64 $0.64 500
2016-12-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-12-19 $0.64 $0.64 $0.64 $0.64 $0.64 500
2016-12-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-12-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-12-14 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2016-12-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-12-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-12-09 $0.57 $0.57 $0.57 $0.57 $0.57 12
2016-12-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-12-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-12-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-12-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-12-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-12-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-11-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-11-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-11-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-11-25 $0.57 $0.57 $0.57 $0.57 $0.57 300
2016-11-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-11-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-11-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-11-18 $0.57 $0.57 $0.57 $0.57 $0.57 15,000
2016-11-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-15 $0.60 $0.60 $0.60 $0.60 $0.60 2,500
2016-11-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-02 $0.68 $0.68 $0.64 $0.64 $0.64 1,750
2016-11-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 10,000
2016-10-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-10-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-10-24 $0.81 $0.81 $0.79 $0.79 $0.79 6,075
2016-10-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-19 $0.85 $0.85 $0.84 $0.84 $0.84 1,300
2016-10-18 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2016-10-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-10-03 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2016-09-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-29 $0.72 $0.72 $0.72 $0.72 $0.72 4,000
2016-09-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-14 $0.61 $0.61 $0.61 $0.61 $0.61 800
2016-09-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-09 $0.61 $0.61 $0.61 $0.61 $0.61 200
2016-09-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-07 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2016-09-06 $0.62 $0.62 $0.62 $0.62 $0.62 20
2016-09-02 $0.62 $0.62 $0.62 $0.62 $0.62 800
2016-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 4,000
2016-08-30 $0.68 $0.68 $0.65 $0.65 $0.65 21,000
2016-08-29 $0.73 $0.73 $0.65 $0.65 $0.65 65,200
2016-08-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-12 $0.73 $0.73 $0.73 $0.73 $0.73 8,455
2016-08-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-10 $0.54 $0.54 $0.54 $0.54 $0.54 35
2016-08-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 350
2016-07-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-15 $0.56 $0.56 $0.56 $0.56 $0.56 750
2016-07-14 $0.49 $0.49 $0.49 $0.49 $0.49 25
2016-07-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-07-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-07-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-07-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-07-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-07-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-07-05 $0.49 $0.49 $0.49 $0.49 $0.49 750
2016-07-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-28 $0.48 $0.48 $0.48 $0.48 $0.48 18,050
2016-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-06 $0.41 $0.41 $0.40 $0.40 $0.40 5,750
2016-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-06 $0.35 $0.35 $0.35 $0.35 $0.35 50
2016-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 14,000
2016-04-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2016-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2016-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-04-18 $0.32 $0.33 $0.32 $0.32 $0.32 6,670
2016-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 107
2016-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 100
2016-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 50
2016-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 50
2016-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-20 $0.30 $0.30 $0.29 $0.29 $0.29 300
2016-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 500
2015-12-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 18
2015-12-15 $0.33 $0.33 $0.32 $0.32 $0.32 549
2015-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 250
2015-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 112
2015-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 12
2015-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2015-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-08-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-08-24 $0.41 $0.41 $0.38 $0.38 $0.38 2,500
2015-08-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-08-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-08-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-08-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-08-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-08-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-08-13 $0.54 $0.54 $0.54 $0.54 $0.54 250
2015-08-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-06 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2015-08-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-08-04 $0.58 $0.58 $0.58 $0.58 $0.58 250
2015-08-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-16 $0.61 $0.61 $0.61 $0.61 $0.61 0

Arrow Exploration Corp (CSTPF) News Headlines

Recent Arrow Exploration Corp (CSTPF) News
Similar Companies to Arrow Exploration Corp (CSTPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.