COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS (CTBRX) Exchange: NMFQS

Data as of Jan. 24, 2022

$37.21 ($0.02) 0.05%

COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS - Daily Information
Click for more stock information on COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS.
Daily Information Data
Date Jan. 24, 2022
Open $37.21
Previous Close $37.21
High $37.21
Low $37.21
Adjusted Open $37.21
Previous Adjusted Close $37.21
Adjusted High $37.21
Adjusted Low $37.21
Historical Stock Data for COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS (CTBRX)
Date Open High Low Close Adj.Close Volume
2021-12-31 $37.21 $37.21 $37.21 $37.21 $37.21 0
2021-12-30 $37.19 $37.19 $37.19 $37.19 $37.11 0
2021-12-29 $37.15 $37.15 $37.15 $37.15 $37.07 0
2021-12-28 $37.23 $37.23 $37.23 $37.23 $37.15 0
2021-12-27 $37.22 $37.22 $37.22 $37.22 $37.14 0
2021-12-23 $37.19 $37.19 $37.19 $37.19 $37.11 0
2021-12-22 $37.25 $37.25 $37.25 $37.25 $37.17 0
2021-12-21 $37.21 $37.21 $37.21 $37.21 $37.13 0
2021-12-20 $37.26 $37.26 $37.26 $37.26 $37.18 0
2021-12-17 $37.31 $37.31 $37.31 $37.31 $37.23 0
2021-12-16 $37.29 $37.29 $37.29 $37.29 $37.21 0
2021-12-15 $37.19 $37.19 $37.19 $37.19 $37.11 0
2021-12-14 $37.25 $37.25 $37.25 $37.25 $37.17 0
2021-12-13 $37.30 $37.30 $37.30 $37.30 $37.22 0
2021-12-10 $37.23 $37.23 $37.23 $37.23 $37.15 0
2021-12-09 $37.23 $37.23 $37.23 $37.23 $37.15 0
2021-12-08 $37.21 $37.21 $37.21 $37.21 $37.13 0
2021-12-07 $37.29 $37.29 $37.29 $37.29 $37.21 0
2021-12-06 $37.30 $37.30 $37.30 $37.30 $37.22 0
2021-12-03 $37.41 $37.41 $37.41 $37.41 $37.33 0
2021-12-02 $37.25 $37.25 $37.25 $37.25 $37.17 0
2021-12-01 $37.38 $37.38 $37.38 $37.38 $37.22 0
2021-11-30 $37.33 $37.33 $37.33 $37.33 $37.17 0
2021-11-29 $37.25 $37.25 $37.25 $37.25 $37.01 0
2021-11-26 $37.26 $37.26 $37.26 $37.26 $37.02 0
2021-11-24 $37.09 $37.09 $37.09 $37.09 $36.85 0
2021-11-23 $37.09 $37.09 $37.09 $37.09 $36.85 0
2021-11-22 $37.20 $37.20 $37.20 $37.20 $36.96 0
2021-11-19 $37.36 $37.36 $37.36 $37.36 $37.12 0
2021-11-18 $37.32 $37.32 $37.32 $37.32 $37.08 0
2021-11-17 $37.30 $37.30 $37.30 $37.30 $37.06 0
2021-11-16 $37.25 $37.25 $37.25 $37.25 $37.01 0
2021-11-15 $37.28 $37.28 $37.28 $37.28 $37.04 0
2021-11-12 $37.38 $37.38 $37.38 $37.38 $37.14 0
2021-11-11 $37.38 $37.38 $37.38 $37.38 $37.14 0
2021-11-10 $37.44 $37.44 $37.44 $37.44 $37.20 0
2021-11-09 $37.65 $37.65 $37.65 $37.65 $37.41 0
2021-11-08 $37.56 $37.56 $37.56 $37.56 $37.32 0
2021-11-05 $37.63 $37.63 $37.63 $37.63 $37.39 0
2021-11-04 $37.50 $37.50 $37.50 $37.50 $37.26 0
2021-11-03 $37.39 $37.39 $37.39 $37.39 $37.15 0
2021-11-02 $37.44 $37.44 $37.44 $37.44 $37.20 0
2021-11-01 $37.38 $37.38 $37.38 $37.38 $37.14 0
2021-10-29 $37.40 $37.40 $37.40 $37.40 $37.16 0
2021-10-28 $37.41 $37.41 $37.41 $37.41 $37.10 0
2021-10-27 $37.47 $37.47 $37.47 $37.47 $37.16 0
2021-10-26 $37.36 $37.36 $37.36 $37.36 $37.05 0
2021-10-25 $37.34 $37.34 $37.34 $37.34 $37.03 0
2021-10-22 $37.31 $37.31 $37.31 $37.31 $37.01 0
2021-10-21 $37.29 $37.29 $37.29 $37.29 $36.99 0
2021-10-20 $37.36 $37.36 $37.36 $37.36 $37.05 0
2021-10-19 $37.37 $37.37 $37.37 $37.37 $37.06 0
2021-10-18 $37.42 $37.42 $37.42 $37.42 $37.11 0
2021-10-15 $37.45 $37.45 $37.45 $37.45 $37.14 0
2021-10-14 $37.53 $37.53 $37.53 $37.53 $37.22 0
2021-10-13 $37.46 $37.46 $37.46 $37.46 $37.15 0
2021-10-12 $37.44 $37.44 $37.44 $37.44 $37.13 0
2021-10-11 $37.40 $37.40 $37.40 $37.40 $37.09 0
2021-10-08 $37.44 $37.44 $37.44 $37.44 $37.13 0
2021-10-07 $37.50 $37.50 $37.50 $37.50 $37.19 0
2021-10-06 $37.56 $37.56 $37.56 $37.56 $37.25 0
2021-10-05 $37.59 $37.59 $37.59 $37.59 $37.28 0
2021-10-04 $37.65 $37.65 $37.65 $37.65 $37.34 0
2021-10-01 $37.68 $37.68 $37.68 $37.68 $37.37 0
2021-09-30 $37.59 $37.59 $37.59 $37.59 $37.28 0
2021-09-29 $37.58 $37.58 $37.58 $37.58 $37.20 0
2021-09-28 $37.57 $37.57 $37.57 $37.57 $37.19 0
2021-09-27 $37.69 $37.69 $37.69 $37.69 $37.31 0
2021-09-24 $37.75 $37.75 $37.75 $37.75 $37.37 0
2021-09-23 $37.82 $37.82 $37.82 $37.82 $37.44 0
2021-09-22 $37.96 $37.96 $37.96 $37.96 $37.58 0
2021-09-21 $37.99 $37.99 $37.99 $37.99 $37.60 0
2021-09-20 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-09-17 $37.93 $37.93 $37.93 $37.93 $37.55 0
2021-09-16 $37.98 $37.98 $37.98 $37.98 $37.59 0
2021-09-15 $38.05 $38.05 $38.05 $38.05 $37.66 0
2021-09-14 $38.09 $38.09 $38.09 $38.09 $37.70 0
2021-09-13 $38.01 $38.01 $38.01 $38.01 $37.62 0
2021-09-10 $37.96 $37.96 $37.96 $37.96 $37.58 0
2021-09-09 $38.03 $38.03 $38.03 $38.03 $37.64 0
2021-09-08 $37.96 $37.96 $37.96 $37.96 $37.58 0
2021-09-07 $37.92 $37.92 $37.92 $37.92 $37.54 0
2021-09-03 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-09-02 $38.04 $38.04 $38.04 $38.04 $37.65 0
2021-09-01 $38.01 $38.01 $38.01 $38.01 $37.62 0
2021-08-31 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-08-30 $38.02 $38.02 $38.02 $38.02 $37.55 0
2021-08-27 $37.95 $37.95 $37.95 $37.95 $37.48 0
2021-08-26 $37.89 $37.89 $37.89 $37.89 $37.42 0
2021-08-25 $37.89 $37.89 $37.89 $37.89 $37.42 0
2021-08-24 $37.95 $37.95 $37.95 $37.95 $37.48 0
2021-08-23 $38.00 $38.00 $38.00 $38.00 $37.53 0
2021-08-20 $37.98 $37.98 $37.98 $37.98 $37.51 0
2021-08-19 $38.01 $38.01 $38.01 $38.01 $37.54 0
2021-08-18 $37.98 $37.98 $37.98 $37.98 $37.51 0
2021-08-17 $37.99 $37.99 $37.99 $37.99 $37.52 0
2021-08-16 $38.01 $38.01 $38.01 $38.01 $37.54 0
2021-08-13 $37.95 $37.95 $37.95 $37.95 $37.48 0
2021-08-12 $37.83 $37.83 $37.83 $37.83 $37.37 0
2021-08-11 $37.85 $37.85 $37.85 $37.85 $37.39 0
2021-08-10 $37.85 $37.85 $37.85 $37.85 $37.39 0
2021-08-09 $37.91 $37.91 $37.91 $37.91 $37.44 0
2021-08-06 $37.98 $37.98 $37.98 $37.98 $37.51 0
2021-08-05 $38.12 $38.12 $38.12 $38.12 $37.65 0
2021-08-04 $38.19 $38.19 $38.19 $38.19 $37.72 0
2021-08-03 $38.20 $38.20 $38.20 $38.20 $37.73 0
2021-08-02 $38.22 $38.22 $38.22 $38.22 $37.75 0
2021-07-30 $38.10 $38.10 $38.10 $38.10 $37.63 0
2021-07-29 $38.06 $38.06 $38.06 $38.06 $37.51 0
2021-07-28 $38.09 $38.09 $38.09 $38.09 $37.54 0
2021-07-27 $38.11 $38.11 $38.11 $38.11 $37.56 0
2021-07-26 $38.06 $38.06 $38.06 $38.06 $37.51 0
2021-07-23 $38.07 $38.07 $38.07 $38.07 $37.52 0
2021-07-22 $38.11 $38.11 $38.11 $38.11 $37.56 0
2021-07-21 $38.07 $38.07 $38.07 $38.07 $37.52 0
2021-07-20 $38.15 $38.15 $38.15 $38.15 $37.60 0
2021-07-19 $38.15 $38.15 $38.15 $38.15 $37.60 0
2021-07-16 $38.04 $38.04 $38.04 $38.04 $37.49 0
2021-07-15 $38.06 $38.06 $38.06 $38.06 $37.51 0
2021-07-14 $38.02 $38.02 $38.02 $38.02 $37.47 0
2021-07-13 $37.94 $37.94 $37.94 $37.94 $37.39 0
2021-07-12 $38.02 $38.02 $38.02 $38.02 $37.47 0
2021-07-09 $38.04 $38.04 $38.04 $38.04 $37.49 0
2021-07-08 $38.13 $38.13 $38.13 $38.13 $37.58 0
2021-07-07 $38.08 $38.08 $38.08 $38.08 $37.53 0
2021-07-06 $38.02 $38.02 $38.02 $38.02 $37.47 0
2021-07-02 $37.94 $37.94 $37.94 $37.94 $37.39 0
2021-07-01 $37.90 $37.90 $37.90 $37.90 $37.35 0
2021-06-30 $37.91 $37.91 $37.91 $37.91 $37.36 0
2021-06-29 $37.89 $37.89 $37.89 $37.89 $37.25 0
2021-06-28 $37.86 $37.86 $37.86 $37.86 $37.22 0
2021-06-25 $37.79 $37.79 $37.79 $37.79 $37.15 0
2021-06-24 $37.84 $37.84 $37.84 $37.84 $37.20 0
2021-06-23 $37.85 $37.85 $37.85 $37.85 $37.21 0
2021-06-22 $37.88 $37.88 $37.88 $37.88 $37.24 0
2021-06-21 $37.88 $37.88 $37.88 $37.88 $37.24 0
2021-06-18 $37.94 $37.94 $37.94 $37.94 $37.30 0
2021-06-17 $37.89 $37.89 $37.89 $37.89 $37.25 0
2021-06-16 $37.82 $37.82 $37.82 $37.82 $37.18 0
2021-06-15 $37.89 $37.89 $37.89 $37.89 $37.25 0
2021-06-14 $37.91 $37.91 $37.91 $37.91 $37.27 0
2021-06-11 $37.98 $37.98 $37.98 $37.98 $37.34 0
2021-06-10 $37.98 $37.98 $37.98 $37.98 $37.34 0
2021-06-09 $37.94 $37.94 $37.94 $37.94 $37.30 0
2021-06-08 $37.88 $37.88 $37.88 $37.88 $37.24 0
2021-06-07 $37.80 $37.80 $37.80 $37.80 $37.16 0
2021-06-04 $37.81 $37.81 $37.81 $37.81 $37.17 0
2021-06-03 $37.71 $37.71 $37.71 $37.71 $37.07 0
2021-06-02 $37.75 $37.75 $37.75 $37.75 $37.11 0
2021-06-01 $37.73 $37.73 $37.73 $37.73 $37.09 0
2021-05-28 $37.73 $37.73 $37.73 $37.73 $37.09 0
2021-05-27 $37.73 $37.73 $37.73 $37.73 $36.99 0
2021-05-26 $37.75 $37.75 $37.75 $37.75 $37.01 0
2021-05-25 $37.75 $37.75 $37.75 $37.75 $37.01 0
2021-05-24 $37.71 $37.71 $37.71 $37.71 $36.97 0
2021-05-21 $37.69 $37.69 $37.69 $37.69 $36.95 0
2021-05-20 $37.68 $37.68 $37.68 $37.68 $36.94 0
2021-05-19 $37.61 $37.61 $37.61 $37.61 $36.87 0
2021-05-18 $37.66 $37.66 $37.66 $37.66 $36.92 0
2021-05-17 $37.68 $37.68 $37.68 $37.68 $36.94 0
2021-05-14 $37.68 $37.68 $37.68 $37.68 $36.94 0
2021-05-13 $37.62 $37.62 $37.62 $37.62 $36.88 0
2021-05-12 $37.61 $37.61 $37.61 $37.61 $36.87 0
2021-05-11 $37.70 $37.70 $37.70 $37.70 $36.96 0
2021-05-10 $37.75 $37.75 $37.75 $37.75 $37.01 0
2021-05-07 $37.80 $37.80 $37.80 $37.80 $37.06 0
2021-05-06 $37.79 $37.79 $37.79 $37.79 $37.05 0
2021-05-05 $37.77 $37.77 $37.77 $37.77 $37.03 0
2021-05-04 $37.75 $37.75 $37.75 $37.75 $37.01 0
2021-05-03 $37.73 $37.73 $37.73 $37.73 $36.99 0
2021-04-30 $37.71 $37.71 $37.71 $37.71 $36.97 0
2021-04-29 $37.69 $37.69 $37.69 $37.69 $36.84 0
2021-04-28 $37.70 $37.70 $37.70 $37.70 $36.85 0
2021-04-27 $37.69 $37.69 $37.69 $37.69 $36.84 0
2021-04-26 $37.75 $37.75 $37.75 $37.75 $36.90 0
2021-04-23 $37.78 $37.78 $37.78 $37.78 $36.93 0
2021-04-22 $37.79 $37.79 $37.79 $37.79 $36.94 0
2021-04-21 $37.77 $37.77 $37.77 $37.77 $36.92 0
2021-04-20 $37.76 $37.76 $37.76 $37.76 $36.91 0
2021-04-19 $37.72 $37.72 $37.72 $37.72 $36.87 0
2021-04-16 $37.73 $37.73 $37.73 $37.73 $36.88 0
2021-04-15 $37.80 $37.80 $37.80 $37.80 $36.95 0
2021-04-14 $37.70 $37.70 $37.70 $37.70 $36.85 0
2021-04-13 $37.72 $37.72 $37.72 $37.72 $36.87 0
2021-04-12 $37.68 $37.68 $37.68 $37.68 $36.83 0
2021-04-09 $37.70 $37.70 $37.70 $37.70 $36.85 0
2021-04-08 $37.72 $37.72 $37.72 $37.72 $36.87 0
2021-04-07 $37.68 $37.68 $37.68 $37.68 $36.83 0
2021-04-06 $37.68 $37.68 $37.68 $37.68 $36.83 0
2021-04-05 $37.61 $37.61 $37.61 $37.61 $36.76 0
2021-04-01 $37.64 $37.64 $37.64 $37.64 $36.79 0
2021-03-31 $37.53 $37.53 $37.53 $37.53 $36.69 0
2021-03-30 $37.54 $37.54 $37.54 $37.54 $36.58 0
2021-03-29 $37.54 $37.54 $37.54 $37.54 $36.58 0
2021-03-26 $37.58 $37.58 $37.58 $37.58 $36.62 0
2021-03-25 $37.63 $37.63 $37.63 $37.63 $36.67 0
2021-03-24 $37.65 $37.65 $37.65 $37.65 $36.69 0
2021-03-23 $37.62 $37.62 $37.62 $37.62 $36.66 0
2021-03-22 $37.56 $37.56 $37.56 $37.56 $36.60 0
2021-03-19 $37.50 $37.50 $37.50 $37.50 $36.54 0
2021-03-18 $37.48 $37.48 $37.48 $37.48 $36.52 0
2021-03-17 $37.58 $37.58 $37.58 $37.58 $36.62 0
2021-03-16 $37.59 $37.59 $37.59 $37.59 $36.63 0
2021-03-15 $37.59 $37.59 $37.59 $37.59 $36.63 0
2021-03-12 $37.59 $37.59 $37.59 $37.59 $36.63 0
2021-03-11 $37.73 $37.73 $37.73 $37.73 $36.76 0
2021-03-10 $37.70 $37.70 $37.70 $37.70 $36.73 0
2021-03-09 $37.68 $37.68 $37.68 $37.68 $36.72 0
2021-03-08 $37.64 $37.64 $37.64 $37.64 $36.68 0
2021-03-05 $37.74 $37.74 $37.74 $37.74 $36.77 0
2021-03-04 $37.81 $37.81 $37.81 $37.81 $36.84 0
2021-03-03 $37.88 $37.88 $37.88 $37.88 $36.91 0
2021-03-02 $37.95 $37.95 $37.95 $37.95 $36.98 0
2021-03-01 $37.93 $37.93 $37.93 $37.93 $36.96 0
2021-02-26 $37.91 $37.91 $37.91 $37.91 $36.94 0
2021-02-25 $37.83 $37.83 $37.83 $37.83 $36.75 0
2021-02-24 $38.03 $38.03 $38.03 $38.03 $36.94 0
2021-02-23 $38.08 $38.08 $38.08 $38.08 $36.99 0
2021-02-22 $38.10 $38.10 $38.10 $38.10 $37.01 0
2021-02-19 $38.16 $38.16 $38.16 $38.16 $37.07 0
2021-02-18 $38.21 $38.21 $38.21 $38.21 $37.11 0
2021-02-17 $38.19 $38.19 $38.19 $38.19 $37.10 0
2021-02-16 $38.17 $38.17 $38.17 $38.17 $37.08 0
2021-02-12 $38.28 $38.28 $38.28 $38.28 $37.18 0
2021-02-11 $38.32 $38.32 $38.32 $38.32 $37.22 0
2021-02-10 $38.33 $38.33 $38.33 $38.33 $37.23 0
2021-02-09 $38.30 $38.30 $38.30 $38.30 $37.20 0
2021-02-08 $38.29 $38.29 $38.29 $38.29 $37.19 0
2021-02-05 $38.27 $38.27 $38.27 $38.27 $37.17 0
2021-02-04 $38.27 $38.27 $38.27 $38.27 $37.17 0
2021-02-03 $38.25 $38.25 $38.25 $38.25 $37.15 0
2021-02-02 $38.25 $38.25 $38.25 $38.25 $37.15 0
2021-02-01 $38.27 $38.27 $38.27 $38.27 $37.17 0
2021-01-29 $38.23 $38.23 $38.23 $38.23 $37.13 0
2021-01-28 $38.27 $38.27 $38.27 $38.27 $37.05 0
2021-01-27 $38.27 $38.27 $38.27 $38.27 $37.05 0
2021-01-26 $38.29 $38.29 $38.29 $38.29 $37.07 0
2021-01-25 $38.30 $38.30 $38.30 $38.30 $37.08 0
2021-01-22 $38.25 $38.25 $38.25 $38.25 $37.03 0
2021-01-21 $38.23 $38.23 $38.23 $38.23 $37.01 0
2021-01-20 $38.25 $38.25 $38.25 $38.25 $37.03 0
2021-01-19 $38.23 $38.23 $38.23 $38.23 $37.01 0
2021-01-15 $38.20 $38.20 $38.20 $38.20 $36.98 0
2021-01-14 $38.20 $38.20 $38.20 $38.20 $36.98 0
2021-01-13 $38.18 $38.18 $38.18 $38.18 $36.96 0
2021-01-12 $38.07 $38.07 $38.07 $38.07 $36.85 0
2021-01-11 $38.10 $38.10 $38.10 $38.10 $36.88 0
2021-01-08 $38.16 $38.16 $38.16 $38.16 $36.94 0
2021-01-07 $38.15 $38.15 $38.15 $38.15 $36.93 0
2021-01-06 $38.12 $38.12 $38.12 $38.12 $36.90 0
2021-01-05 $38.22 $38.22 $38.22 $38.22 $37.00 0
2021-01-04 $38.29 $38.29 $38.29 $38.29 $37.07 0
2020-12-31 $38.32 $38.32 $38.32 $38.32 $37.10 0
2020-12-30 $38.29 $38.29 $38.29 $38.29 $36.94 0
2020-12-29 $38.27 $38.27 $38.27 $38.27 $36.92 0
2020-12-28 $38.25 $38.25 $38.25 $38.25 $36.90 0
2020-12-24 $38.22 $38.22 $38.22 $38.22 $36.87 0
2020-12-23 $38.20 $38.20 $38.20 $38.20 $36.85 0
2020-12-22 $38.23 $38.23 $38.23 $38.23 $36.88 0
2020-12-21 $38.21 $38.21 $38.21 $38.21 $36.86 0
2020-12-18 $38.22 $38.22 $38.22 $38.22 $36.87 0
2020-12-17 $38.23 $38.23 $38.23 $38.23 $36.88 0
2020-12-16 $38.21 $38.21 $38.21 $38.21 $36.86 0
2020-12-15 $38.19 $38.19 $38.19 $38.19 $36.84 0
2020-12-14 $38.20 $38.20 $38.20 $38.20 $36.85 0
2020-12-11 $38.20 $38.20 $38.20 $38.20 $36.85 0
2020-12-10 $38.19 $38.19 $38.19 $38.19 $36.84 0
2020-12-09 $38.11 $38.11 $38.11 $38.11 $36.77 0
2020-12-08 $38.14 $38.14 $38.14 $38.14 $36.80 0
2020-12-07 $38.14 $38.14 $38.14 $38.14 $36.80 0
2020-12-04 $38.11 $38.11 $38.11 $38.11 $36.77 0
2020-12-03 $38.14 $38.14 $38.14 $38.14 $36.80 0
2020-12-02 $38.07 $38.07 $38.07 $38.07 $36.73 0
2020-12-01 $38.07 $38.07 $38.07 $38.07 $36.73 0
2020-11-30 $40.00 $40.00 $40.00 $40.00 $36.78 0
2020-11-27 $39.97 $39.97 $39.97 $39.97 $36.67 0
2020-11-25 $39.91 $39.91 $39.91 $39.91 $36.61 0
2020-11-24 $39.91 $39.91 $39.91 $39.91 $36.61 0
2020-11-23 $39.90 $39.90 $39.90 $39.90 $36.60 0
2020-11-20 $39.94 $39.94 $39.94 $39.94 $36.64 0
2020-11-19 $39.89 $39.89 $39.89 $39.89 $36.59 0
2020-11-18 $39.82 $39.82 $39.82 $39.82 $36.53 0
2020-11-17 $39.79 $39.79 $39.79 $39.79 $36.50 0
2020-11-16 $39.72 $39.72 $39.72 $39.72 $36.44 0
2020-11-13 $39.69 $39.69 $39.69 $39.69 $36.41 0
2020-11-12 $39.70 $39.70 $39.70 $39.70 $36.42 0
2020-11-11 $39.63 $39.63 $39.63 $39.63 $36.36 0
2020-11-10 $39.61 $39.61 $39.61 $39.61 $36.34 0
2020-11-09 $39.59 $39.59 $39.59 $39.59 $36.32 0
2020-11-06 $39.59 $39.59 $39.59 $39.59 $36.32 0
2020-11-05 $39.63 $39.63 $39.63 $39.63 $36.36 0
2020-11-04 $39.53 $39.53 $39.53 $39.53 $36.26 0
2020-11-03 $39.28 $39.28 $39.28 $39.28 $36.03 0
2020-11-02 $39.26 $39.26 $39.26 $39.26 $36.02 0
2020-10-30 $39.21 $39.21 $39.21 $39.21 $35.97 0
2020-10-29 $39.25 $39.25 $39.25 $39.25 $35.92 0
2020-10-28 $39.31 $39.31 $39.31 $39.31 $35.98 0
2020-10-27 $39.39 $39.39 $39.39 $39.39 $36.05 0
2020-10-26 $39.35 $39.35 $39.35 $39.35 $36.01 0
2020-10-23 $39.32 $39.32 $39.32 $39.32 $35.99 0
2020-10-22 $39.30 $39.30 $39.30 $39.30 $35.97 0
2020-10-21 $39.32 $39.32 $39.32 $39.32 $35.99 0
2020-10-20 $39.36 $39.36 $39.36 $39.36 $36.02 0
2020-10-19 $39.42 $39.42 $39.42 $39.42 $36.08 0
2020-10-16 $39.43 $39.43 $39.43 $39.43 $36.09 0
2020-10-15 $39.41 $39.41 $39.41 $39.41 $36.07 0
2020-10-14 $39.45 $39.45 $39.45 $39.45 $36.11 0
2020-10-13 $39.46 $39.46 $39.46 $39.46 $36.11 0
2020-10-12 $39.38 $39.38 $39.38 $39.38 $36.04 0
2020-10-09 $39.37 $39.37 $39.37 $39.37 $36.03 0
2020-10-08 $39.36 $39.36 $39.36 $39.36 $36.02 0
2020-10-07 $39.30 $39.30 $39.30 $39.30 $35.97 0
2020-10-06 $39.35 $39.35 $39.35 $39.35 $36.01 0
2020-10-05 $39.26 $39.26 $39.26 $39.26 $35.93 0
2020-10-02 $39.29 $39.29 $39.29 $39.29 $35.96 0
2020-10-01 $39.33 $39.33 $39.33 $39.33 $36.00 0
2020-09-30 $39.29 $39.29 $39.29 $39.29 $35.96 0
2020-09-29 $39.33 $39.33 $39.33 $39.33 $35.93 0
2020-09-28 $39.29 $39.29 $39.29 $39.29 $35.90 0
2020-09-25 $39.25 $39.25 $39.25 $39.25 $35.86 0
2020-09-24 $39.27 $39.27 $39.27 $39.27 $35.88 0
2020-09-23 $39.31 $39.31 $39.31 $39.31 $35.92 0
2020-09-22 $39.37 $39.37 $39.37 $39.37 $35.97 0
2020-09-21 $39.36 $39.36 $39.36 $39.36 $35.96 0
2020-09-18 $39.44 $39.44 $39.44 $39.44 $36.03 0
2020-09-17 $39.47 $39.47 $39.47 $39.47 $36.06 0
2020-09-16 $39.46 $39.46 $39.46 $39.46 $36.05 0
2020-09-15 $39.45 $39.45 $39.45 $39.45 $36.04 0
2020-09-14 $39.46 $39.46 $39.46 $39.46 $36.05 0
2020-09-11 $9.86 $9.86 $9.86 $9.86 $36.03 0
2020-09-10 $9.86 $9.86 $9.86 $9.86 $36.03 0
2020-09-09 $9.84 $9.84 $9.84 $9.84 $35.96 0
2020-09-08 $9.85 $9.85 $9.85 $9.85 $36.00 0
2020-09-04 $9.84 $9.84 $9.84 $9.84 $35.96 0
2020-09-03 $9.89 $9.89 $9.89 $9.89 $36.14 0
2020-09-02 $9.89 $9.89 $9.89 $9.89 $36.14 0
2020-09-01 $9.87 $9.87 $9.87 $9.87 $36.07 0
2020-08-31 $9.85 $9.85 $9.85 $9.85 $36.00 0
2020-08-28 $9.83 $9.83 $9.83 $9.83 $35.84 0
2020-08-27 $9.83 $9.83 $9.83 $9.83 $35.84 0
2020-08-26 $9.85 $9.85 $9.85 $9.85 $35.91 0
2020-08-25 $9.85 $9.85 $9.85 $9.85 $35.91 0
2020-08-24 $9.87 $9.87 $9.87 $9.87 $35.99 0
2020-08-21 $9.86 $9.86 $9.86 $9.86 $35.95 0
2020-08-20 $9.86 $9.86 $9.86 $9.86 $35.95 0
2020-08-19 $9.85 $9.85 $9.85 $9.85 $35.91 0
2020-08-18 $9.85 $9.85 $9.85 $9.85 $35.91 0
2020-08-17 $9.85 $9.85 $9.85 $9.85 $35.91 0
2020-08-14 $9.84 $9.84 $9.84 $9.84 $35.88 0
2020-08-13 $9.86 $9.86 $9.86 $9.86 $35.95 0
2020-08-12 $9.89 $9.89 $9.89 $9.89 $36.06 0
2020-08-11 $9.89 $9.89 $9.89 $9.89 $36.06 0
2020-08-10 $9.92 $9.92 $9.92 $9.92 $36.17 0
2020-08-07 $9.93 $9.93 $9.93 $9.93 $36.21 0
2020-08-06 $9.93 $9.93 $9.93 $9.93 $36.21 0
2020-08-05 $9.91 $9.91 $9.91 $9.91 $36.13 0
2020-08-04 $9.91 $9.91 $9.91 $9.91 $36.13 0
2020-08-03 $9.89 $9.89 $9.89 $9.89 $36.06 0
2020-07-31 $9.89 $9.89 $9.89 $9.89 $36.06 0
2020-07-30 $9.88 $9.88 $9.88 $9.88 $35.94 0
2020-07-29 $9.87 $9.87 $9.87 $9.87 $35.90 0
2020-07-28 $9.85 $9.85 $9.85 $9.85 $35.83 0
2020-07-27 $9.85 $9.85 $9.85 $9.85 $35.83 0
2020-07-24 $9.85 $9.85 $9.85 $9.85 $35.83 0
2020-07-23 $9.85 $9.85 $9.85 $9.85 $35.83 0
2020-07-22 $9.85 $9.85 $9.85 $9.85 $35.83 0
2020-07-21 $9.83 $9.83 $9.83 $9.83 $35.76 0
2020-07-20 $9.80 $9.80 $9.80 $9.80 $35.65 0
2020-07-17 $9.79 $9.79 $9.79 $9.79 $35.61 0
2020-07-16 $9.78 $9.78 $9.78 $9.78 $35.58 0
2020-07-15 $9.77 $9.77 $9.77 $9.77 $35.54 0
2020-07-14 $9.75 $9.75 $9.75 $9.75 $35.47 0
2020-07-13 $9.75 $9.75 $9.75 $9.75 $35.47 0
2020-07-10 $9.74 $9.74 $9.74 $9.74 $35.43 0
2020-07-09 $9.75 $9.75 $9.75 $9.75 $35.47 0
2020-07-08 $9.74 $9.74 $9.74 $9.74 $35.43 0
2020-07-07 $9.74 $9.74 $9.74 $9.74 $35.43 0
2020-07-06 $9.73 $9.73 $9.73 $9.73 $35.39 0
2020-07-02 $9.71 $9.71 $9.71 $9.71 $35.32 0
2020-07-01 $9.68 $9.68 $9.68 $9.68 $35.21 0
2020-06-30 $9.67 $9.67 $9.67 $9.67 $35.18 0
2020-06-29 $9.65 $9.65 $9.65 $9.65 $35.02 0
2020-06-26 $9.66 $9.66 $9.66 $9.66 $35.06 0
2020-06-25 $9.65 $9.65 $9.65 $9.65 $35.02 0
2020-06-24 $9.65 $9.65 $9.65 $9.65 $35.02 0
2020-06-23 $9.66 $9.66 $9.66 $9.66 $35.06 0
2020-06-22 $9.66 $9.66 $9.66 $9.66 $35.06 0
2020-06-19 $9.66 $9.66 $9.66 $9.66 $35.06 0
2020-06-18 $9.66 $9.66 $9.66 $9.66 $35.06 0
2020-06-17 $9.65 $9.65 $9.65 $9.65 $35.02 0
2020-06-16 $9.66 $9.66 $9.66 $9.66 $35.06 0
2020-06-15 $9.63 $9.63 $9.63 $9.63 $34.95 0
2020-06-12 $9.62 $9.62 $9.62 $9.62 $34.91 0
2020-06-11 $9.61 $9.61 $9.61 $9.61 $34.87 0
2020-06-10 $9.62 $9.62 $9.62 $9.62 $34.91 0
2020-06-09 $9.58 $9.58 $9.58 $9.58 $34.77 0
2020-06-08 $9.57 $9.57 $9.57 $9.57 $34.73 0
2020-06-05 $9.54 $9.54 $9.54 $9.54 $34.62 0
2020-06-04 $9.51 $9.51 $9.51 $9.51 $34.51 0
2020-06-03 $9.52 $9.52 $9.52 $9.52 $34.55 0
2020-06-02 $9.50 $9.50 $9.50 $9.50 $34.48 0
2020-06-01 $9.47 $9.47 $9.47 $9.47 $34.37 0
2020-05-29 $9.44 $9.44 $9.44 $9.44 $34.26 0
2020-05-28 $9.42 $9.42 $9.42 $9.42 $34.11 0
2020-05-27 $9.42 $9.42 $9.42 $9.42 $34.11 0
2020-05-26 $9.38 $9.38 $9.38 $9.38 $33.96 0
2020-05-22 $9.35 $9.35 $9.35 $9.35 $33.86 0
2020-05-21 $9.35 $9.35 $9.35 $9.35 $33.86 0
2020-05-20 $9.34 $9.34 $9.34 $9.34 $33.82 0
2020-05-19 $9.29 $9.29 $9.29 $9.29 $33.64 0
2020-05-18 $9.26 $9.26 $9.26 $9.26 $33.53 0
2020-05-15 $9.24 $9.24 $9.24 $9.24 $33.46 0
2020-05-14 $9.22 $9.22 $9.22 $9.22 $33.39 0
2020-05-13 $9.21 $9.21 $9.21 $9.21 $33.35 0
2020-05-12 $9.20 $9.20 $9.20 $9.20 $33.31 0
2020-05-11 $9.18 $9.18 $9.18 $9.18 $33.24 0
2020-05-08 $9.21 $9.21 $9.21 $9.21 $33.35 0
2020-05-07 $9.22 $9.22 $9.22 $9.22 $33.39 0
2020-05-06 $9.17 $9.17 $9.17 $9.17 $33.20 0
2020-05-05 $9.21 $9.21 $9.21 $9.21 $33.35 0
2020-05-04 $9.21 $9.21 $9.21 $9.21 $33.35 0
2020-05-01 $9.21 $9.21 $9.21 $9.21 $33.35 0
2020-04-30 $9.23 $9.23 $9.23 $9.23 $33.42 0
2020-04-29 $9.20 $9.20 $9.20 $9.20 $33.25 0
2020-04-28 $9.15 $9.15 $9.15 $9.15 $33.07 0
2020-04-27 $9.13 $9.13 $9.13 $9.13 $32.99 0
2020-04-24 $9.13 $9.13 $9.13 $9.13 $32.99 0
2020-04-23 $9.13 $9.13 $9.13 $9.13 $32.99 0
2020-04-22 $9.13 $9.13 $9.13 $9.13 $32.99 0
2020-04-21 $9.11 $9.11 $9.11 $9.11 $32.92 0
2020-04-20 $9.13 $9.13 $9.13 $9.13 $32.99 0
2020-04-17 $9.16 $9.16 $9.16 $9.16 $33.10 0
2020-04-16 $9.15 $9.15 $9.15 $9.15 $33.07 0
2020-04-15 $9.15 $9.15 $9.15 $9.15 $33.07 0
2020-04-14 $9.13 $9.13 $9.13 $9.13 $32.99 0
2020-04-13 $9.10 $9.10 $9.10 $9.10 $32.89 0
2020-04-09 $9.08 $9.08 $9.08 $9.08 $32.81 0
2020-04-08 $8.94 $8.94 $8.94 $8.94 $32.31 0
2020-04-07 $8.89 $8.89 $8.89 $8.89 $32.13 0
2020-04-06 $8.87 $8.87 $8.87 $8.87 $32.05 0
2020-04-03 $8.87 $8.87 $8.87 $8.87 $32.05 0
2020-04-02 $8.89 $8.89 $8.89 $8.89 $32.13 0
2020-04-01 $8.88 $8.88 $8.88 $8.88 $32.09 0
2020-03-31 $8.92 $8.92 $8.92 $8.92 $32.24 0
2020-03-30 $8.98 $8.98 $8.98 $8.98 $32.39 0
2020-03-27 $8.89 $8.89 $8.89 $8.89 $32.06 0
2020-03-26 $8.76 $8.76 $8.76 $8.76 $31.59 0
2020-03-25 $8.65 $8.65 $8.65 $8.65 $31.20 0
2020-03-24 $8.73 $8.73 $8.73 $8.73 $31.48 0
2020-03-23 $8.77 $8.77 $8.77 $8.77 $31.63 0
2020-03-20 $8.79 $8.79 $8.79 $8.79 $31.70 0
2020-03-19 $8.81 $8.81 $8.81 $8.81 $31.77 0
2020-03-18 $8.90 $8.90 $8.90 $8.90 $32.10 0
2020-03-17 $9.15 $9.15 $9.15 $9.15 $33.00 0
2020-03-16 $9.29 $9.29 $9.29 $9.29 $33.50 0
2020-03-13 $9.28 $9.28 $9.28 $9.28 $33.47 0
2020-03-12 $9.34 $9.34 $9.34 $9.34 $33.68 0
2020-03-11 $9.43 $9.43 $9.43 $9.43 $34.01 0
2020-03-10 $9.48 $9.48 $9.48 $9.48 $34.19 0
2020-03-09 $9.59 $9.59 $9.59 $9.59 $34.59 0
2020-03-06 $9.61 $9.61 $9.61 $9.61 $34.66 0
2020-03-05 $9.56 $9.56 $9.56 $9.56 $34.48 0
2020-03-04 $9.54 $9.54 $9.54 $9.54 $34.40 0
2020-03-03 $9.52 $9.52 $9.52 $9.52 $34.33 0
2020-03-02 $9.49 $9.49 $9.49 $9.49 $34.22 0
2020-02-28 $9.48 $9.48 $9.48 $9.48 $34.19 0
2020-02-27 $9.43 $9.43 $9.43 $9.43 $33.94 0
2020-02-26 $9.44 $9.44 $9.44 $9.44 $33.98 0
2020-02-25 $9.44 $9.44 $9.44 $9.44 $33.98 0
2020-02-24 $9.42 $9.42 $9.42 $9.42 $33.91 0
2020-02-21 $9.39 $9.39 $9.39 $9.39 $33.80 0
2020-02-20 $9.37 $9.37 $9.37 $9.37 $33.73 0
2020-02-19 $9.35 $9.35 $9.35 $9.35 $33.65 0
2020-02-18 $9.36 $9.36 $9.36 $9.36 $33.69 0
2020-02-14 $9.34 $9.34 $9.34 $9.34 $33.62 0
2020-02-13 $9.32 $9.32 $9.32 $9.32 $33.55 0
2020-02-12 $9.32 $9.32 $9.32 $9.32 $33.55 0
2020-02-11 $9.34 $9.34 $9.34 $9.34 $33.62 0
2020-02-10 $9.35 $9.35 $9.35 $9.35 $33.65 0
2020-02-07 $9.34 $9.34 $9.34 $9.34 $33.62 0
2020-02-06 $9.31 $9.31 $9.31 $9.31 $33.51 0
2020-02-05 $9.30 $9.30 $9.30 $9.30 $33.47 0
2020-02-04 $9.32 $9.32 $9.32 $9.32 $33.55 0
2020-02-03 $9.35 $9.35 $9.35 $9.35 $33.65 0
2020-01-31 $9.35 $9.35 $9.35 $9.35 $33.65 0
2020-01-30 $9.33 $9.33 $9.33 $9.33 $33.50 0
2020-01-29 $9.32 $9.32 $9.32 $9.32 $33.47 0
2020-01-28 $9.30 $9.30 $9.30 $9.30 $33.39 0
2020-01-27 $9.31 $9.31 $9.31 $9.31 $33.43 0
2020-01-24 $9.29 $9.29 $9.29 $9.29 $33.36 0
2020-01-23 $9.27 $9.27 $9.27 $9.27 $33.29 0
2020-01-22 $9.26 $9.26 $9.26 $9.26 $33.25 0
2020-01-21 $9.26 $9.26 $9.26 $9.26 $33.25 0
2020-01-17 $9.23 $9.23 $9.23 $9.23 $33.14 0
2020-01-16 $9.24 $9.24 $9.24 $9.24 $33.18 0
2020-01-15 $9.24 $9.24 $9.24 $9.24 $33.18 0
2020-01-14 $9.24 $9.24 $9.24 $9.24 $33.18 0
2020-01-13 $9.23 $9.23 $9.23 $9.23 $33.14 0
2020-01-10 $9.24 $9.24 $9.24 $9.24 $33.18 0
2020-01-09 $9.22 $9.22 $9.22 $9.22 $33.11 0
2020-01-08 $9.21 $9.21 $9.21 $9.21 $33.07 0
2020-01-07 $9.23 $9.23 $9.23 $9.23 $33.14 0
2020-01-06 $9.24 $9.24 $9.24 $9.24 $33.18 0
2020-01-03 $9.25 $9.25 $9.25 $9.25 $33.21 0
2020-01-02 $9.21 $9.21 $9.21 $9.21 $33.07 0
2019-12-31 $9.20 $9.20 $9.20 $9.20 $33.03 0
2019-12-30 $9.21 $9.21 $9.21 $9.21 $32.98 0
2019-12-27 $9.21 $9.21 $9.21 $9.21 $32.98 0
2019-12-26 $9.19 $9.19 $9.19 $9.19 $32.91 0
2019-12-24 $9.19 $9.19 $9.19 $9.19 $32.91 0
2019-12-23 $9.18 $9.18 $9.18 $9.18 $32.88 0
2019-12-20 $9.19 $9.19 $9.19 $9.19 $32.91 0
2019-12-19 $9.20 $9.20 $9.20 $9.20 $32.95 0
2019-12-18 $9.19 $9.19 $9.19 $9.19 $32.91 0
2019-12-17 $9.20 $9.20 $9.20 $9.20 $32.95 0
2019-12-16 $9.20 $9.20 $9.20 $9.20 $32.95 0
2019-12-13 $9.23 $9.23 $9.23 $9.23 $33.05 0
2019-12-12 $9.19 $9.19 $9.19 $9.19 $32.91 0
2019-12-11 $9.23 $9.23 $9.23 $9.23 $33.05 0
2019-12-10 $9.21 $9.21 $9.21 $9.21 $32.98 0
2019-12-09 $9.21 $9.21 $9.21 $9.21 $32.98 0
2019-12-06 $9.21 $9.21 $9.21 $9.21 $32.98 0
2019-12-05 $9.22 $9.22 $9.22 $9.22 $33.02 0
2019-12-04 $9.23 $9.23 $9.23 $9.23 $33.05 0
2019-12-03 $9.26 $9.26 $9.26 $9.26 $33.16 0
2019-12-02 $9.20 $9.20 $9.20 $9.20 $32.95 0
2019-11-29 $9.35 $9.35 $9.35 $9.35 $33.04 0
2019-11-27 $9.35 $9.35 $9.35 $9.35 $32.95 0
2019-11-26 $9.37 $9.37 $9.37 $9.37 $33.02 0
2019-11-25 $9.36 $9.36 $9.36 $9.36 $32.98 0
2019-11-22 $9.35 $9.35 $9.35 $9.35 $32.95 0
2019-11-21 $9.35 $9.35 $9.35 $9.35 $32.95 0
2019-11-20 $9.36 $9.36 $9.36 $9.36 $32.98 0
2019-11-19 $9.35 $9.35 $9.35 $9.35 $32.95 0
2019-11-18 $9.33 $9.33 $9.33 $9.33 $32.88 0
2019-11-15 $9.32 $9.32 $9.32 $9.32 $32.84 0
2019-11-14 $9.33 $9.33 $9.33 $9.33 $32.88 0
2019-11-13 $9.31 $9.31 $9.31 $9.31 $32.81 0
2019-11-12 $9.29 $9.29 $9.29 $9.29 $32.74 0
2019-11-11 $9.27 $9.27 $9.27 $9.27 $32.67 0
2019-11-08 $9.28 $9.28 $9.28 $9.28 $32.70 0
2019-11-07 $9.28 $9.28 $9.28 $9.28 $32.70 0
2019-11-06 $9.33 $9.33 $9.33 $9.33 $32.88 0
2019-11-05 $9.30 $9.30 $9.30 $9.30 $32.77 0
2019-11-04 $9.34 $9.34 $9.34 $9.34 $32.91 0
2019-11-01 $9.37 $9.37 $9.37 $9.37 $33.02 0
2019-10-31 $9.39 $9.39 $9.39 $9.39 $33.09 0
2019-10-30 $9.33 $9.33 $9.33 $9.33 $32.78 0
2019-10-29 $9.31 $9.31 $9.31 $9.31 $32.71 0
2019-10-28 $9.30 $9.30 $9.30 $9.30 $32.67 0
2019-10-25 $9.32 $9.32 $9.32 $9.32 $32.74 0
2019-10-24 $9.34 $9.34 $9.34 $9.34 $32.81 0
2019-10-23 $9.34 $9.34 $9.34 $9.34 $32.81 0
2019-10-22 $9.34 $9.34 $9.34 $9.34 $32.81 0
2019-10-21 $9.32 $9.32 $9.32 $9.32 $32.74 0
2019-10-18 $9.34 $9.34 $9.34 $9.34 $32.81 0
2019-10-17 $9.34 $9.34 $9.34 $9.34 $32.81 0
2019-10-16 $9.34 $9.34 $9.34 $9.34 $32.81 0
2019-10-15 $9.33 $9.33 $9.33 $9.33 $32.78 0
2019-10-14 $9.34 $9.34 $9.34 $9.34 $32.81 0
2019-10-11 $9.33 $9.33 $9.33 $9.33 $32.78 0
2019-10-10 $9.37 $9.37 $9.37 $9.37 $32.92 0
2019-10-09 $9.40 $9.40 $9.40 $9.40 $33.02 0
2019-10-08 $9.42 $9.42 $9.42 $9.42 $33.09 0
2019-10-07 $9.42 $9.42 $9.42 $9.42 $33.09 0
2019-10-04 $9.44 $9.44 $9.44 $9.44 $33.16 0
2019-10-03 $9.43 $9.43 $9.43 $9.43 $33.13 0
2019-10-02 $9.40 $9.40 $9.40 $9.40 $33.02 0
2019-10-01 $9.38 $9.38 $9.38 $9.38 $32.95 0
2019-09-30 $9.37 $9.37 $9.37 $9.37 $32.92 0
2019-09-27 $9.37 $9.37 $9.37 $9.37 $32.83 0
2019-09-26 $9.36 $9.36 $9.36 $9.36 $32.79 0
2019-09-25 $9.33 $9.33 $9.33 $9.33 $32.69 0
2019-09-24 $9.38 $9.38 $9.38 $9.38 $32.86 0
2019-09-23 $9.35 $9.35 $9.35 $9.35 $32.76 0
2019-09-20 $9.33 $9.33 $9.33 $9.33 $32.69 0
2019-09-19 $9.32 $9.32 $9.32 $9.32 $32.65 0
2019-09-18 $9.30 $9.30 $9.30 $9.30 $32.58 0
2019-09-17 $9.29 $9.29 $9.29 $9.29 $32.55 0
2019-09-16 $9.28 $9.28 $9.28 $9.28 $32.51 0
2019-09-13 $9.25 $9.25 $9.25 $9.25 $32.41 0
2019-09-12 $9.30 $9.30 $9.30 $9.30 $32.58 0
2019-09-11 $9.32 $9.32 $9.32 $9.32 $32.65 0
2019-09-10 $9.33 $9.33 $9.33 $9.33 $32.69 0
2019-09-09 $9.38 $9.38 $9.38 $9.38 $32.86 0
2019-09-06 $9.42 $9.42 $9.42 $9.42 $33.00 0
2019-09-05 $9.41 $9.41 $9.41 $9.41 $32.97 0
2019-09-04 $9.47 $9.47 $9.47 $9.47 $33.18 0
2019-09-03 $9.46 $9.46 $9.46 $9.46 $33.14 0
2019-08-30 $9.44 $9.44 $9.44 $9.44 $33.07 0
2019-08-29 $9.43 $9.43 $9.43 $9.43 $32.95 0
2019-08-28 $9.46 $9.46 $9.46 $9.46 $33.05 0
2019-08-27 $9.45 $9.45 $9.45 $9.45 $33.02 0
2019-08-26 $9.42 $9.42 $9.42 $9.42 $32.91 0
2019-08-23 $9.44 $9.44 $9.44 $9.44 $32.98 0
2019-08-22 $9.39 $9.39 $9.39 $9.39 $32.81 0
2019-08-21 $9.41 $9.41 $9.41 $9.41 $32.88 0
2019-08-20 $9.41 $9.41 $9.41 $9.41 $32.88 0
2019-08-19 $9.39 $9.39 $9.39 $9.39 $32.81 0
2019-08-16 $9.42 $9.42 $9.42 $9.42 $32.91 0
2019-08-15 $9.44 $9.44 $9.44 $9.44 $32.98 0
2019-08-14 $9.41 $9.41 $9.41 $9.41 $32.88 0
2019-08-13 $9.38 $9.38 $9.38 $9.38 $32.77 0
2019-08-12 $9.42 $9.42 $9.42 $9.42 $32.91 0
2019-08-09 $9.41 $9.41 $9.41 $9.41 $32.88 0
2019-08-08 $9.42 $9.42 $9.42 $9.42 $32.91 0
2019-08-07 $9.43 $9.43 $9.43 $9.43 $32.95 0
2019-08-06 $9.41 $9.41 $9.41 $9.41 $32.88 0
2019-08-05 $9.40 $9.40 $9.40 $9.40 $32.84 0
2019-08-02 $9.36 $9.36 $9.36 $9.36 $32.70 0
2019-08-01 $9.36 $9.36 $9.36 $9.36 $32.70 0
2019-07-31 $9.29 $9.29 $9.29 $9.29 $32.46 0
2019-07-30 $9.28 $9.28 $9.28 $9.28 $32.33 0
2019-07-29 $9.28 $9.28 $9.28 $9.28 $32.33 0
2019-07-26 $9.26 $9.26 $9.26 $9.26 $32.26 0
2019-07-25 $9.27 $9.27 $9.27 $9.27 $32.30 0
2019-07-24 $9.28 $9.28 $9.28 $9.28 $32.33 0
2019-07-23 $9.26 $9.26 $9.26 $9.26 $32.26 0
2019-07-22 $9.28 $9.28 $9.28 $9.28 $32.33 0
2019-07-19 $9.28 $9.28 $9.28 $9.28 $32.33 0
2019-07-18 $9.28 $9.28 $9.28 $9.28 $32.33 0
2019-07-17 $9.27 $9.27 $9.27 $9.27 $32.30 0
2019-07-16 $9.24 $9.24 $9.24 $9.24 $32.19 0
2019-07-15 $9.25 $9.25 $9.25 $9.25 $32.23 0
2019-07-12 $9.24 $9.24 $9.24 $9.24 $32.19 0
2019-07-11 $9.24 $9.24 $9.24 $9.24 $32.19 0
2019-07-10 $9.26 $9.26 $9.26 $9.26 $32.26 0
2019-07-09 $9.26 $9.26 $9.26 $9.26 $32.26 0
2019-07-08 $9.28 $9.28 $9.28 $9.28 $32.33 0
2019-07-05 $9.27 $9.27 $9.27 $9.27 $32.30 0
2019-07-03 $9.31 $9.31 $9.31 $9.31 $32.44 0
2019-07-02 $9.30 $9.30 $9.30 $9.30 $32.40 0
2019-07-01 $9.28 $9.28 $9.28 $9.28 $32.33 0
2019-06-28 $9.28 $9.28 $9.28 $9.28 $32.33 0
2019-06-27 $9.27 $9.27 $9.27 $9.27 $32.21 0
2019-06-26 $9.25 $9.25 $9.25 $9.25 $32.14 0
2019-06-25 $9.27 $9.27 $9.27 $9.27 $32.21 0
2019-06-24 $9.27 $9.27 $9.27 $9.27 $32.21 0
2019-06-21 $9.25 $9.25 $9.25 $9.25 $32.14 0
2019-06-20 $9.27 $9.27 $9.27 $9.27 $32.21 0
2019-06-19 $9.24 $9.24 $9.24 $9.24 $32.11 0
2019-06-18 $9.23 $9.23 $9.23 $9.23 $32.07 0
2019-06-17 $9.21 $9.21 $9.21 $9.21 $32.00 0
2019-06-14 $9.21 $9.21 $9.21 $9.21 $32.00 0
2019-06-13 $9.21 $9.21 $9.21 $9.21 $32.00 0
2019-06-12 $9.20 $9.20 $9.20 $9.20 $31.97 0
2019-06-11 $9.19 $9.19 $9.19 $9.19 $31.93 0
2019-06-10 $9.19 $9.19 $9.19 $9.19 $31.93 0
2019-06-07 $9.20 $9.20 $9.20 $9.20 $31.97 0
2019-06-06 $9.18 $9.18 $9.18 $9.18 $31.90 0
2019-06-05 $9.18 $9.18 $9.18 $9.18 $31.90 0
2019-06-04 $9.18 $9.18 $9.18 $9.18 $31.90 0
2019-06-03 $9.20 $9.20 $9.20 $9.20 $31.97 0
2019-05-31 $9.17 $9.17 $9.17 $9.17 $31.86 0
2019-05-30 $9.14 $9.14 $9.14 $9.14 $31.67 0
2019-05-29 $9.13 $9.13 $9.13 $9.13 $31.64 0
2019-05-28 $9.13 $9.13 $9.13 $9.13 $31.64 0
2019-05-24 $9.11 $9.11 $9.11 $9.11 $31.57 0
2019-05-23 $9.12 $9.12 $9.12 $9.12 $31.60 0
2019-05-22 $9.08 $9.08 $9.08 $9.08 $31.46 0
2019-05-21 $9.07 $9.07 $9.07 $9.07 $31.43 0
2019-05-20 $9.07 $9.07 $9.07 $9.07 $31.43 0
2019-05-17 $9.08 $9.08 $9.08 $9.08 $31.46 0
2019-05-16 $9.08 $9.08 $9.08 $9.08 $31.46 0
2019-05-15 $9.09 $9.09 $9.09 $9.09 $31.50 0
2019-05-14 $9.07 $9.07 $9.07 $9.07 $31.43 0
2019-05-13 $9.07 $9.07 $9.07 $9.07 $31.43 0
2019-05-10 $9.06 $9.06 $9.06 $9.06 $31.39 0
2019-05-09 $9.05 $9.05 $9.05 $9.05 $31.36 0
2019-05-08 $9.04 $9.04 $9.04 $9.04 $31.33 0
2019-05-07 $9.06 $9.06 $9.06 $9.06 $31.39 0
2019-05-06 $9.04 $9.04 $9.04 $9.04 $31.33 0
2019-05-03 $9.02 $9.02 $9.02 $9.02 $31.26 0
2019-05-02 $9.01 $9.01 $9.01 $9.01 $31.22 0
2019-05-01 $9.03 $9.03 $9.03 $9.03 $31.29 0
2019-04-30 $9.04 $9.04 $9.04 $9.04 $31.33 0
2019-04-29 $9.02 $9.02 $9.02 $9.02 $31.17 0
2019-04-26 $9.03 $9.03 $9.03 $9.03 $31.20 0
2019-04-25 $9.02 $9.02 $9.02 $9.02 $31.17 0
2019-04-24 $9.02 $9.02 $9.02 $9.02 $31.17 0
2019-04-23 $9.01 $9.01 $9.01 $9.01 $31.13 0
2019-04-22 $8.99 $8.99 $8.99 $8.99 $31.06 0
2019-04-18 $9.01 $9.01 $9.01 $9.01 $31.13 0
2019-04-17 $9.00 $9.00 $9.00 $9.00 $31.10 0
2019-04-16 $9.00 $9.00 $9.00 $9.00 $31.10 0
2019-04-15 $9.01 $9.01 $9.01 $9.01 $31.13 0
2019-04-12 $9.01 $9.01 $9.01 $9.01 $31.13 0
2019-04-11 $9.03 $9.03 $9.03 $9.03 $31.20 0
2019-04-10 $9.04 $9.04 $9.04 $9.04 $31.24 0
2019-04-09 $9.03 $9.03 $9.03 $9.03 $31.20 0
2019-04-08 $9.01 $9.01 $9.01 $9.01 $31.13 0
2019-04-05 $9.02 $9.02 $9.02 $9.02 $31.17 0
2019-04-04 $9.02 $9.02 $9.02 $9.02 $31.17 0
2019-04-03 $9.01 $9.01 $9.01 $9.01 $31.13 0
2019-04-02 $9.03 $9.03 $9.03 $9.03 $31.20 0
2019-04-01 $9.02 $9.02 $9.02 $9.02 $31.17 0
2019-03-29 $9.06 $9.06 $9.06 $9.06 $31.31 0
2019-03-28 $9.07 $9.07 $9.07 $9.07 $31.25 0
2019-03-27 $9.08 $9.08 $9.08 $9.08 $31.29 0
2019-03-26 $9.07 $9.07 $9.07 $9.07 $31.25 0
2019-03-25 $9.06 $9.06 $9.06 $9.06 $31.22 0
2019-03-22 $9.04 $9.04 $9.04 $9.04 $31.15 0
2019-03-21 $8.99 $8.99 $8.99 $8.99 $30.98 0
2019-03-20 $8.99 $8.99 $8.99 $8.99 $30.98 0
2019-03-19 $8.95 $8.95 $8.95 $8.95 $30.84 0
2019-03-18 $8.95 $8.95 $8.95 $8.95 $30.84 0
2019-03-15 $8.95 $8.95 $8.95 $8.95 $30.84 0
2019-03-14 $8.93 $8.93 $8.93 $8.93 $30.77 0
2019-03-13 $8.94 $8.94 $8.94 $8.94 $30.81 0
2019-03-12 $8.95 $8.95 $8.95 $8.95 $30.84 0
2019-03-11 $8.92 $8.92 $8.92 $8.92 $30.74 0
2019-03-08 $8.93 $8.93 $8.93 $8.93 $30.77 0
2019-03-07 $8.92 $8.92 $8.92 $8.92 $30.74 0
2019-03-06 $8.90 $8.90 $8.90 $8.90 $30.67 0
2019-03-05 $8.89 $8.89 $8.89 $8.89 $30.63 0
2019-03-04 $8.89 $8.89 $8.89 $8.89 $30.63 0
2019-03-01 $8.88 $8.88 $8.88 $8.88 $30.60 0
2019-02-28 $8.90 $8.90 $8.90 $8.90 $30.67 0
2019-02-27 $8.91 $8.91 $8.91 $8.91 $30.62 0
2019-02-26 $8.94 $8.94 $8.94 $8.94 $30.72 0
2019-02-25 $8.92 $8.92 $8.92 $8.92 $30.65 0
2019-02-22 $8.92 $8.92 $8.92 $8.92 $30.65 0
2019-02-21 $8.91 $8.91 $8.91 $8.91 $30.62 0
2019-02-20 $8.92 $8.92 $8.92 $8.92 $30.65 0
2019-02-19 $8.93 $8.93 $8.93 $8.93 $30.69 0
2019-02-15 $8.92 $8.92 $8.92 $8.92 $30.65 0
2019-02-14 $8.92 $8.92 $8.92 $8.92 $30.65 0
2019-02-13 $8.90 $8.90 $8.90 $8.90 $30.58 0
2019-02-12 $8.92 $8.92 $8.92 $8.92 $30.65 0
2019-02-11 $8.92 $8.92 $8.92 $8.92 $30.65 0
2019-02-08 $8.93 $8.93 $8.93 $8.93 $30.69 0
2019-02-07 $8.92 $8.92 $8.92 $8.92 $30.65 0
2019-02-06 $8.91 $8.91 $8.91 $8.91 $30.62 0
2019-02-05 $8.91 $8.91 $8.91 $8.91 $30.62 0
2019-02-04 $8.89 $8.89 $8.89 $8.89 $30.55 0
2019-02-01 $8.90 $8.90 $8.90 $8.90 $30.58 0
2019-01-31 $8.92 $8.92 $8.92 $8.92 $30.65 0
2019-01-30 $8.88 $8.88 $8.88 $8.88 $30.43 0
2019-01-29 $8.87 $8.87 $8.87 $8.87 $30.40 0
2019-01-28 $8.85 $8.85 $8.85 $8.85 $30.33 0
2019-01-25 $8.85 $8.85 $8.85 $8.85 $30.33 0
2019-01-24 $8.87 $8.87 $8.87 $8.87 $30.40 0
2019-01-23 $8.84 $8.84 $8.84 $8.84 $30.30 0
2019-01-22 $8.85 $8.85 $8.85 $8.85 $30.33 0
2019-01-18 $8.83 $8.83 $8.83 $8.83 $30.26 0
2019-01-17 $8.83 $8.83 $8.83 $8.83 $30.26 0
2019-01-16 $8.83 $8.83 $8.83 $8.83 $30.26 0
2019-01-15 $8.84 $8.84 $8.84 $8.84 $30.30 0
2019-01-14 $8.84 $8.84 $8.84 $8.84 $30.30 0
2019-01-11 $8.85 $8.85 $8.85 $8.85 $30.33 0
2019-01-10 $8.83 $8.83 $8.83 $8.83 $30.26 0
2019-01-09 $8.84 $8.84 $8.84 $8.84 $30.30 0
2019-01-08 $8.83 $8.83 $8.83 $8.83 $30.26 0
2019-01-07 $8.84 $8.84 $8.84 $8.84 $30.30 0
2019-01-04 $8.84 $8.84 $8.84 $8.84 $30.30 0
2019-01-03 $8.87 $8.87 $8.87 $8.87 $30.40 0
2019-01-02 $8.81 $8.81 $8.81 $8.81 $30.19 0
2018-12-31 $8.80 $8.80 $8.80 $8.80 $30.16 0
2018-12-28 $8.78 $8.78 $8.78 $8.78 $29.97 0
2018-12-27 $8.78 $8.78 $8.78 $8.78 $29.97 0
2018-12-26 $8.75 $8.75 $8.75 $8.75 $29.86 0
2018-12-24 $8.78 $8.78 $8.78 $8.78 $29.97 0
2018-12-21 $8.77 $8.77 $8.77 $8.77 $29.93 0
2018-12-20 $8.78 $8.78 $8.78 $8.78 $29.97 0
2018-12-19 $8.81 $8.81 $8.81 $8.81 $30.07 0
2018-12-18 $8.80 $8.80 $8.80 $8.80 $30.03 0
2018-12-17 $8.78 $8.78 $8.78 $8.78 $29.97 0
2018-12-14 $8.77 $8.77 $8.77 $8.77 $29.93 0
2018-12-13 $8.77 $8.77 $8.77 $8.77 $29.93 0
2018-12-12 $8.77 $8.77 $8.77 $8.77 $29.93 0
2018-12-11 $8.77 $8.77 $8.77 $8.77 $29.93 0
2018-12-10 $8.77 $8.77 $8.77 $8.77 $29.93 0
2018-12-07 $8.78 $8.78 $8.78 $8.78 $29.97 0
2018-12-06 $8.76 $8.76 $8.76 $8.76 $29.90 0
2018-12-04 $8.75 $8.75 $8.75 $8.75 $29.86 0
2018-12-03 $8.73 $8.73 $8.73 $8.73 $29.79 0
2018-11-30 $8.71 $8.71 $8.71 $8.71 $29.73 0
2018-11-29 $8.71 $8.71 $8.71 $8.71 $29.63 0
2018-11-28 $8.71 $8.71 $8.71 $8.71 $29.63 0
2018-11-27 $8.70 $8.70 $8.70 $8.70 $29.59 0
2018-11-26 $8.70 $8.70 $8.70 $8.70 $29.59 0
2018-11-23 $8.70 $8.70 $8.70 $8.70 $29.59 0
2018-11-21 $8.71 $8.71 $8.71 $8.71 $29.63 0
2018-11-20 $8.70 $8.70 $8.70 $8.70 $29.59 0
2018-11-19 $8.72 $8.72 $8.72 $8.72 $29.66 0
2018-11-16 $8.71 $8.71 $8.71 $8.71 $29.63 0
2018-11-15 $8.68 $8.68 $8.68 $8.68 $29.52 0
2018-11-14 $8.70 $8.70 $8.70 $8.70 $29.59 0
2018-11-13 $8.69 $8.69 $8.69 $8.69 $29.56 0
2018-11-12 $8.69 $8.69 $8.69 $8.69 $29.56 0
2018-11-09 $8.68 $8.68 $8.68 $8.68 $29.52 0
2018-11-08 $8.67 $8.67 $8.67 $8.67 $29.49 0
2018-11-07 $8.68 $8.68 $8.68 $8.68 $29.52 0
2018-11-06 $8.67 $8.67 $8.67 $8.67 $29.49 0
2018-11-05 $8.67 $8.67 $8.67 $8.67 $29.49 0
2018-11-02 $8.66 $8.66 $8.66 $8.66 $29.46 0
2018-11-01 $8.70 $8.70 $8.70 $8.70 $29.59 0
2018-10-31 $8.69 $8.69 $8.69 $8.69 $29.56 0
2018-10-30 $8.72 $8.72 $8.72 $8.72 $29.58 0
2018-10-29 $8.74 $8.74 $8.74 $8.74 $29.65 0
2018-10-26 $8.74 $8.74 $8.74 $8.74 $29.65 0
2018-10-25 $8.72 $8.72 $8.72 $8.72 $29.58 0
2018-10-24 $8.72 $8.72 $8.72 $8.72 $29.58 0
2018-10-23 $8.71 $8.71 $8.71 $8.71 $29.55 0
2018-10-22 $8.70 $8.70 $8.70 $8.70 $29.51 0
2018-10-19 $8.69 $8.69 $8.69 $8.69 $29.48 0
2018-10-18 $8.71 $8.71 $8.71 $8.71 $29.55 0
2018-10-17 $8.72 $8.72 $8.72 $8.72 $29.58 0
2018-10-16 $8.74 $8.74 $8.74 $8.74 $29.65 0
2018-10-15 $8.73 $8.73 $8.73 $8.73 $29.61 0
2018-10-12 $8.75 $8.75 $8.75 $8.75 $29.68 0
2018-10-11 $8.75 $8.75 $8.75 $8.75 $29.68 0
2018-10-10 $8.70 $8.70 $8.70 $8.70 $29.51 0
2018-10-09 $8.71 $8.71 $8.71 $8.71 $29.55 0
2018-10-08 $8.70 $8.70 $8.70 $8.70 $29.51 0
2018-10-05 $8.70 $8.70 $8.70 $8.70 $29.51 0
2018-10-04 $8.72 $8.72 $8.72 $8.72 $29.58 0
2018-10-03 $8.75 $8.75 $8.75 $8.75 $29.68 0
2018-10-02 $8.81 $8.81 $8.81 $8.81 $29.88 0
2018-10-01 $8.80 $8.80 $8.80 $8.80 $29.85 0
2018-09-28 $8.81 $8.81 $8.81 $8.81 $29.88 0
2018-09-27 $8.81 $8.81 $8.81 $8.81 $29.81 0
2018-09-26 $8.81 $8.81 $8.81 $8.81 $29.81 0
2018-09-25 $8.78 $8.78 $8.78 $8.78 $29.71 0
2018-09-24 $8.80 $8.80 $8.80 $8.80 $29.78 0
2018-09-21 $8.80 $8.80 $8.80 $8.80 $29.78 0
2018-09-20 $8.79 $8.79 $8.79 $8.79 $29.74 0
2018-09-19 $8.78 $8.78 $8.78 $8.78 $29.71 0
2018-09-18 $8.80 $8.80 $8.80 $8.80 $29.78 0
2018-09-17 $8.83 $8.83 $8.83 $8.83 $29.88 0
2018-09-14 $8.83 $8.83 $8.83 $8.83 $29.88 0
2018-09-13 $8.84 $8.84 $8.84 $8.84 $29.91 0
2018-09-12 $8.84 $8.84 $8.84 $8.84 $29.91 0
2018-09-11 $8.82 $8.82 $8.82 $8.82 $29.85 0
2018-09-10 $8.84 $8.84 $8.84 $8.84 $29.91 0
2018-09-07 $8.84 $8.84 $8.84 $8.84 $29.91 0
2018-09-06 $8.87 $8.87 $8.87 $8.87 $30.02 0
2018-09-05 $8.86 $8.86 $8.86 $8.86 $29.98 0
2018-09-04 $8.85 $8.85 $8.85 $8.85 $29.95 0
2018-08-31 $8.88 $8.88 $8.88 $8.88 $30.05 0
2018-08-30 $8.88 $8.88 $8.88 $8.88 $29.99 0
2018-08-29 $8.87 $8.87 $8.87 $8.87 $29.95 0
2018-08-28 $8.87 $8.87 $8.87 $8.87 $29.95 0
2018-08-27 $8.89 $8.89 $8.89 $8.89 $30.02 0
2018-08-24 $8.90 $8.90 $8.90 $8.90 $30.05 0
2018-08-23 $8.90 $8.90 $8.90 $8.90 $30.05 0
2018-08-22 $8.90 $8.90 $8.90 $8.90 $30.05 0
2018-08-21 $8.89 $8.89 $8.89 $8.89 $30.02 0
2018-08-20 $8.90 $8.90 $8.90 $8.90 $30.05 0
2018-08-17 $8.88 $8.88 $8.88 $8.88 $29.99 0
2018-08-16 $8.88 $8.88 $8.88 $8.88 $29.99 0
2018-08-15 $8.88 $8.88 $8.88 $8.88 $29.99 0
2018-08-14 $8.86 $8.86 $8.86 $8.86 $29.92 0
2018-08-13 $8.86 $8.86 $8.86 $8.86 $29.92 0
2018-08-10 $8.88 $8.88 $8.88 $8.88 $29.99 0
2018-08-09 $8.85 $8.85 $8.85 $8.85 $29.88 0
2018-08-08 $8.84 $8.84 $8.84 $8.84 $29.85 0
2018-08-07 $8.84 $8.84 $8.84 $8.84 $29.85 0
2018-08-06 $8.86 $8.86 $8.86 $8.86 $29.92 0
2018-08-03 $8.85 $8.85 $8.85 $8.85 $29.88 0
2018-08-02 $8.83 $8.83 $8.83 $8.83 $29.82 0
2018-08-01 $8.82 $8.82 $8.82 $8.82 $29.78 0
2018-07-31 $8.84 $8.84 $8.84 $8.84 $29.85 0
2018-07-30 $8.84 $8.84 $8.84 $8.84 $29.79 0
2018-07-27 $8.84 $8.84 $8.84 $8.84 $29.79 0
2018-07-26 $8.83 $8.83 $8.83 $8.83 $29.76 0
2018-07-25 $8.85 $8.85 $8.85 $8.85 $29.82 0
2018-07-24 $8.84 $8.84 $8.84 $8.84 $29.79 0
2018-07-23 $8.82 $8.82 $8.82 $8.82 $29.72 0
2018-07-20 $8.86 $8.86 $8.86 $8.86 $29.86 0
2018-07-19 $8.88 $8.88 $8.88 $8.88 $29.92 0
2018-07-18 $8.87 $8.87 $8.87 $8.87 $29.89 0
2018-07-17 $8.87 $8.87 $8.87 $8.87 $29.89 0
2018-07-16 $8.87 $8.87 $8.87 $8.87 $29.89 0
2018-07-13 $8.89 $8.89 $8.89 $8.89 $29.96 0
2018-07-12 $8.87 $8.87 $8.87 $8.87 $29.89 0
2018-07-11 $8.87 $8.87 $8.87 $8.87 $29.89 0
2018-07-10 $8.86 $8.86 $8.86 $8.86 $29.86 0
2018-07-09 $8.86 $8.86 $8.86 $8.86 $29.86 0
2018-07-06 $8.87 $8.87 $8.87 $8.87 $29.89 0
2018-07-05 $8.86 $8.86 $8.86 $8.86 $29.86 0
2018-07-03 $8.85 $8.85 $8.85 $8.85 $29.82 0
2018-07-02 $8.83 $8.83 $8.83 $8.83 $29.76 0
2018-06-29 $8.85 $8.85 $8.85 $8.85 $29.82 0
2018-06-28 $8.85 $8.85 $8.85 $8.85 $29.77 0
2018-06-27 $8.86 $8.86 $8.86 $8.86 $29.80 0
2018-06-26 $8.83 $8.83 $8.83 $8.83 $29.70 0
2018-06-25 $8.83 $8.83 $8.83 $8.83 $29.70 0
2018-06-22 $8.82 $8.82 $8.82 $8.82 $29.67 0
2018-06-21 $8.82 $8.82 $8.82 $8.82 $29.67 0
2018-06-20 $8.82 $8.82 $8.82 $8.82 $29.67 0
2018-06-19 $8.83 $8.83 $8.83 $8.83 $29.70 0
2018-06-18 $8.82 $8.82 $8.82 $8.82 $29.67 0
2018-06-15 $8.83 $8.83 $8.83 $8.83 $29.70 0
2018-06-14 $8.83 $8.83 $8.83 $8.83 $29.70 0
2018-06-13 $8.81 $8.81 $8.81 $8.81 $29.63 0
2018-06-12 $8.82 $8.82 $8.82 $8.82 $29.67 0
2018-06-11 $8.82 $8.82 $8.82 $8.82 $29.67 0
2018-06-08 $8.83 $8.83 $8.83 $8.83 $29.70 0
2018-06-07 $8.83 $8.83 $8.83 $8.83 $29.70 0
2018-06-06 $8.81 $8.81 $8.81 $8.81 $29.63 0
2018-06-05 $8.84 $8.84 $8.84 $8.84 $29.73 0
2018-06-04 $8.83 $8.83 $8.83 $8.83 $29.70 0
2018-06-01 $8.85 $8.85 $8.85 $8.85 $29.77 0
2018-05-31 $8.88 $8.88 $8.88 $8.88 $29.87 0
2018-05-30 $8.88 $8.88 $8.88 $8.88 $29.81 0
2018-05-29 $8.91 $8.91 $8.91 $8.91 $29.91 0
2018-05-25 $8.84 $8.84 $8.84 $8.84 $29.68 0
2018-05-24 $8.82 $8.82 $8.82 $8.82 $29.61 0
2018-05-23 $8.80 $8.80 $8.80 $8.80 $29.54 0
2018-05-22 $8.77 $8.77 $8.77 $8.77 $29.44 0
2018-05-21 $8.77 $8.77 $8.77 $8.77 $29.44 0
2018-05-18 $8.77 $8.77 $8.77 $8.77 $29.44 0
2018-05-17 $8.75 $8.75 $8.75 $8.75 $29.37 0
2018-05-16 $8.76 $8.76 $8.76 $8.76 $29.41 0
2018-05-15 $8.77 $8.77 $8.77 $8.77 $29.44 0
2018-05-14 $8.81 $8.81 $8.81 $8.81 $29.58 0
2018-05-11 $8.81 $8.81 $8.81 $8.81 $29.58 0
2018-05-10 $8.81 $8.81 $8.81 $8.81 $29.58 0
2018-05-09 $8.79 $8.79 $8.79 $8.79 $29.51 0
2018-05-08 $8.80 $8.80 $8.80 $8.80 $29.54 0
2018-05-07 $8.81 $8.81 $8.81 $8.81 $29.58 0
2018-05-04 $8.81 $8.81 $8.81 $8.81 $29.58 0
2018-05-03 $8.81 $8.81 $8.81 $8.81 $29.58 0
2018-05-02 $8.81 $8.81 $8.81 $8.81 $29.58 0
2018-05-01 $8.80 $8.80 $8.80 $8.80 $29.54 0
2018-04-30 $8.82 $8.82 $8.82 $8.82 $29.61 0
2018-04-27 $8.82 $8.82 $8.82 $8.82 $29.55 0
2018-04-26 $8.80 $8.80 $8.80 $8.80 $29.49 0
2018-04-25 $8.79 $8.79 $8.79 $8.79 $29.45 0
2018-04-24 $8.81 $8.81 $8.81 $8.81 $29.52 0
2018-04-23 $8.81 $8.81 $8.81 $8.81 $29.52 0
2018-04-20 $8.82 $8.82 $8.82 $8.82 $29.55 0
2018-04-19 $8.84 $8.84 $8.84 $8.84 $29.62 0
2018-04-18 $8.87 $8.87 $8.87 $8.87 $29.72 0
2018-04-17 $8.89 $8.89 $8.89 $8.89 $29.79 0
2018-04-16 $8.88 $8.88 $8.88 $8.88 $29.75 0
2018-04-13 $8.88 $8.88 $8.88 $8.88 $29.75 0
2018-04-12 $8.88 $8.88 $8.88 $8.88 $29.75 0
2018-04-11 $8.89 $8.89 $8.89 $8.89 $29.79 0
2018-04-10 $8.88 $8.88 $8.88 $8.88 $29.75 0
2018-04-09 $8.88 $8.88 $8.88 $8.88 $29.75 0
2018-04-06 $8.88 $8.88 $8.88 $8.88 $29.75 0
2018-04-05 $8.86 $8.86 $8.86 $8.86 $29.69 0
2018-04-04 $8.87 $8.87 $8.87 $8.87 $29.72 0
2018-04-03 $8.87 $8.87 $8.87 $8.87 $29.72 0
2018-04-02 $8.88 $8.88 $8.88 $8.88 $29.75 0
2018-03-29 $8.88 $8.88 $8.88 $8.88 $29.75 0
2018-03-28 $8.86 $8.86 $8.86 $8.86 $29.62 0
2018-03-27 $8.86 $8.86 $8.86 $8.86 $29.62 0
2018-03-26 $8.84 $8.84 $8.84 $8.84 $29.56 0
2018-03-23 $8.84 $8.84 $8.84 $8.84 $29.56 0
2018-03-22 $8.84 $8.84 $8.84 $8.84 $29.56 0
2018-03-21 $8.82 $8.82 $8.82 $8.82 $29.49 0
2018-03-20 $8.83 $8.83 $8.83 $8.83 $29.52 0
2018-03-19 $8.85 $8.85 $8.85 $8.85 $29.59 0
2018-03-16 $8.85 $8.85 $8.85 $8.85 $29.59 0
2018-03-15 $8.86 $8.86 $8.86 $8.86 $29.62 0
2018-03-14 $8.86 $8.86 $8.86 $8.86 $29.62 0
2018-03-13 $8.85 $8.85 $8.85 $8.85 $29.59 0
2018-03-12 $8.85 $8.85 $8.85 $8.85 $29.59 0
2018-03-09 $8.84 $8.84 $8.84 $8.84 $29.56 0
2018-03-08 $8.85 $8.85 $8.85 $8.85 $29.59 0
2018-03-07 $8.84 $8.84 $8.84 $8.84 $29.56 0
2018-03-06 $8.84 $8.84 $8.84 $8.84 $29.56 0
2018-03-05 $8.84 $8.84 $8.84 $8.84 $29.56 0
2018-03-02 $8.85 $8.85 $8.85 $8.85 $29.59 0
2018-03-01 $8.87 $8.87 $8.87 $8.87 $29.66 0
2018-02-28 $8.85 $8.85 $8.85 $8.85 $29.59 0
2018-02-27 $8.84 $8.84 $8.84 $8.84 $29.50 0
2018-02-26 $8.86 $8.86 $8.86 $8.86 $29.56 0
2018-02-23 $8.85 $8.85 $8.85 $8.85 $29.53 0
2018-02-22 $8.84 $8.84 $8.84 $8.84 $29.50 0
2018-02-21 $8.83 $8.83 $8.83 $8.83 $29.46 0
2018-02-20 $8.85 $8.85 $8.85 $8.85 $29.53 0
2018-02-16 $8.86 $8.86 $8.86 $8.86 $29.56 0
2018-02-15 $8.85 $8.85 $8.85 $8.85 $29.53 0
2018-02-14 $8.84 $8.84 $8.84 $8.84 $29.50 0
2018-02-13 $8.87 $8.87 $8.87 $8.87 $29.60 0
2018-02-12 $8.87 $8.87 $8.87 $8.87 $29.60 0
2018-02-09 $8.88 $8.88 $8.88 $8.88 $29.63 0
2018-02-08 $8.88 $8.88 $8.88 $8.88 $29.63 0
2018-02-07 $8.90 $8.90 $8.90 $8.90 $29.70 0
2018-02-06 $8.92 $8.92 $8.92 $8.92 $29.76 0
2018-02-05 $8.92 $8.92 $8.92 $8.92 $29.76 0
2018-02-02 $8.90 $8.90 $8.90 $8.90 $29.70 0
2018-02-01 $8.93 $8.93 $8.93 $8.93 $29.80 0
2018-01-31 $8.95 $8.95 $8.95 $8.95 $29.86 0
2018-01-30 $8.94 $8.94 $8.94 $8.94 $29.77 0
2018-01-29 $8.81 $8.81 $8.81 $8.81 $29.33 0
2018-01-26 $8.96 $8.96 $8.96 $8.96 $29.83 0
2018-01-25 $8.98 $8.98 $8.98 $8.98 $29.90 0
2018-01-24 $8.96 $8.96 $8.96 $8.96 $29.83 0
2018-01-23 $8.97 $8.97 $8.97 $8.97 $29.87 0
2018-01-22 $8.96 $8.96 $8.96 $8.96 $29.83 0
2018-01-19 $8.97 $8.97 $8.97 $8.97 $29.87 0
2018-01-18 $8.98 $8.98 $8.98 $8.98 $29.90 0
2018-01-17 $8.99 $8.99 $8.99 $8.99 $29.93 0
2018-01-16 $9.01 $9.01 $9.01 $9.01 $30.00 0
2018-01-12 $9.00 $9.00 $9.00 $9.00 $29.97 0
2018-01-11 $9.00 $9.00 $9.00 $9.00 $29.97 0
2018-01-10 $8.99 $8.99 $8.99 $8.99 $29.93 0
2018-01-09 $8.99 $8.99 $8.99 $8.99 $29.93 0
2018-01-08 $9.01 $9.01 $9.01 $9.01 $30.00 0
2018-01-05 $9.01 $9.01 $9.01 $9.01 $30.00 0
2018-01-04 $9.02 $9.02 $9.02 $9.02 $30.03 0
2018-01-03 $9.02 $9.02 $9.02 $9.02 $30.03 0
2018-01-02 $9.01 $9.01 $9.01 $9.01 $30.00 0
2017-12-29 $9.03 $9.03 $9.03 $9.03 $30.06 0
2017-12-28 $9.02 $9.02 $9.02 $9.02 $29.97 0
2017-12-27 $9.03 $9.03 $9.03 $9.03 $30.00 0
2017-12-26 $9.00 $9.00 $9.00 $9.00 $29.90 0
2017-12-22 $9.00 $9.00 $9.00 $9.00 $29.90 0
2017-12-21 $9.00 $9.00 $9.00 $9.00 $29.90 0
2017-12-20 $8.99 $8.99 $8.99 $8.99 $29.87 0
2017-12-19 $9.00 $9.00 $9.00 $9.00 $29.90 0
2017-12-18 $9.03 $9.03 $9.03 $9.03 $30.00 0
2017-12-15 $9.05 $9.05 $9.05 $9.05 $30.07 0
2017-12-14 $9.05 $9.05 $9.05 $9.05 $30.07 0
2017-12-13 $9.04 $9.04 $9.04 $9.04 $30.03 0
2017-12-12 $9.02 $9.02 $9.02 $9.02 $29.97 0
2017-12-11 $9.02 $9.02 $9.02 $9.02 $29.97 0
2017-12-08 $9.02 $9.02 $9.02 $9.02 $29.97 0
2017-12-07 $9.03 $9.03 $9.03 $9.03 $30.00 0
2017-12-06 $9.04 $9.04 $9.04 $9.04 $30.03 0
2017-12-05 $9.04 $9.04 $9.04 $9.04 $30.03 0
2017-12-04 $9.02 $9.02 $9.02 $9.02 $29.97 0
2017-12-01 $9.03 $9.03 $9.03 $9.03 $30.00 0
2017-11-30 $9.01 $9.01 $9.01 $9.01 $29.93 0
2017-11-29 $9.02 $9.02 $9.02 $9.02 $29.89 0
2017-11-28 $9.04 $9.04 $9.04 $9.04 $29.96 0
2017-11-27 $9.04 $9.04 $9.04 $9.04 $29.96 0
2017-11-24 $9.04 $9.04 $9.04 $9.04 $29.96 0
2017-11-22 $9.05 $9.05 $9.05 $9.05 $29.99 0
2017-11-21 $9.03 $9.03 $9.03 $9.03 $29.93 0
2017-11-20 $9.02 $9.02 $9.02 $9.02 $29.89 0
2017-11-17 $9.03 $9.03 $9.03 $9.03 $29.93 0
2017-11-16 $9.02 $9.02 $9.02 $9.02 $29.89 0
2017-11-15 $9.03 $9.03 $9.03 $9.03 $29.93 0
2017-11-14 $9.02 $9.02 $9.02 $9.02 $29.89 0
2017-11-13 $9.02 $9.02 $9.02 $9.02 $29.89 0
2017-11-10 $9.03 $9.03 $9.03 $9.03 $29.93 0
2017-11-09 $9.06 $9.06 $9.06 $9.06 $30.03 0
2017-11-08 $9.07 $9.07 $9.07 $9.07 $30.06 0
2017-11-07 $9.07 $9.07 $9.07 $9.07 $30.06 0
2017-11-06 $9.07 $9.07 $9.07 $9.07 $30.06 0
2017-11-03 $9.07 $9.07 $9.07 $9.07 $30.06 0
2017-11-02 $9.06 $9.06 $9.06 $9.06 $30.03 0
2017-11-01 $9.06 $9.06 $9.06 $9.06 $30.03 0
2017-10-31 $9.06 $9.06 $9.06 $9.06 $30.03 0
2017-10-30 $9.06 $9.06 $9.06 $9.06 $29.96 0
2017-10-27 $9.04 $9.04 $9.04 $9.04 $29.89 0
2017-10-26 $9.03 $9.03 $9.03 $9.03 $29.86 0
2017-10-25 $9.03 $9.03 $9.03 $9.03 $29.86 0
2017-10-24 $9.05 $9.05 $9.05 $9.05 $29.92 0
2017-10-23 $9.06 $9.06 $9.06 $9.06 $29.96 0
2017-10-20 $9.05 $9.05 $9.05 $9.05 $29.92 0
2017-10-19 $9.07 $9.07 $9.07 $9.07 $29.99 0
2017-10-18 $9.07 $9.07 $9.07 $9.07 $29.99 0
2017-10-17 $9.08 $9.08 $9.08 $9.08 $30.02 0
2017-10-16 $9.08 $9.08 $9.08 $9.08 $30.02 0
2017-10-13 $9.09 $9.09 $9.09 $9.09 $30.06 0
2017-10-12 $9.07 $9.07 $9.07 $9.07 $29.99 0
2017-10-11 $9.07 $9.07 $9.07 $9.07 $29.99 0
2017-10-10 $9.07 $9.07 $9.07 $9.07 $29.99 0
2017-10-09 $9.06 $9.06 $9.06 $9.06 $29.96 0
2017-10-06 $9.06 $9.06 $9.06 $9.06 $29.96 0
2017-10-05 $9.07 $9.07 $9.07 $9.07 $29.99 0
2017-10-04 $9.07 $9.07 $9.07 $9.07 $29.99 0
2017-10-03 $9.08 $9.08 $9.08 $9.08 $30.02 0
2017-10-02 $9.07 $9.07 $9.07 $9.07 $29.99 0
2017-09-29 $9.07 $9.07 $9.07 $9.07 $29.99 0
2017-09-28 $9.08 $9.08 $9.08 $9.08 $29.95 0
2017-09-27 $9.07 $9.07 $9.07 $9.07 $29.92 0
2017-09-26 $9.10 $9.10 $9.10 $9.10 $30.01 0
2017-09-25 $9.10 $9.10 $9.10 $9.10 $30.01 0
2017-09-22 $9.08 $9.08 $9.08 $9.08 $29.95 0
2017-09-21 $9.08 $9.08 $9.08 $9.08 $29.95 0
2017-09-20 $9.08 $9.08 $9.08 $9.08 $29.95 0
2017-09-19 $9.09 $9.09 $9.09 $9.09 $29.98 0
2017-09-18 $9.09 $9.09 $9.09 $9.09 $29.98 0
2017-09-15 $9.10 $9.10 $9.10 $9.10 $30.01 0
2017-09-14 $9.10 $9.10 $9.10 $9.10 $30.01 0
2017-09-13 $9.10 $9.10 $9.10 $9.10 $30.01 0
2017-09-12 $9.11 $9.11 $9.11 $9.11 $30.05 0
2017-09-11 $9.12 $9.12 $9.12 $9.12 $30.08 0
2017-09-08 $9.14 $9.14 $9.14 $9.14 $30.15 0
2017-09-07 $9.15 $9.15 $9.15 $9.15 $30.18 0
2017-09-06 $9.13 $9.13 $9.13 $9.13 $30.11 0
2017-09-05 $9.15 $9.15 $9.15 $9.15 $30.18 0
2017-09-01 $9.12 $9.12 $9.12 $9.12 $30.08 0
2017-08-31 $9.13 $9.13 $9.13 $9.13 $30.11 0
2017-08-30 $9.12 $9.12 $9.12 $9.12 $30.00 0
2017-08-29 $9.12 $9.12 $9.12 $9.12 $30.00 0
2017-08-28 $9.12 $9.12 $9.12 $9.12 $30.00 0
2017-08-25 $9.11 $9.11 $9.11 $9.11 $29.97 0
2017-08-24 $9.10 $9.10 $9.10 $9.10 $29.94 0
2017-08-23 $9.11 $9.11 $9.11 $9.11 $29.97 0
2017-08-22 $9.10 $9.10 $9.10 $9.10 $29.94 0
2017-08-21 $9.11 $9.11 $9.11 $9.11 $29.97 0
2017-08-18 $9.11 $9.11 $9.11 $9.11 $29.97 0
2017-08-17 $9.11 $9.11 $9.11 $9.11 $29.97 0
2017-08-16 $9.11 $9.11 $9.11 $9.11 $29.97 0
2017-08-15 $9.09 $9.09 $9.09 $9.09 $29.91 0
2017-08-14 $9.10 $9.10 $9.10 $9.10 $29.94 0
2017-08-11 $9.11 $9.11 $9.11 $9.11 $29.97 0
2017-08-10 $9.11 $9.11 $9.11 $9.11 $29.97 0
2017-08-09 $9.10 $9.10 $9.10 $9.10 $29.94 0
2017-08-08 $9.09 $9.09 $9.09 $9.09 $29.91 0
2017-08-07 $9.11 $9.11 $9.11 $9.11 $29.97 0
2017-08-04 $9.10 $9.10 $9.10 $9.10 $29.94 0
2017-08-03 $9.12 $9.12 $9.12 $9.12 $30.00 0
2017-08-02 $9.11 $9.11 $9.11 $9.11 $29.97 0
2017-08-01 $9.11 $9.11 $9.11 $9.11 $29.97 0
2017-07-31 $9.09 $9.09 $9.09 $9.09 $29.91 0
2017-07-28 $9.10 $9.10 $9.10 $9.10 $29.86 0
2017-07-27 $9.09 $9.09 $9.09 $9.09 $29.83 0
2017-07-26 $9.09 $9.09 $9.09 $9.09 $29.83 0
2017-07-25 $9.07 $9.07 $9.07 $9.07 $29.76 0
2017-07-24 $9.10 $9.10 $9.10 $9.10 $29.86 0
2017-07-21 $9.11 $9.11 $9.11 $9.11 $29.89 0
2017-07-20 $9.09 $9.09 $9.09 $9.09 $29.83 0
2017-07-19 $9.09 $9.09 $9.09 $9.09 $29.83 0
2017-07-18 $9.08 $9.08 $9.08 $9.08 $29.80 0
2017-07-17 $9.06 $9.06 $9.06 $9.06 $29.73 0
2017-07-14 $9.06 $9.06 $9.06 $9.06 $29.73 0
2017-07-13 $9.05 $9.05 $9.05 $9.05 $29.70 0
2017-07-12 $9.05 $9.05 $9.05 $9.05 $29.70 0
2017-07-11 $9.03 $9.03 $9.03 $9.03 $29.63 0
2017-07-10 $9.03 $9.03 $9.03 $9.03 $29.63 0
2017-07-07 $9.02 $9.02 $9.02 $9.02 $29.60 0
2017-07-06 $9.04 $9.04 $9.04 $9.04 $29.66 0
2017-07-05 $9.05 $9.05 $9.05 $9.05 $29.70 0
2017-07-03 $9.05 $9.05 $9.05 $9.05 $29.70 0
2017-06-30 $9.06 $9.06 $9.06 $9.06 $29.73 0
2017-06-29 $9.07 $9.07 $9.07 $9.07 $29.70 0
2017-06-28 $9.09 $9.09 $9.09 $9.09 $29.76 0
2017-06-27 $9.09 $9.09 $9.09 $9.09 $29.76 0
2017-06-26 $9.11 $9.11 $9.11 $9.11 $29.83 0
2017-06-23 $9.10 $9.10 $9.10 $9.10 $29.80 0
2017-06-22 $9.09 $9.09 $9.09 $9.09 $29.76 0
2017-06-21 $9.09 $9.09 $9.09 $9.09 $29.76 0
2017-06-20 $9.09 $9.09 $9.09 $9.09 $29.76 0
2017-06-19 $9.08 $9.08 $9.08 $9.08 $29.73 0
2017-06-16 $9.09 $9.09 $9.09 $9.09 $29.76 0
2017-06-15 $9.08 $9.08 $9.08 $9.08 $29.73 0
2017-06-14 $9.09 $9.09 $9.09 $9.09 $29.76 0
2017-06-13 $9.07 $9.07 $9.07 $9.07 $29.70 0
2017-06-12 $9.07 $9.07 $9.07 $9.07 $29.70 0
2017-06-09 $9.08 $9.08 $9.08 $9.08 $29.73 0
2017-06-08 $9.08 $9.08 $9.08 $9.08 $29.73 0
2017-06-07 $9.09 $9.09 $9.09 $9.09 $29.76 0
2017-06-06 $9.10 $9.10 $9.10 $9.10 $29.80 0
2017-06-05 $9.09 $9.09 $9.09 $9.09 $29.76 0
2017-06-02 $9.10 $9.10 $9.10 $9.10 $29.80 0
2017-06-01 $9.08 $9.08 $9.08 $9.08 $29.73 0
2017-05-31 $9.08 $9.08 $9.08 $9.08 $29.73 0
2017-05-30 $9.07 $9.07 $9.07 $9.07 $29.63 0
2017-05-26 $9.06 $9.06 $9.06 $9.06 $29.59 0
2017-05-25 $9.06 $9.06 $9.06 $9.06 $29.59 0
2017-05-24 $9.06 $9.06 $9.06 $9.06 $29.59 0
2017-05-23 $9.05 $9.05 $9.05 $9.05 $29.56 0
2017-05-22 $9.06 $9.06 $9.06 $9.06 $29.59 0
2017-05-19 $9.06 $9.06 $9.06 $9.06 $29.59 0
2017-05-18 $9.06 $9.06 $9.06 $9.06 $29.59 0
2017-05-17 $9.07 $9.07 $9.07 $9.07 $29.63 0
2017-05-16 $9.03 $9.03 $9.03 $9.03 $29.50 0
2017-05-15 $9.03 $9.03 $9.03 $9.03 $29.50 0
2017-05-12 $9.03 $9.03 $9.03 $9.03 $29.50 0
2017-05-11 $9.00 $9.00 $9.00 $9.00 $29.40 0
2017-05-10 $9.00 $9.00 $9.00 $9.00 $29.40 0
2017-05-09 $9.00 $9.00 $9.00 $9.00 $29.40 0
2017-05-08 $9.01 $9.01 $9.01 $9.01 $29.43 0
2017-05-05 $9.02 $9.02 $9.02 $9.02 $29.46 0
2017-05-04 $9.02 $9.02 $9.02 $9.02 $29.46 0
2017-05-03 $9.03 $9.03 $9.03 $9.03 $29.50 0
2017-05-02 $9.03 $9.03 $9.03 $9.03 $29.50 0
2017-05-01 $9.01 $9.01 $9.01 $9.01 $29.43 0
2017-04-28 $9.03 $9.03 $9.03 $9.03 $29.50 0
2017-04-27 $9.02 $9.02 $9.02 $9.02 $29.40 0
2017-04-26 $9.02 $9.02 $9.02 $9.02 $29.40 0
2017-04-25 $9.01 $9.01 $9.01 $9.01 $29.37 0
2017-04-24 $9.03 $9.03 $9.03 $9.03 $29.43 0
2017-04-21 $9.04 $9.04 $9.04 $9.04 $29.47 0
2017-04-20 $9.04 $9.04 $9.04 $9.04 $29.47 0
2017-04-19 $9.06 $9.06 $9.06 $9.06 $29.53 0
2017-04-18 $9.07 $9.07 $9.07 $9.07 $29.56 0
2017-04-17 $9.04 $9.04 $9.04 $9.04 $29.47 0
2017-04-13 $9.05 $9.05 $9.05 $9.05 $29.50 0
2017-04-12 $9.03 $9.03 $9.03 $9.03 $29.43 0
2017-04-11 $9.03 $9.03 $9.03 $9.03 $29.43 0
2017-04-10 $9.00 $9.00 $9.00 $9.00 $29.33 0
2017-04-07 $8.99 $8.99 $8.99 $8.99 $29.30 0
2017-04-06 $9.00 $9.00 $9.00 $9.00 $29.33 0
2017-04-05 $9.00 $9.00 $9.00 $9.00 $29.33 0
2017-04-04 $9.00 $9.00 $9.00 $9.00 $29.33 0
2017-04-03 $9.00 $9.00 $9.00 $9.00 $29.33 0
2017-03-31 $8.99 $8.99 $8.99 $8.99 $29.30 0
2017-03-30 $8.98 $8.98 $8.98 $8.98 $29.20 0
2017-03-29 $8.99 $8.99 $8.99 $8.99 $29.24 0
2017-03-28 $8.97 $8.97 $8.97 $8.97 $29.17 0
2017-03-27 $8.98 $8.98 $8.98 $8.98 $29.20 0
2017-03-24 $8.98 $8.98 $8.98 $8.98 $29.20 0
2017-03-23 $8.97 $8.97 $8.97 $8.97 $29.17 0
2017-03-22 $8.98 $8.98 $8.98 $8.98 $29.20 0
2017-03-21 $8.97 $8.97 $8.97 $8.97 $29.17 0
2017-03-20 $8.95 $8.95 $8.95 $8.95 $29.11 0
2017-03-17 $8.93 $8.93 $8.93 $8.93 $29.04 0
2017-03-16 $8.92 $8.92 $8.92 $8.92 $29.01 0
2017-03-15 $8.92 $8.92 $8.92 $8.92 $29.01 0
2017-03-14 $8.89 $8.89 $8.89 $8.89 $28.91 0
2017-03-13 $8.89 $8.89 $8.89 $8.89 $28.91 0
2017-03-10 $8.91 $8.91 $8.91 $8.91 $28.98 0
2017-03-09 $8.90 $8.90 $8.90 $8.90 $28.94 0
2017-03-08 $8.93 $8.93 $8.93 $8.93 $29.04 0
2017-03-07 $8.95 $8.95 $8.95 $8.95 $29.11 0
2017-03-06 $8.96 $8.96 $8.96 $8.96 $29.14 0
2017-03-03 $8.97 $8.97 $8.97 $8.97 $29.17 0
2017-03-02 $8.97 $8.97 $8.97 $8.97 $29.17 0
2017-03-01 $8.97 $8.97 $8.97 $8.97 $29.17 0
2017-02-28 $9.00 $9.00 $9.00 $9.00 $29.27 0
2017-02-27 $9.00 $9.00 $9.00 $9.00 $29.21 0
2017-02-24 $9.02 $9.02 $9.02 $9.02 $29.27 0
2017-02-23 $8.99 $8.99 $8.99 $8.99 $29.18 0
2017-02-22 $8.98 $8.98 $8.98 $8.98 $29.14 0
2017-02-21 $8.98 $8.98 $8.98 $8.98 $29.14 0
2017-02-17 $8.98 $8.98 $8.98 $8.98 $29.14 0
2017-02-16 $8.97 $8.97 $8.97 $8.97 $29.11 0
2017-02-15 $8.95 $8.95 $8.95 $8.95 $29.05 0
2017-02-14 $8.97 $8.97 $8.97 $8.97 $29.11 0
2017-02-13 $8.98 $8.98 $8.98 $8.98 $29.14 0
2017-02-10 $8.98 $8.98 $8.98 $8.98 $29.14 0
2017-02-09 $8.99 $8.99 $8.99 $8.99 $29.18 0
2017-02-08 $9.00 $9.00 $9.00 $9.00 $29.21 0
2017-02-07 $8.99 $8.99 $8.99 $8.99 $29.18 0
2017-02-06 $8.98 $8.98 $8.98 $8.98 $29.14 0
2017-02-03 $8.95 $8.95 $8.95 $8.95 $29.05 0
2017-02-02 $8.96 $8.96 $8.96 $8.96 $29.08 0
2017-02-01 $8.96 $8.96 $8.96 $8.96 $29.08 0
2017-01-31 $8.96 $8.96 $8.96 $8.96 $29.08 0
2017-01-30 $8.96 $8.96 $8.96 $8.96 $29.00 0
2017-01-27 $8.96 $8.96 $8.96 $8.96 $29.00 0
2017-01-26 $8.95 $8.95 $8.95 $8.95 $28.97 0
2017-01-25 $8.94 $8.94 $8.94 $8.94 $28.94 0
2017-01-24 $8.96 $8.96 $8.96 $8.96 $29.00 0
2017-01-23 $8.98 $8.98 $8.98 $8.98 $29.07 0
2017-01-20 $8.95 $8.95 $8.95 $8.95 $28.97 0
2017-01-19 $8.95 $8.95 $8.95 $8.95 $28.97 0
2017-01-18 $8.98 $8.98 $8.98 $8.98 $29.07 0
2017-01-17 $9.00 $9.00 $9.00 $9.00 $29.13 0
2017-01-13 $8.98 $8.98 $8.98 $8.98 $29.07 0
2017-01-12 $8.99 $8.99 $8.99 $8.99 $29.10 0
2017-01-11 $8.99 $8.99 $8.99 $8.99 $29.10 0
2017-01-10 $8.98 $8.98 $8.98 $8.98 $29.07 0
2017-01-09 $8.98 $8.98 $8.98 $8.98 $29.07 0
2017-01-06 $8.96 $8.96 $8.96 $8.96 $29.00 0
2017-01-05 $8.98 $8.98 $8.98 $8.98 $29.07 0
2017-01-04 $8.94 $8.94 $8.94 $8.94 $28.94 0
2017-01-03 $8.94 $8.94 $8.94 $8.94 $28.94 0
2016-12-30 $8.94 $8.94 $8.94 $8.94 $28.94 0
2016-12-29 $8.92 $8.92 $8.92 $8.92 $28.80 0
2016-12-28 $8.91 $8.91 $8.91 $8.91 $28.77 0
2016-12-27 $8.89 $8.89 $8.89 $8.89 $28.70 0
2016-12-23 $8.89 $8.89 $8.89 $8.89 $28.70 0
2016-12-22 $8.89 $8.89 $8.89 $8.89 $28.70 0
2016-12-21 $8.89 $8.89 $8.89 $8.89 $28.70 0
2016-12-20 $8.88 $8.88 $8.88 $8.88 $28.67 0
2016-12-19 $8.89 $8.89 $8.89 $8.89 $28.70 0
2016-12-16 $8.86 $8.86 $8.86 $8.86 $28.60 0
2016-12-15 $8.88 $8.88 $8.88 $8.88 $28.67 0
2016-12-14 $8.90 $8.90 $8.90 $8.90 $28.73 0
2016-12-13 $8.92 $8.92 $8.92 $8.92 $28.80 0
2016-12-12 $8.91 $8.91 $8.91 $8.91 $28.77 0
2016-12-09 $8.92 $8.92 $8.92 $8.92 $28.80 0
2016-12-08 $8.93 $8.93 $8.93 $8.93 $28.83 0
2016-12-07 $8.94 $8.94 $8.94 $8.94 $28.86 0
2016-12-06 $8.92 $8.92 $8.92 $8.92 $28.80 0
2016-12-05 $8.92 $8.92 $8.92 $8.92 $28.80 0
2016-12-02 $8.93 $8.93 $8.93 $8.93 $28.83 0
2016-12-01 $8.91 $8.91 $8.91 $8.91 $28.77 0
2016-11-30 $8.93 $8.93 $8.93 $8.93 $28.83 0
2016-11-29 $9.09 $9.09 $9.09 $9.09 $28.82 0
2016-11-28 $9.08 $9.08 $9.08 $9.08 $28.78 0
2016-11-25 $9.07 $9.07 $9.07 $9.07 $28.75 0
2016-11-23 $9.07 $9.07 $9.07 $9.07 $28.75 0
2016-11-22 $9.08 $9.08 $9.08 $9.08 $28.78 0
2016-11-21 $9.08 $9.08 $9.08 $9.08 $28.78 0
2016-11-18 $9.08 $9.08 $9.08 $9.08 $28.78 0
2016-11-17 $9.11 $9.11 $9.11 $9.11 $28.88 0
2016-11-16 $9.13 $9.13 $9.13 $9.13 $28.94 0
2016-11-15 $9.12 $9.12 $9.12 $9.12 $28.91 0
2016-11-14 $9.11 $9.11 $9.11 $9.11 $28.88 0
2016-11-11 $9.16 $9.16 $9.16 $9.16 $29.04 0
2016-11-10 $9.17 $9.17 $9.17 $9.17 $29.07 0
2016-11-09 $9.20 $9.20 $9.20 $9.20 $29.17 0
2016-11-08 $9.28 $9.28 $9.28 $9.28 $29.42 0
2016-11-07 $9.29 $9.29 $9.29 $9.29 $29.45 0
2016-11-04 $9.30 $9.30 $9.30 $9.30 $29.48 0
2016-11-03 $9.29 $9.29 $9.29 $9.29 $29.45 0
2016-11-02 $9.30 $9.30 $9.30 $9.30 $29.48 0
2016-11-01 $9.30 $9.30 $9.30 $9.30 $29.48 0
2016-10-31 $9.29 $9.29 $9.29 $9.29 $29.45 0
2016-10-28 $9.29 $9.29 $9.29 $9.29 $29.38 0
2016-10-27 $9.30 $9.30 $9.30 $9.30 $29.41 0
2016-10-26 $9.32 $9.32 $9.32 $9.32 $29.48 0
2016-10-25 $9.33 $9.33 $9.33 $9.33 $29.51 0
2016-10-24 $9.33 $9.33 $9.33 $9.33 $29.51 0
2016-10-21 $9.34 $9.34 $9.34 $9.34 $29.54 0
2016-10-20 $9.34 $9.34 $9.34 $9.34 $29.54 0
2016-10-19 $9.33 $9.33 $9.33 $9.33 $29.51 0
2016-10-18 $9.33 $9.33 $9.33 $9.33 $29.51 0
2016-10-17 $9.32 $9.32 $9.32 $9.32 $29.48 0
2016-10-14 $9.31 $9.31 $9.31 $9.31 $29.45 0
2016-10-13 $9.33 $9.33 $9.33 $9.33 $29.51 0
2016-10-12 $9.31 $9.31 $9.31 $9.31 $29.45 0
2016-10-11 $9.32 $9.32 $9.32 $9.32 $29.48 0
2016-10-10 $9.32 $9.32 $9.32 $9.32 $29.48 0
2016-10-07 $9.33 $9.33 $9.33 $9.33 $29.51 0
2016-10-06 $9.33 $9.33 $9.33 $9.33 $29.51 0
2016-10-05 $9.33 $9.33 $9.33 $9.33 $29.51 0
2016-10-04 $9.34 $9.34 $9.34 $9.34 $29.54 0
2016-10-03 $9.36 $9.36 $9.36 $9.36 $29.60 0
2016-09-30 $9.36 $9.36 $9.36 $9.36 $29.60 0
2016-09-29 $9.38 $9.38 $9.38 $9.38 $29.60 0
2016-09-28 $9.37 $9.37 $9.37 $9.37 $29.57 0
2016-09-27 $9.37 $9.37 $9.37 $9.37 $29.57 0
2016-09-26 $9.36 $9.36 $9.36 $9.36 $29.54 0
2016-09-23 $9.36 $9.36 $9.36 $9.36 $29.54 0
2016-09-22 $9.35 $9.35 $9.35 $9.35 $29.51 0
2016-09-21 $9.32 $9.32 $9.32 $9.32 $29.41 0
2016-09-20 $9.32 $9.32 $9.32 $9.32 $29.41 0
2016-09-19 $9.31 $9.31 $9.31 $9.31 $29.38 0
2016-09-16 $9.31 $9.31 $9.31 $9.31 $29.38 0
2016-09-15 $9.31 $9.31 $9.31 $9.31 $29.38 0
2016-09-14 $9.32 $9.32 $9.32 $9.32 $29.41 0
2016-09-13 $9.30 $9.30 $9.30 $9.30 $29.35 0
2016-09-12 $9.33 $9.33 $9.33 $9.33 $29.44 0
2016-09-09 $9.34 $9.34 $9.34 $9.34 $29.47 0
2016-09-08 $9.37 $9.37 $9.37 $9.37 $29.57 0
2016-09-07 $9.40 $9.40 $9.40 $9.40 $29.66 0
2016-09-06 $9.40 $9.40 $9.40 $9.40 $29.66 0
2016-09-02 $9.38 $9.38 $9.38 $9.38 $29.60 0
2016-09-01 $9.38 $9.38 $9.38 $9.38 $29.60 0
2016-08-31 $9.39 $9.39 $9.39 $9.39 $29.63 0
2016-08-30 $9.39 $9.39 $9.39 $9.39 $29.56 0
2016-08-29 $9.39 $9.39 $9.39 $9.39 $29.56 0
2016-08-26 $9.37 $9.37 $9.37 $9.37 $29.50 0
2016-08-25 $9.39 $9.39 $9.39 $9.39 $29.56 0
2016-08-24 $9.40 $9.40 $9.40 $9.40 $29.59 0
2016-08-23 $9.39 $9.39 $9.39 $9.39 $29.56 0
2016-08-22 $9.39 $9.39 $9.39 $9.39 $29.56 0
2016-08-19 $9.38 $9.38 $9.38 $9.38 $29.53 0
2016-08-18 $9.39 $9.39 $9.39 $9.39 $29.56 0
2016-08-17 $9.37 $9.37 $9.37 $9.37 $29.50 0
2016-08-16 $9.36 $9.36 $9.36 $9.36 $29.47 0
2016-08-15 $9.37 $9.37 $9.37 $9.37 $29.50 0
2016-08-12 $9.39 $9.39 $9.39 $9.39 $29.56 0
2016-08-11 $9.36 $9.36 $9.36 $9.36 $29.47 0
2016-08-10 $9.39 $9.39 $9.39 $9.39 $29.56 0
2016-08-09 $9.37 $9.37 $9.37 $9.37 $29.50 0
2016-08-08 $9.35 $9.35 $9.35 $9.35 $29.44 0
2016-08-05 $9.34 $9.34 $9.34 $9.34 $29.40 0
2016-08-04 $9.37 $9.37 $9.37 $9.37 $29.50 0
2016-08-03 $9.35 $9.35 $9.35 $9.35 $29.44 0
2016-08-02 $9.35 $9.35 $9.35 $9.35 $29.44 0
2016-08-01 $9.37 $9.37 $9.37 $9.37 $29.50 0
2016-07-29 $9.38 $9.38 $9.38 $9.38 $29.53 0
2016-07-28 $9.37 $9.37 $9.37 $9.37 $29.43 0
2016-07-27 $9.37 $9.37 $9.37 $9.37 $29.43 0
2016-07-26 $9.35 $9.35 $9.35 $9.35 $29.37 0
2016-07-25 $9.36 $9.36 $9.36 $9.36 $29.40 0
2016-07-22 $9.36 $9.36 $9.36 $9.36 $29.40 0
2016-07-21 $9.36 $9.36 $9.36 $9.36 $29.40 0
2016-07-20 $9.35 $9.35 $9.35 $9.35 $29.37 0
2016-07-19 $9.36 $9.36 $9.36 $9.36 $29.40 0
2016-07-18 $9.34 $9.34 $9.34 $9.34 $29.34 0
2016-07-15 $9.34 $9.34 $9.34 $9.34 $29.34 0
2016-07-14 $9.36 $9.36 $9.36 $9.36 $29.40 0
2016-07-13 $9.38 $9.38 $9.38 $9.38 $29.46 0
2016-07-12 $9.36 $9.36 $9.36 $9.36 $29.40 0
2016-07-11 $9.38 $9.38 $9.38 $9.38 $29.46 0
2016-07-08 $9.39 $9.39 $9.39 $9.39 $29.49 0
2016-07-07 $9.38 $9.38 $9.38 $9.38 $29.46 0
2016-07-06 $9.36 $9.36 $9.36 $9.36 $29.40 0
2016-07-05 $9.37 $9.37 $9.37 $9.37 $29.43 0
2016-07-01 $9.32 $9.32 $9.32 $9.32 $29.27 0
2016-06-30 $9.30 $9.30 $9.30 $9.30 $29.21 0
2016-06-29 $9.30 $9.30 $9.30 $9.30 $29.14 0
2016-06-28 $9.29 $9.29 $9.29 $9.29 $29.11 0
2016-06-27 $9.30 $9.30 $9.30 $9.30 $29.14 0
2016-06-24 $9.26 $9.26 $9.26 $9.26 $29.02 0
2016-06-23 $9.22 $9.22 $9.22 $9.22 $28.89 0
2016-06-22 $9.24 $9.24 $9.24 $9.24 $28.96 0
2016-06-21 $9.23 $9.23 $9.23 $9.23 $28.93 0
2016-06-20 $9.24 $9.24 $9.24 $9.24 $28.96 0
2016-06-17 $9.25 $9.25 $9.25 $9.25 $28.99 0
2016-06-16 $9.27 $9.27 $9.27 $9.27 $29.05 0
2016-06-15 $9.26 $9.26 $9.26 $9.26 $29.02 0
2016-06-14 $9.26 $9.26 $9.26 $9.26 $29.02 0
2016-06-13 $9.27 $9.27 $9.27 $9.27 $29.05 0
2016-06-10 $9.27 $9.27 $9.27 $9.27 $29.05 0
2016-06-09 $9.26 $9.26 $9.26 $9.26 $29.02 0
2016-06-08 $9.25 $9.25 $9.25 $9.25 $28.99 0
2016-06-07 $9.23 $9.23 $9.23 $9.23 $28.93 0
2016-06-06 $9.22 $9.22 $9.22 $9.22 $28.89 0
2016-06-03 $9.23 $9.23 $9.23 $9.23 $28.93 0
2016-06-02 $9.19 $9.19 $9.19 $9.19 $28.80 0
2016-06-01 $9.18 $9.18 $9.18 $9.18 $28.77 0
2016-05-31 $9.18 $9.18 $9.18 $9.18 $28.77 0
2016-05-27 $9.18 $9.18 $9.18 $9.18 $28.69 0
2016-05-26 $9.19 $9.19 $9.19 $9.19 $28.73 0
2016-05-25 $9.16 $9.16 $9.16 $9.16 $28.63 0
2016-05-24 $9.16 $9.16 $9.16 $9.16 $28.63 0
2016-05-23 $9.16 $9.16 $9.16 $9.16 $28.63 0
2016-05-20 $9.16 $9.16 $9.16 $9.16 $28.63 0
2016-05-19 $9.15 $9.15 $9.15 $9.15 $28.60 0
2016-05-18 $9.15 $9.15 $9.15 $9.15 $28.60 0
2016-05-17 $9.19 $9.19 $9.19 $9.19 $28.73 0
2016-05-16 $9.18 $9.18 $9.18 $9.18 $28.69 0
2016-05-13 $9.20 $9.20 $9.20 $9.20 $28.76 0
2016-05-12 $9.19 $9.19 $9.19 $9.19 $28.73 0
2016-05-11 $9.20 $9.20 $9.20 $9.20 $28.76 0
2016-05-10 $9.19 $9.19 $9.19 $9.19 $28.73 0
2016-05-09 $9.19 $9.19 $9.19 $9.19 $28.73 0
2016-05-06 $9.18 $9.18 $9.18 $9.18 $28.69 0
2016-05-05 $9.20 $9.20 $9.20 $9.20 $28.76 0
2016-05-04 $9.19 $9.19 $9.19 $9.19 $28.73 0
2016-05-03 $9.19 $9.19 $9.19 $9.19 $28.73 0
2016-05-02 $9.17 $9.17 $9.17 $9.17 $28.66 0
2016-04-29 $9.18 $9.18 $9.18 $9.18 $28.69 0
2016-04-28 $9.18 $9.18 $9.18 $9.18 $28.63 0
2016-04-27 $9.16 $9.16 $9.16 $9.16 $28.56 0
2016-04-26 $9.13 $9.13 $9.13 $9.13 $28.47 0
2016-04-25 $9.14 $9.14 $9.14 $9.14 $28.50 0
2016-04-22 $9.14 $9.14 $9.14 $9.14 $28.50 0
2016-04-21 $9.14 $9.14 $9.14 $9.14 $28.50 0
2016-04-20 $9.14 $9.14 $9.14 $9.14 $28.50 0
2016-04-19 $9.15 $9.15 $9.15 $9.15 $28.53 0
2016-04-18 $9.14 $9.14 $9.14 $9.14 $28.50 0
2016-04-15 $9.15 $9.15 $9.15 $9.15 $28.53 0
2016-04-14 $9.13 $9.13 $9.13 $9.13 $28.47 0
2016-04-13 $9.13 $9.13 $9.13 $9.13 $28.47 0
2016-04-12 $9.11 $9.11 $9.11 $9.11 $28.41 0
2016-04-11 $9.13 $9.13 $9.13 $9.13 $28.47 0
2016-04-08 $9.12 $9.12 $9.12 $9.12 $28.44 0
2016-04-07 $9.13 $9.13 $9.13 $9.13 $28.47 0
2016-04-06 $9.11 $9.11 $9.11 $9.11 $28.41 0
2016-04-05 $9.12 $9.12 $9.12 $9.12 $28.44 0
2016-04-04 $9.10 $9.10 $9.10 $9.10 $28.38 0
2016-04-01 $9.10 $9.10 $9.10 $9.10 $28.38 0
2016-03-31 $9.10 $9.10 $9.10 $9.10 $28.38 0
2016-03-30 $9.08 $9.08 $9.08 $9.08 $28.25 0
2016-03-29 $9.08 $9.08 $9.08 $9.08 $28.25 0
2016-03-28 $9.06 $9.06 $9.06 $9.06 $28.18 0
2016-03-24 $9.05 $9.05 $9.05 $9.05 $28.15 0
2016-03-23 $9.07 $9.07 $9.07 $9.07 $28.22 0
2016-03-22 $9.05 $9.05 $9.05 $9.05 $28.15 0
2016-03-21 $9.04 $9.04 $9.04 $9.04 $28.12 0
2016-03-18 $9.06 $9.06 $9.06 $9.06 $28.18 0
2016-03-17 $9.04 $9.04 $9.04 $9.04 $28.12 0
2016-03-16 $9.02 $9.02 $9.02 $9.02 $28.06 0
2016-03-15 $9.01 $9.01 $9.01 $9.01 $28.03 0
2016-03-14 $9.01 $9.01 $9.01 $9.01 $28.03 0
2016-03-11 $8.99 $8.99 $8.99 $8.99 $27.97 0
2016-03-10 $8.99 $8.99 $8.99 $8.99 $27.97 0
2016-03-09 $8.99 $8.99 $8.99 $8.99 $27.97 0
2016-03-08 $9.01 $9.01 $9.01 $9.01 $28.03 0
2016-03-07 $8.97 $8.97 $8.97 $8.97 $27.90 0
2016-03-04 $8.97 $8.97 $8.97 $8.97 $27.90 0
2016-03-03 $8.98 $8.98 $8.98 $8.98 $27.94 0
2016-03-02 $8.97 $8.97 $8.97 $8.97 $27.90 0
2016-03-01 $8.96 $8.96 $8.96 $8.96 $27.87 0
2016-02-29 $8.98 $8.98 $8.98 $8.98 $27.94 0
2016-02-26 $8.97 $8.97 $8.97 $8.97 $27.85 0
2016-02-25 $8.99 $8.99 $8.99 $8.99 $27.91 0
2016-02-24 $8.98 $8.98 $8.98 $8.98 $27.88 0
2016-02-23 $8.98 $8.98 $8.98 $8.98 $27.88 0
2016-02-22 $8.98 $8.98 $8.98 $8.98 $27.88 0
2016-02-19 $8.99 $8.99 $8.99 $8.99 $27.91 0
2016-02-18 $8.98 $8.98 $8.98 $8.98 $27.88 0
2016-02-17 $8.95 $8.95 $8.95 $8.95 $27.78 0
2016-02-16 $8.95 $8.95 $8.95 $8.95 $27.78 0
2016-02-12 $8.95 $8.95 $8.95 $8.95 $27.78 0
2016-02-11 $8.99 $8.99 $8.99 $8.99 $27.91 0
2016-02-10 $9.00 $9.00 $9.00 $9.00 $27.94 0
2016-02-09 $8.98 $8.98 $8.98 $8.98 $27.88 0
2016-02-08 $9.00 $9.00 $9.00 $9.00 $27.94 0
2016-02-05 $8.98 $8.98 $8.98 $8.98 $27.88 0
2016-02-04 $8.98 $8.98 $8.98 $8.98 $27.88 0
2016-02-03 $8.97 $8.97 $8.97 $8.97 $27.85 0
2016-02-02 $8.98 $8.98 $8.98 $8.98 $27.88 0
2016-02-01 $8.95 $8.95 $8.95 $8.95 $27.78 0
2016-01-29 $8.97 $8.97 $8.97 $8.97 $27.85 0
2016-01-28 $8.95 $8.95 $8.95 $8.95 $27.73 0
2016-01-27 $8.95 $8.95 $8.95 $8.95 $27.73 0
2016-01-26 $8.95 $8.95 $8.95 $8.95 $27.73 0
2016-01-25 $8.94 $8.94 $8.94 $8.94 $27.70 0
2016-01-22 $8.93 $8.93 $8.93 $8.93 $27.66 0
2016-01-21 $8.93 $8.93 $8.93 $8.93 $27.66 0
2016-01-20 $8.94 $8.94 $8.94 $8.94 $27.70 0
2016-01-19 $8.95 $8.95 $8.95 $8.95 $27.73 0
2016-01-15 $8.95 $8.95 $8.95 $8.95 $27.73 0
2016-01-14 $8.95 $8.95 $8.95 $8.95 $27.73 0
2016-01-13 $8.98 $8.98 $8.98 $8.98 $27.82 0
2016-01-12 $8.97 $8.97 $8.97 $8.97 $27.79 0
2016-01-11 $8.95 $8.95 $8.95 $8.95 $27.73 0
2016-01-08 $8.97 $8.97 $8.97 $8.97 $27.79 0
2016-01-07 $8.96 $8.96 $8.96 $8.96 $27.76 0
2016-01-06 $8.95 $8.95 $8.95 $8.95 $27.73 0
2016-01-05 $8.92 $8.92 $8.92 $8.92 $27.63 0
2016-01-04 $8.92 $8.92 $8.92 $8.92 $27.63 0
2015-12-31 $8.91 $8.91 $8.91 $8.91 $27.60 0
2015-12-30 $8.89 $8.89 $8.89 $8.89 $27.48 0
2015-12-29 $8.89 $8.89 $8.89 $8.89 $27.48 0
2015-12-28 $8.92 $8.92 $8.92 $8.92 $27.58 0
2015-12-24 $8.91 $8.91 $8.91 $8.91 $27.54 0
2015-12-23 $8.90 $8.90 $8.90 $8.90 $27.51 0
2015-12-22 $8.91 $8.91 $8.91 $8.91 $27.54 0
2015-12-21 $8.92 $8.92 $8.92 $8.92 $27.58 0
2015-12-18 $8.93 $8.93 $8.93 $8.93 $27.61 0
2015-12-17 $8.92 $8.92 $8.92 $8.92 $27.58 0
2015-12-16 $8.90 $8.90 $8.90 $8.90 $27.51 0
2015-12-15 $8.91 $8.91 $8.91 $8.91 $27.54 0
2015-12-14 $8.91 $8.91 $8.91 $8.91 $27.54 0
2015-12-11 $8.97 $8.97 $8.97 $8.97 $27.73 0
2015-12-10 $8.94 $8.94 $8.94 $8.94 $27.64 0
2015-12-09 $8.95 $8.95 $8.95 $8.95 $27.67 0
2015-12-08 $8.94 $8.94 $8.94 $8.94 $27.64 0
2015-12-07 $8.95 $8.95 $8.95 $8.95 $27.67 0
2015-12-04 $8.94 $8.94 $8.94 $8.94 $27.64 0
2015-12-03 $8.92 $8.92 $8.92 $8.92 $27.58 0
2015-12-02 $8.98 $8.98 $8.98 $8.98 $27.76 0
2015-12-01 $8.99 $8.99 $8.99 $8.99 $27.79 0
2015-11-30 $8.96 $8.96 $8.96 $8.96 $27.70 0
2015-11-27 $9.06 $9.06 $9.06 $9.06 $27.63 0
2015-11-25 $9.06 $9.06 $9.06 $9.06 $27.63 0
2015-11-24 $9.06 $9.06 $9.06 $9.06 $27.63 0
2015-11-23 $9.06 $9.06 $9.06 $9.06 $27.63 0
2015-11-20 $9.05 $9.05 $9.05 $9.05 $27.60 0
2015-11-19 $9.06 $9.06 $9.06 $9.06 $27.63 0
2015-11-18 $9.05 $9.05 $9.05 $9.05 $27.60 0
2015-11-17 $9.06 $9.06 $9.06 $9.06 $27.63 0
2015-11-16 $9.05 $9.05 $9.05 $9.05 $27.60 0
2015-11-13 $9.05 $9.05 $9.05 $9.05 $27.60 0
2015-11-12 $9.04 $9.04 $9.04 $9.04 $27.57 0
2015-11-11 $9.03 $9.03 $9.03 $9.03 $27.54 0
2015-11-10 $9.04 $9.04 $9.04 $9.04 $27.57 0
2015-11-09 $9.04 $9.04 $9.04 $9.04 $27.57 0
2015-11-06 $9.05 $9.05 $9.05 $9.05 $27.60 0
2015-11-05 $9.09 $9.09 $9.09 $9.09 $27.72 0
2015-11-04 $9.09 $9.09 $9.09 $9.09 $27.72 0
2015-11-03 $9.10 $9.10 $9.10 $9.10 $27.75 0
2015-11-02 $9.11 $9.11 $9.11 $9.11 $27.78 0
2015-10-30 $9.12 $9.12 $9.12 $9.12 $27.81 0
2015-10-29 $9.11 $9.11 $9.11 $9.11 $27.75 0
2015-10-28 $9.14 $9.14 $9.14 $9.14 $27.84 0
2015-10-27 $9.16 $9.16 $9.16 $9.16 $27.90 0
2015-10-26 $9.15 $9.15 $9.15 $9.15 $27.87 0
2015-10-23 $9.14 $9.14 $9.14 $9.14 $27.84 0
2015-10-22 $9.15 $9.15 $9.15 $9.15 $27.87 0
2015-10-21 $9.15 $9.15 $9.15 $9.15 $27.87 0
2015-10-20 $9.13 $9.13 $9.13 $9.13 $27.81 0
2015-10-19 $9.14 $9.14 $9.14 $9.14 $27.84 0
2015-10-16 $9.14 $9.14 $9.14 $9.14 $27.84 0
2015-10-15 $9.14 $9.14 $9.14 $9.14 $27.84 0
2015-10-14 $9.17 $9.17 $9.17 $9.17 $27.93 0
2015-10-13 $9.14 $9.14 $9.14 $9.14 $27.84 0
2015-10-12 $9.14 $9.14 $9.14 $9.14 $27.84 0
2015-10-09 $9.12 $9.12 $9.12 $9.12 $27.78 0
2015-10-08 $9.11 $9.11 $9.11 $9.11 $27.75 0
2015-10-07 $9.13 $9.13 $9.13 $9.13 $27.81 0
2015-10-06 $9.14 $9.14 $9.14 $9.14 $27.84 0
2015-10-05 $9.13 $9.13 $9.13 $9.13 $27.81 0
2015-10-02 $9.16 $9.16 $9.16 $9.16 $27.90 0
2015-10-01 $9.14 $9.14 $9.14 $9.14 $27.84 0
2015-09-30 $9.14 $9.14 $9.14 $9.14 $27.84 0
2015-09-29 $9.14 $9.14 $9.14 $9.14 $27.80 0
2015-09-28 $9.14 $9.14 $9.14 $9.14 $27.80 0
2015-09-25 $9.11 $9.11 $9.11 $9.11 $27.71 0
2015-09-24 $9.13 $9.13 $9.13 $9.13 $27.77 0
2015-09-23 $9.12 $9.12 $9.12 $9.12 $27.74 0
2015-09-22 $9.13 $9.13 $9.13 $9.13 $27.77 0
2015-09-21 $9.10 $9.10 $9.10 $9.10 $27.68 0
2015-09-18 $9.13 $9.13 $9.13 $9.13 $27.77 0
2015-09-17 $9.10 $9.10 $9.10 $9.10 $27.68 0
2015-09-16 $9.06 $9.06 $9.06 $9.06 $27.56 0
2015-09-15 $9.07 $9.07 $9.07 $9.07 $27.59 0
2015-09-14 $9.11 $9.11 $9.11 $9.11 $27.71 0
2015-09-11 $9.11 $9.11 $9.11 $9.11 $27.71 0
2015-09-10 $9.10 $9.10 $9.10 $9.10 $27.68 0
2015-09-09 $9.12 $9.12 $9.12 $9.12 $27.74 0
2015-09-08 $9.10 $9.10 $9.10 $9.10 $27.68 0
2015-09-04 $9.13 $9.13 $9.13 $9.13 $27.77 0
2015-09-03 $9.11 $9.11 $9.11 $9.11 $27.71 0
2015-09-02 $9.10 $9.10 $9.10 $9.10 $27.68 0
2015-09-01 $9.11 $9.11 $9.11 $9.11 $27.71 0
2015-08-31 $9.10 $9.10 $9.10 $9.10 $27.68 0
2015-08-28 $9.10 $9.10 $9.10 $9.10 $27.64 0
2015-08-27 $9.11 $9.11 $9.11 $9.11 $27.67 0
2015-08-26 $9.11 $9.11 $9.11 $9.11 $27.67 0
2015-08-25 $9.13 $9.13 $9.13 $9.13 $27.73 0
2015-08-24 $9.18 $9.18 $9.18 $9.18 $27.88 0
2015-08-21 $9.17 $9.17 $9.17 $9.17 $27.85 0
2015-08-20 $9.16 $9.16 $9.16 $9.16 $27.82 0
2015-08-19 $9.14 $9.14 $9.14 $9.14 $27.76 0
2015-08-18 $9.11 $9.11 $9.11 $9.11 $27.67 0
2015-08-17 $9.14 $9.14 $9.14 $9.14 $27.76 0
2015-08-14 $9.12 $9.12 $9.12 $9.12 $27.70 0
2015-08-13 $9.12 $9.12 $9.12 $9.12 $27.70 0
2015-08-12 $9.14 $9.14 $9.14 $9.14 $27.76 0
2015-08-11 $9.15 $9.15 $9.15 $9.15 $27.79 0
2015-08-10 $9.11 $9.11 $9.11 $9.11 $27.67 0
2015-08-07 $9.14 $9.14 $9.14 $9.14 $27.76 0
2015-08-06 $9.12 $9.12 $9.12 $9.12 $27.70 0
2015-08-05 $9.10 $9.10 $9.10 $9.10 $27.64 0
2015-08-04 $9.12 $9.12 $9.12 $9.12 $27.70 0
2015-08-03 $9.14 $9.14 $9.14 $9.14 $27.76 0
2015-07-31 $9.12 $9.12 $9.12 $9.12 $27.70 0
2015-07-30 $9.10 $9.10 $9.10 $9.10 $27.59 0
2015-07-29 $9.10 $9.10 $9.10 $9.10 $27.59 0
2015-07-28 $9.11 $9.11 $9.11 $9.11 $27.62 0
2015-07-27 $9.12 $9.12 $9.12 $9.12 $27.65 0
2015-07-24 $9.11 $9.11 $9.11 $9.11 $27.62 0
2015-07-23 $9.10 $9.10 $9.10 $9.10 $27.59 0
2015-07-22 $9.09 $9.09 $9.09 $9.09 $27.56 0
2015-07-21 $9.08 $9.08 $9.08 $9.08 $27.53 0
2015-07-20 $9.07 $9.07 $9.07 $9.07 $27.50 0
2015-07-17 $9.08 $9.08 $9.08 $9.08 $27.53 0
2015-07-16 $9.07 $9.07 $9.07 $9.07 $27.50 0
2015-07-15 $9.07 $9.07 $9.07 $9.07 $27.50 0
2015-07-14 $9.06 $9.06 $9.06 $9.06 $27.47 0
2015-07-13 $9.04 $9.04 $9.04 $9.04 $27.41 0
2015-07-10 $9.05 $9.05 $9.05 $9.05 $27.44 0
2015-07-09 $9.09 $9.09 $9.09 $9.09 $27.56 0
2015-07-08 $9.13 $9.13 $9.13 $9.13 $27.68 0
2015-07-07 $9.12 $9.12 $9.12 $9.12 $27.65 0
2015-07-06 $9.11 $9.11 $9.11 $9.11 $27.62 0
2015-07-02 $9.07 $9.07 $9.07 $9.07 $27.50 0
2015-07-01 $9.06 $9.06 $9.06 $9.06 $27.47 0
2015-06-30 $9.09 $9.09 $9.09 $9.09 $27.56 0
2015-06-29 $9.09 $9.09 $9.09 $9.09 $27.51 0
2015-06-26 $9.04 $9.04 $9.04 $9.04 $27.36 0
2015-06-25 $9.07 $9.07 $9.07 $9.07 $27.45 0
2015-06-24 $9.08 $9.08 $9.08 $9.08 $27.48 0
2015-06-23 $9.07 $9.07 $9.07 $9.07 $27.45 0
2015-06-22 $9.09 $9.09 $9.09 $9.09 $27.51 0
2015-06-19 $9.12 $9.12 $9.12 $9.12 $27.60 0
2015-06-18 $9.10 $9.10 $9.10 $9.10 $27.54 0
2015-06-17 $9.11 $9.11 $9.11 $9.11 $27.57 0
2015-06-16 $9.11 $9.11 $9.11 $9.11 $27.57 0
2015-06-15 $9.10 $9.10 $9.10 $9.10 $27.54 0
2015-06-12 $9.10 $9.10 $9.10 $9.10 $27.54 0
2015-06-11 $9.10 $9.10 $9.10 $9.10 $27.54 0
2015-06-10 $9.06 $9.06 $9.06 $9.06 $27.42 0
2015-06-09 $9.09 $9.09 $9.09 $9.09 $27.51 0
2015-06-08 $9.11 $9.11 $9.11 $9.11 $27.57 0
2015-06-05 $9.10 $9.10 $9.10 $9.10 $27.54 0
2015-06-04 $9.13 $9.13 $9.13 $9.13 $27.63 0
2015-06-03 $9.11 $9.11 $9.11 $9.11 $27.57 0
2015-06-02 $9.15 $9.15 $9.15 $9.15 $27.69 0
2015-06-01 $9.18 $9.18 $9.18 $9.18 $27.78 0
2015-05-29 $9.21 $9.21 $9.21 $9.21 $27.87 0
2015-05-28 $9.20 $9.20 $9.20 $9.20 $27.79 0
2015-05-27 $9.20 $9.20 $9.20 $9.20 $27.79 0
2015-05-26 $9.20 $9.20 $9.20 $9.20 $27.79 0
2015-05-22 $9.17 $9.17 $9.17 $9.17 $27.70 0
2015-05-21 $9.18 $9.18 $9.18 $9.18 $27.73 0
2015-05-20 $9.16 $9.16 $9.16 $9.16 $27.67 0
2015-05-19 $9.16 $9.16 $9.16 $9.16 $27.67 0
2015-05-18 $9.18 $9.18 $9.18 $9.18 $27.73 0
2015-05-15 $9.21 $9.21 $9.21 $9.21 $27.82 0
2015-05-14 $9.17 $9.17 $9.17 $9.17 $27.70 0
2015-05-13 $9.16 $9.16 $9.16 $9.16 $27.67 0
2015-05-12 $9.16 $9.16 $9.16 $9.16 $27.67 0
2015-05-11 $9.16 $9.16 $9.16 $9.16 $27.67 0
2015-05-08 $9.20 $9.20 $9.20 $9.20 $27.79 0
2015-05-07 $9.19 $9.19 $9.19 $9.19 $27.76 0
2015-05-06 $9.17 $9.17 $9.17 $9.17 $27.70 0
2015-05-05 $9.20 $9.20 $9.20 $9.20 $27.79 0
2015-05-04 $9.21 $9.21 $9.21 $9.21 $27.82 0
2015-05-01 $9.22 $9.22 $9.22 $9.22 $27.85 0
2015-04-30 $9.24 $9.24 $9.24 $9.24 $27.91 0
2015-04-29 $9.25 $9.25 $9.25 $9.25 $27.89 0
2015-04-28 $9.27 $9.27 $9.27 $9.27 $27.95 0
2015-04-27 $9.30 $9.30 $9.30 $9.30 $28.04 0
2015-04-24 $9.30 $9.30 $9.30 $9.30 $28.04 0
2015-04-23 $9.29 $9.29 $9.29 $9.29 $28.01 0
2015-04-22 $9.28 $9.28 $9.28 $9.28 $27.98 0
2015-04-21 $9.30 $9.30 $9.30 $9.30 $28.04 0
2015-04-20 $9.31 $9.31 $9.31 $9.31 $28.07 0
2015-04-17 $9.32 $9.32 $9.32 $9.32 $28.10 0
2015-04-16 $9.31 $9.31 $9.31 $9.31 $28.07 0
2015-04-15 $9.31 $9.31 $9.31 $9.31 $28.07 0
2015-04-14 $9.31 $9.31 $9.31 $9.31 $28.07 0
2015-04-13 $9.29 $9.29 $9.29 $9.29 $28.01 0
2015-04-10 $9.29 $9.29 $9.29 $9.29 $28.01 0
2015-04-09 $9.29 $9.29 $9.29 $9.29 $28.01 0
2015-04-08 $9.31 $9.31 $9.31 $9.31 $28.07 0
2015-04-07 $9.30 $9.30 $9.30 $9.30 $28.04 0
2015-04-06 $9.30 $9.30 $9.30 $9.30 $28.04 0
2015-04-02 $9.30 $9.30 $9.30 $9.30 $28.04 0
2015-04-01 $9.31 $9.31 $9.31 $9.31 $28.07 0
2015-03-31 $9.29 $9.29 $9.29 $9.29 $28.01 0
2015-03-30 $9.28 $9.28 $9.28 $9.28 $27.91 0
2015-03-27 $9.28 $9.28 $9.28 $9.28 $27.91 0
2015-03-26 $9.26 $9.26 $9.26 $9.26 $27.85 0
2015-03-25 $9.29 $9.29 $9.29 $9.29 $27.94 0
2015-03-24 $9.31 $9.31 $9.31 $9.31 $28.00 0
2015-03-23 $9.29 $9.29 $9.29 $9.29 $27.94 0
2015-03-20 $9.29 $9.29 $9.29 $9.29 $27.94 0
2015-03-19 $9.27 $9.27 $9.27 $9.27 $27.88 0
2015-03-18 $9.27 $9.27 $9.27 $9.27 $27.88 0
2015-03-17 $9.24 $9.24 $9.24 $9.24 $27.79 0
2015-03-16 $9.23 $9.23 $9.23 $9.23 $27.76 0
2015-03-13 $9.23 $9.23 $9.23 $9.23 $27.76 0
2015-03-12 $9.24 $9.24 $9.24 $9.24 $27.79 0
2015-03-11 $9.24 $9.24 $9.24 $9.24 $27.79 0
2015-03-10 $9.23 $9.23 $9.23 $9.23 $27.76 0
2015-03-09 $9.21 $9.21 $9.21 $9.21 $27.70 0
2015-03-06 $9.19 $9.19 $9.19 $9.19 $27.64 0
2015-03-05 $9.23 $9.23 $9.23 $9.23 $27.76 0
2015-03-04 $9.23 $9.23 $9.23 $9.23 $27.76 0
2015-03-03 $9.23 $9.23 $9.23 $9.23 $27.76 0
2015-03-02 $9.24 $9.24 $9.24 $9.24 $27.79 0
2015-02-27 $9.27 $9.27 $9.27 $9.27 $27.88 0
2015-02-26 $9.26 $9.26 $9.26 $9.26 $27.79 0
2015-02-25 $9.28 $9.28 $9.28 $9.28 $27.85 0
2015-02-24 $9.27 $9.27 $9.27 $9.27 $27.82 0
2015-02-23 $9.24 $9.24 $9.24 $9.24 $27.73 0
2015-02-20 $9.22 $9.22 $9.22 $9.22 $27.67 0
2015-02-19 $9.23 $9.23 $9.23 $9.23 $27.70 0
2015-02-18 $9.24 $9.24 $9.24 $9.24 $27.73 0
2015-02-17 $9.21 $9.21 $9.21 $9.21 $27.64 0
2015-02-13 $9.25 $9.25 $9.25 $9.25 $27.76 0
2015-02-12 $9.27 $9.27 $9.27 $9.27 $27.82 0
2015-02-11 $9.27 $9.27 $9.27 $9.27 $27.82 0
2015-02-10 $9.27 $9.27 $9.27 $9.27 $27.82 0
2015-02-09 $9.28 $9.28 $9.28 $9.28 $27.85 0
2015-02-06 $9.28 $9.28 $9.28 $9.28 $27.85 0
2015-02-05 $9.32 $9.32 $9.32 $9.32 $27.97 0
2015-02-04 $9.32 $9.32 $9.32 $9.32 $27.97 0
2015-02-03 $9.33 $9.33 $9.33 $9.33 $28.00 0
2015-02-02 $9.37 $9.37 $9.37 $9.37 $28.12 0
2015-01-30 $9.37 $9.37 $9.37 $9.37 $28.12 0
2015-01-29 $9.34 $9.34 $9.34 $9.34 $27.96 0
2015-01-28 $9.35 $9.35 $9.35 $9.35 $27.99 0
2015-01-27 $9.31 $9.31 $9.31 $9.31 $27.87 0
2015-01-26 $9.30 $9.30 $9.30 $9.30 $27.84 0
2015-01-23 $9.31 $9.31 $9.31 $9.31 $27.87 0
2015-01-22 $9.28 $9.28 $9.28 $9.28 $27.78 0
2015-01-21 $9.29 $9.29 $9.29 $9.29 $27.81 0
2015-01-20 $9.31 $9.31 $9.31 $9.31 $27.87 0
2015-01-16 $9.30 $9.30 $9.30 $9.30 $27.84 0
2015-01-15 $9.32 $9.32 $9.32 $9.32 $27.90 0
2015-01-14 $9.30 $9.30 $9.30 $9.30 $27.84 0
2015-01-13 $9.29 $9.29 $9.29 $9.29 $27.81 0
2015-01-12 $9.28 $9.28 $9.28 $9.28 $27.78 0
2015-01-09 $9.26 $9.26 $9.26 $9.26 $27.72 0
2015-01-08 $9.24 $9.24 $9.24 $9.24 $27.66 0
2015-01-07 $9.27 $9.27 $9.27 $9.27 $27.75 0
2015-01-06 $9.27 $9.27 $9.27 $9.27 $27.75 0
2015-01-05 $9.24 $9.24 $9.24 $9.24 $27.66 0
2015-01-02 $9.21 $9.21 $9.21 $9.21 $27.57 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.