COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS (CTBRX) Exchange: NMFQS

Data as of Dec. 7, 2022

$30.16 ($0.15) 0.50%

COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS - Daily Information
Click for more stock information on COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS.
Daily Information Data
Date Dec. 7, 2022
Open $30.16
Previous Close $30.16
High $30.16
Low $30.16
Adjusted Open $30.16
Previous Adjusted Close $30.16
Adjusted High $30.16
Adjusted Low $30.16
Historical Stock Data for COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS (CTBRX)
Date Open High Low Close Adj.Close Volume
2022-12-06 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-12-05 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-12-02 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-12-01 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-11-30 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-11-29 $29.58 $29.58 $29.58 $29.58 $29.46 0
2022-11-28 $29.74 $29.74 $29.74 $29.74 $29.62 0
2022-11-25 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-11-23 $29.73 $29.73 $29.73 $29.73 $29.73 0
2022-11-22 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-11-21 $29.41 $29.41 $29.41 $29.41 $29.41 0
2022-11-18 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-11-17 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-11-16 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-11-15 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-11-14 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-11-11 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-11-10 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-11-09 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-11-08 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-11-07 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-11-04 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-11-03 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-11-02 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-11-01 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-10-31 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-10-28 $28.75 $28.75 $28.75 $28.75 $28.62 0
2022-10-27 $28.86 $28.86 $28.86 $28.86 $28.73 0
2022-10-26 $28.78 $28.78 $28.78 $28.78 $28.65 0
2022-10-25 $28.65 $28.65 $28.65 $28.65 $28.52 0
2022-10-24 $28.44 $28.44 $28.44 $28.44 $28.31 0
2022-10-21 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-10-20 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-10-19 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-10-18 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-10-17 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-14 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-10-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-10-12 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-10-11 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-10-10 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-10-07 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-10-06 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-10-05 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-10-04 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-10-03 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-09-30 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-09-29 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-09-28 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-09-27 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-26 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-23 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-09-22 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-09-21 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-09-20 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-09-19 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-09-16 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-09-15 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-09-14 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-09-13 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-09-12 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-09-09 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-09-08 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-09-07 $31.18 $31.18 $31.18 $31.18 $31.18 0
2022-09-06 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-09-02 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-09-01 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-08-31 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-08-30 $31.67 $31.67 $31.67 $31.67 $31.55 0
2022-08-29 $31.69 $31.69 $31.69 $31.69 $31.57 0
2022-08-26 $31.86 $31.86 $31.86 $31.86 $31.74 0
2022-08-25 $31.84 $31.84 $31.84 $31.84 $31.72 0
2022-08-24 $31.68 $31.68 $31.68 $31.68 $31.56 0
2022-08-23 $31.80 $31.80 $31.80 $31.80 $31.68 0
2022-08-22 $31.88 $31.88 $31.88 $31.88 $31.76 0
2022-08-19 $32.00 $32.00 $32.00 $32.00 $31.88 0
2022-08-18 $32.21 $32.21 $32.21 $32.21 $32.09 0
2022-08-17 $32.16 $32.16 $32.16 $32.16 $32.04 0
2022-08-16 $32.35 $32.35 $32.35 $32.35 $32.23 0
2022-08-15 $32.39 $32.39 $32.39 $32.39 $32.27 0
2022-08-12 $32.29 $32.29 $32.29 $32.29 $32.17 0
2022-08-11 $32.20 $32.20 $32.20 $32.20 $32.08 0
2022-08-10 $32.37 $32.37 $32.37 $32.37 $32.25 0
2022-08-09 $32.35 $32.35 $32.35 $32.35 $32.23 0
2022-08-08 $32.43 $32.43 $32.43 $32.43 $32.31 0
2022-08-05 $32.24 $32.24 $32.24 $32.24 $32.12 0
2022-08-04 $32.62 $32.62 $32.62 $32.62 $32.50 0
2022-08-03 $32.50 $32.50 $32.50 $32.50 $32.38 0
2022-08-02 $32.41 $32.41 $32.41 $32.41 $32.29 0
2022-08-01 $32.73 $32.73 $32.73 $32.73 $32.61 0
2022-07-29 $32.54 $32.54 $32.54 $32.54 $32.42 0
2022-07-28 $32.44 $32.44 $32.44 $32.44 $32.22 0
2022-07-27 $32.25 $32.25 $32.25 $32.25 $32.03 0
2022-07-26 $32.18 $32.18 $32.18 $32.18 $31.96 0
2022-07-25 $32.16 $32.16 $32.16 $32.16 $31.94 0
2022-07-22 $32.30 $32.30 $32.30 $32.30 $32.08 0
2022-07-21 $31.99 $31.99 $31.99 $31.99 $31.77 0
2022-07-20 $31.68 $31.68 $31.68 $31.68 $31.46 0
2022-07-19 $31.65 $31.65 $31.65 $31.65 $31.43 0
2022-07-18 $31.74 $31.74 $31.74 $31.74 $31.52 0
2022-07-15 $31.78 $31.78 $31.78 $31.78 $31.56 0
2022-07-14 $31.71 $31.71 $31.71 $31.71 $31.49 0
2022-07-13 $31.87 $31.87 $31.87 $31.87 $31.65 0
2022-07-12 $31.75 $31.75 $31.75 $31.75 $31.53 0
2022-07-11 $31.70 $31.70 $31.70 $31.70 $31.48 0
2022-07-08 $31.47 $31.47 $31.47 $31.47 $31.26 0
2022-07-07 $31.64 $31.64 $31.64 $31.64 $31.42 0
2022-07-06 $31.78 $31.78 $31.78 $31.78 $31.56 0
2022-07-05 $32.03 $32.03 $32.03 $32.03 $31.81 0
2022-07-01 $31.88 $31.88 $31.88 $31.88 $31.66 0
2022-06-30 $31.68 $31.68 $31.68 $31.68 $31.46 0
2022-06-29 $31.49 $31.49 $31.49 $31.49 $31.19 0
2022-06-28 $31.34 $31.34 $31.34 $31.34 $31.04 0
2022-06-27 $31.38 $31.38 $31.38 $31.38 $31.08 0
2022-06-24 $31.50 $31.50 $31.50 $31.50 $31.20 0
2022-06-23 $31.65 $31.65 $31.65 $31.65 $31.35 0
2022-06-22 $31.53 $31.53 $31.53 $31.53 $31.23 0
2022-06-21 $31.26 $31.26 $31.26 $31.26 $30.96 0
2022-06-17 $31.44 $31.44 $31.44 $31.44 $31.14 0
2022-06-16 $31.42 $31.42 $31.42 $31.42 $31.12 0
2022-06-15 $31.40 $31.40 $31.40 $31.40 $31.10 0
2022-06-14 $31.17 $31.17 $31.17 $31.17 $30.87 0
2022-06-13 $31.38 $31.38 $31.38 $31.38 $31.08 0
2022-06-10 $31.96 $31.96 $31.96 $31.96 $31.65 0
2022-06-09 $32.27 $32.27 $32.27 $32.27 $31.96 0
2022-06-08 $32.34 $32.34 $32.34 $32.34 $32.03 0
2022-06-07 $32.44 $32.44 $32.44 $32.44 $32.13 0
2022-06-06 $32.33 $32.33 $32.33 $32.33 $32.02 0
2022-06-03 $32.55 $32.55 $32.55 $32.55 $32.24 0
2022-06-02 $32.64 $32.64 $32.64 $32.64 $32.33 0
2022-06-01 $32.59 $32.59 $32.59 $32.59 $32.28 0
2022-05-31 $32.70 $32.70 $32.70 $32.70 $32.39 0
2022-05-27 $32.89 $32.89 $32.89 $32.89 $32.50 0
2022-05-26 $32.84 $32.84 $32.84 $32.84 $32.45 0
2022-05-25 $32.75 $32.75 $32.75 $32.75 $32.36 0
2022-05-24 $32.63 $32.63 $32.63 $32.63 $32.24 0
2022-05-23 $32.37 $32.37 $32.37 $32.37 $31.98 0
2022-05-20 $32.53 $32.53 $32.53 $32.53 $32.14 0
2022-05-19 $32.38 $32.38 $32.38 $32.38 $31.99 0
2022-05-18 $32.36 $32.36 $32.36 $32.36 $31.97 0
2022-05-17 $32.23 $32.23 $32.23 $32.23 $31.84 0
2022-05-16 $32.45 $32.45 $32.45 $32.45 $32.06 0
2022-05-13 $32.38 $32.38 $32.38 $32.38 $31.99 0
2022-05-12 $32.61 $32.61 $32.61 $32.61 $32.22 0
2022-05-11 $32.57 $32.57 $32.57 $32.57 $32.18 0
2022-05-10 $32.43 $32.43 $32.43 $32.43 $32.04 0
2022-05-09 $32.32 $32.32 $32.32 $32.32 $31.93 0
2022-05-06 $32.33 $32.33 $32.33 $32.33 $31.94 0
2022-05-05 $32.48 $32.48 $32.48 $32.48 $32.09 0
2022-05-04 $32.73 $32.73 $32.73 $32.73 $32.34 0
2022-05-03 $32.64 $32.64 $32.64 $32.64 $32.25 0
2022-05-02 $32.56 $32.56 $32.56 $32.56 $32.17 0
2022-04-29 $32.81 $32.81 $32.81 $32.81 $32.42 0
2022-04-28 $32.94 $32.94 $32.94 $32.94 $32.47 0
2022-04-27 $33.04 $33.04 $33.04 $33.04 $32.57 0
2022-04-26 $33.18 $33.18 $33.18 $33.18 $32.71 0
2022-04-25 $33.08 $33.08 $33.08 $33.08 $32.61 0
2022-04-22 $32.98 $32.98 $32.98 $32.98 $32.51 0
2022-04-21 $33.09 $33.09 $33.09 $33.09 $32.62 0
2022-04-20 $33.26 $33.26 $33.26 $33.26 $32.78 0
2022-04-19 $33.12 $33.12 $33.12 $33.12 $32.65 0
2022-04-18 $33.29 $33.29 $33.29 $33.29 $32.81 0
2022-04-14 $33.39 $33.39 $33.39 $33.39 $32.91 0
2022-04-13 $33.60 $33.60 $33.60 $33.60 $33.12 0
2022-04-12 $33.55 $33.55 $33.55 $33.55 $33.07 0
2022-04-11 $33.47 $33.47 $33.47 $33.47 $32.99 0
2022-04-08 $33.68 $33.68 $33.68 $33.68 $33.20 0
2022-04-07 $33.85 $33.85 $33.85 $33.85 $33.37 0
2022-04-06 $33.93 $33.93 $33.93 $33.93 $33.44 0
2022-04-05 $34.10 $34.10 $34.10 $34.10 $33.61 0
2022-04-04 $34.35 $34.35 $34.35 $34.35 $33.86 0
2022-04-01 $34.34 $34.34 $34.34 $34.34 $33.85 0
2022-03-31 $34.40 $34.40 $34.40 $34.40 $33.91 0
2022-03-30 $34.34 $34.34 $34.34 $34.34 $33.85 0
2022-03-29 $34.24 $34.24 $34.24 $34.24 $33.75 0
2022-03-28 $34.04 $34.04 $34.04 $34.04 $33.55 0
2022-03-25 $34.00 $34.00 $34.00 $34.00 $33.51 0
2022-03-24 $34.27 $34.27 $34.27 $34.27 $33.78 0
2022-03-23 $34.37 $34.37 $34.37 $34.37 $33.88 0
2022-03-22 $34.23 $34.23 $34.23 $34.23 $33.74 0
2022-03-21 $34.38 $34.38 $34.38 $34.38 $33.89 0
2022-03-18 $34.73 $34.73 $34.73 $34.73 $34.23 0
2022-03-17 $34.64 $34.64 $34.64 $34.64 $34.14 0
2022-03-16 $34.54 $34.54 $34.54 $34.54 $34.04 0
2022-03-15 $34.45 $34.45 $34.45 $34.45 $33.95 0
2022-03-14 $34.46 $34.46 $34.46 $34.46 $33.96 0
2022-03-11 $34.85 $34.85 $34.85 $34.85 $34.35 0
2022-03-10 $34.89 $34.89 $34.89 $34.89 $34.39 0
2022-03-09 $35.12 $35.12 $35.12 $35.12 $34.61 0
2022-03-08 $35.21 $35.21 $35.21 $35.21 $34.70 0
2022-03-07 $35.49 $35.49 $35.49 $35.49 $34.98 0
2022-03-04 $35.69 $35.69 $35.69 $35.69 $35.18 0
2022-03-03 $35.56 $35.56 $35.56 $35.56 $35.05 0
2022-03-02 $35.52 $35.52 $35.52 $35.52 $35.01 0
2022-03-01 $35.94 $35.94 $35.94 $35.94 $35.42 0
2022-02-28 $35.65 $35.65 $35.65 $35.65 $35.14 0
2022-02-25 $35.32 $35.32 $35.32 $35.32 $34.73 0
2022-02-24 $35.25 $35.25 $35.25 $35.25 $34.66 0
2022-02-23 $35.31 $35.31 $35.31 $35.31 $34.72 0
2022-02-22 $35.41 $35.41 $35.41 $35.41 $34.82 0
2022-02-18 $35.50 $35.50 $35.50 $35.50 $34.91 0
2022-02-17 $35.46 $35.46 $35.46 $35.46 $34.87 0
2022-02-16 $35.37 $35.37 $35.37 $35.37 $34.78 0
2022-02-15 $35.35 $35.35 $35.35 $35.35 $34.76 0
2022-02-14 $35.39 $35.39 $35.39 $35.39 $34.80 0
2022-02-11 $35.58 $35.58 $35.58 $35.58 $34.99 0
2022-02-10 $35.53 $35.53 $35.53 $35.53 $34.94 0
2022-02-09 $35.86 $35.86 $35.86 $35.86 $35.26 0
2022-02-08 $35.80 $35.80 $35.80 $35.80 $35.20 0
2022-02-07 $35.90 $35.90 $35.90 $35.90 $35.30 0
2022-02-04 $35.90 $35.90 $35.90 $35.90 $35.30 0
2022-02-03 $36.19 $36.19 $36.19 $36.19 $35.59 0
2022-02-02 $36.37 $36.37 $36.37 $36.37 $35.76 0
2022-02-01 $36.30 $36.30 $36.30 $36.30 $35.70 0
2022-01-31 $36.28 $36.28 $36.28 $36.28 $35.68 0
2022-01-28 $36.27 $36.27 $36.27 $36.27 $35.59 0
2022-01-27 $36.28 $36.28 $36.28 $36.28 $35.60 0
2022-01-26 $36.32 $36.32 $36.32 $36.32 $35.64 0
2022-01-25 $36.44 $36.44 $36.44 $36.44 $35.76 0
2022-01-24 $36.50 $36.50 $36.50 $36.50 $35.81 0
2022-01-21 $36.54 $36.54 $36.54 $36.54 $35.85 0
2022-01-20 $36.46 $36.46 $36.46 $36.46 $35.78 0
2022-01-19 $36.45 $36.45 $36.45 $36.45 $35.77 0
2022-01-18 $36.37 $36.37 $36.37 $36.37 $35.69 0
2022-01-14 $36.60 $36.60 $36.60 $36.60 $35.91 0
2022-01-13 $36.76 $36.76 $36.76 $36.76 $36.07 0
2022-01-12 $36.74 $36.74 $36.74 $36.74 $36.05 0
2022-01-11 $36.71 $36.71 $36.71 $36.71 $36.02 0
2022-01-10 $36.63 $36.63 $36.63 $36.63 $35.94 0
2022-01-07 $36.70 $36.70 $36.70 $36.70 $36.01 0
2022-01-06 $36.79 $36.79 $36.79 $36.79 $36.10 0
2022-01-05 $36.87 $36.87 $36.87 $36.87 $36.18 0
2022-01-04 $36.96 $36.96 $36.96 $36.96 $36.27 0
2022-01-03 $37.00 $37.00 $37.00 $37.00 $36.30 0
2021-12-31 $37.21 $37.21 $37.21 $37.21 $36.51 0
2021-12-30 $37.19 $37.19 $37.19 $37.19 $36.41 0
2021-12-29 $37.15 $37.15 $37.15 $37.15 $36.37 0
2021-12-28 $37.23 $37.23 $37.23 $37.23 $36.45 0
2021-12-27 $37.22 $37.22 $37.22 $37.22 $36.44 0
2021-12-23 $37.19 $37.19 $37.19 $37.19 $36.41 0
2021-12-22 $37.25 $37.25 $37.25 $37.25 $36.47 0
2021-12-21 $37.21 $37.21 $37.21 $37.21 $36.43 0
2021-12-20 $37.26 $37.26 $37.26 $37.26 $36.48 0
2021-12-17 $37.31 $37.31 $37.31 $37.31 $36.53 0
2021-12-16 $37.29 $37.29 $37.29 $37.29 $36.51 0
2021-12-15 $37.19 $37.19 $37.19 $37.19 $36.41 0
2021-12-14 $37.25 $37.25 $37.25 $37.25 $36.47 0
2021-12-13 $37.30 $37.30 $37.30 $37.30 $36.52 0
2021-12-10 $37.23 $37.23 $37.23 $37.23 $36.45 0
2021-12-09 $37.23 $37.23 $37.23 $37.23 $36.45 0
2021-12-08 $37.21 $37.21 $37.21 $37.21 $36.43 0
2021-12-07 $37.29 $37.29 $37.29 $37.29 $36.51 0
2021-12-06 $37.30 $37.30 $37.30 $37.30 $36.52 0
2021-12-03 $37.41 $37.41 $37.41 $37.41 $36.63 0
2021-12-02 $37.25 $37.25 $37.25 $37.25 $36.47 0
2021-12-01 $37.38 $37.38 $37.38 $37.38 $36.52 0
2021-11-30 $37.33 $37.33 $37.33 $37.33 $36.47 0
2021-11-29 $37.25 $37.25 $37.25 $37.25 $36.32 0
2021-11-26 $37.26 $37.26 $37.26 $37.26 $36.33 0
2021-11-24 $37.09 $37.09 $37.09 $37.09 $36.16 0
2021-11-23 $37.09 $37.09 $37.09 $37.09 $36.16 0
2021-11-22 $37.20 $37.20 $37.20 $37.20 $36.27 0
2021-11-19 $37.36 $37.36 $37.36 $37.36 $36.43 0
2021-11-18 $37.32 $37.32 $37.32 $37.32 $36.39 0
2021-11-17 $37.30 $37.30 $37.30 $37.30 $36.37 0
2021-11-16 $37.25 $37.25 $37.25 $37.25 $36.32 0
2021-11-15 $37.28 $37.28 $37.28 $37.28 $36.35 0
2021-11-12 $37.38 $37.38 $37.38 $37.38 $36.44 0
2021-11-11 $37.38 $37.38 $37.38 $37.38 $36.44 0
2021-11-10 $37.44 $37.44 $37.44 $37.44 $36.50 0
2021-11-09 $37.65 $37.65 $37.65 $37.65 $36.71 0
2021-11-08 $37.56 $37.56 $37.56 $37.56 $36.62 0
2021-11-05 $37.63 $37.63 $37.63 $37.63 $36.69 0
2021-11-04 $37.50 $37.50 $37.50 $37.50 $36.56 0
2021-11-03 $37.39 $37.39 $37.39 $37.39 $36.45 0
2021-11-02 $37.44 $37.44 $37.44 $37.44 $36.50 0
2021-11-01 $37.38 $37.38 $37.38 $37.38 $36.44 0
2021-10-29 $37.40 $37.40 $37.40 $37.40 $36.46 0
2021-10-28 $37.41 $37.41 $37.41 $37.41 $36.41 0
2021-10-27 $37.47 $37.47 $37.47 $37.47 $36.47 0
2021-10-26 $37.36 $37.36 $37.36 $37.36 $36.36 0
2021-10-25 $37.34 $37.34 $37.34 $37.34 $36.34 0
2021-10-22 $37.31 $37.31 $37.31 $37.31 $36.31 0
2021-10-21 $37.29 $37.29 $37.29 $37.29 $36.29 0
2021-10-20 $37.36 $37.36 $37.36 $37.36 $36.36 0
2021-10-19 $37.37 $37.37 $37.37 $37.37 $36.37 0
2021-10-18 $37.42 $37.42 $37.42 $37.42 $36.42 0
2021-10-15 $37.45 $37.45 $37.45 $37.45 $36.45 0
2021-10-14 $37.53 $37.53 $37.53 $37.53 $36.52 0
2021-10-13 $37.46 $37.46 $37.46 $37.46 $36.46 0
2021-10-12 $37.44 $37.44 $37.44 $37.44 $36.44 0
2021-10-11 $37.40 $37.40 $37.40 $37.40 $36.40 0
2021-10-08 $37.44 $37.44 $37.44 $37.44 $36.44 0
2021-10-07 $37.50 $37.50 $37.50 $37.50 $36.49 0
2021-10-06 $37.56 $37.56 $37.56 $37.56 $36.55 0
2021-10-05 $37.59 $37.59 $37.59 $37.59 $36.58 0
2021-10-04 $37.65 $37.65 $37.65 $37.65 $36.64 0
2021-10-01 $37.68 $37.68 $37.68 $37.68 $36.67 0
2021-09-30 $37.59 $37.59 $37.59 $37.59 $36.58 0
2021-09-29 $37.58 $37.58 $37.58 $37.58 $36.50 0
2021-09-28 $37.57 $37.57 $37.57 $37.57 $36.49 0
2021-09-27 $37.69 $37.69 $37.69 $37.69 $36.61 0
2021-09-24 $37.75 $37.75 $37.75 $37.75 $36.67 0
2021-09-23 $37.82 $37.82 $37.82 $37.82 $36.73 0
2021-09-22 $37.96 $37.96 $37.96 $37.96 $36.87 0
2021-09-21 $37.99 $37.99 $37.99 $37.99 $36.90 0
2021-09-20 $38.00 $38.00 $38.00 $38.00 $36.91 0
2021-09-17 $37.93 $37.93 $37.93 $37.93 $36.84 0
2021-09-16 $37.98 $37.98 $37.98 $37.98 $36.89 0
2021-09-15 $38.05 $38.05 $38.05 $38.05 $36.96 0
2021-09-14 $38.09 $38.09 $38.09 $38.09 $37.00 0
2021-09-13 $38.01 $38.01 $38.01 $38.01 $36.92 0
2021-09-10 $37.96 $37.96 $37.96 $37.96 $36.87 0
2021-09-09 $38.03 $38.03 $38.03 $38.03 $36.94 0
2021-09-08 $37.96 $37.96 $37.96 $37.96 $36.87 0
2021-09-07 $37.92 $37.92 $37.92 $37.92 $36.83 0
2021-09-03 $38.00 $38.00 $38.00 $38.00 $36.91 0
2021-09-02 $38.04 $38.04 $38.04 $38.04 $36.95 0
2021-09-01 $38.01 $38.01 $38.01 $38.01 $36.92 0
2021-08-31 $38.00 $38.00 $38.00 $38.00 $36.91 0
2021-08-30 $38.02 $38.02 $38.02 $38.02 $36.85 0
2021-08-27 $37.95 $37.95 $37.95 $37.95 $36.78 0
2021-08-26 $37.89 $37.89 $37.89 $37.89 $36.72 0
2021-08-25 $37.89 $37.89 $37.89 $37.89 $36.72 0
2021-08-24 $37.95 $37.95 $37.95 $37.95 $36.78 0
2021-08-23 $38.00 $38.00 $38.00 $38.00 $36.83 0
2021-08-20 $37.98 $37.98 $37.98 $37.98 $36.81 0
2021-08-19 $38.01 $38.01 $38.01 $38.01 $36.84 0
2021-08-18 $37.98 $37.98 $37.98 $37.98 $36.81 0
2021-08-17 $37.99 $37.99 $37.99 $37.99 $36.82 0
2021-08-16 $38.01 $38.01 $38.01 $38.01 $36.84 0
2021-08-13 $37.95 $37.95 $37.95 $37.95 $36.78 0
2021-08-12 $37.83 $37.83 $37.83 $37.83 $36.66 0
2021-08-11 $37.85 $37.85 $37.85 $37.85 $36.68 0
2021-08-10 $37.85 $37.85 $37.85 $37.85 $36.68 0
2021-08-09 $37.91 $37.91 $37.91 $37.91 $36.74 0
2021-08-06 $37.98 $37.98 $37.98 $37.98 $36.81 0
2021-08-05 $38.12 $38.12 $38.12 $38.12 $36.94 0
2021-08-04 $38.19 $38.19 $38.19 $38.19 $37.01 0
2021-08-03 $38.20 $38.20 $38.20 $38.20 $37.02 0
2021-08-02 $38.22 $38.22 $38.22 $38.22 $37.04 0
2021-07-30 $38.10 $38.10 $38.10 $38.10 $36.93 0
2021-07-29 $38.06 $38.06 $38.06 $38.06 $36.80 0
2021-07-28 $38.09 $38.09 $38.09 $38.09 $36.83 0
2021-07-27 $38.11 $38.11 $38.11 $38.11 $36.85 0
2021-07-26 $38.06 $38.06 $38.06 $38.06 $36.80 0
2021-07-23 $38.07 $38.07 $38.07 $38.07 $36.81 0
2021-07-22 $38.11 $38.11 $38.11 $38.11 $36.85 0
2021-07-21 $38.07 $38.07 $38.07 $38.07 $36.81 0
2021-07-20 $38.15 $38.15 $38.15 $38.15 $36.89 0
2021-07-19 $38.15 $38.15 $38.15 $38.15 $36.89 0
2021-07-16 $38.04 $38.04 $38.04 $38.04 $36.78 0
2021-07-15 $38.06 $38.06 $38.06 $38.06 $36.80 0
2021-07-14 $38.02 $38.02 $38.02 $38.02 $36.76 0
2021-07-13 $37.94 $37.94 $37.94 $37.94 $36.69 0
2021-07-12 $38.02 $38.02 $38.02 $38.02 $36.76 0
2021-07-09 $38.04 $38.04 $38.04 $38.04 $36.78 0
2021-07-08 $38.13 $38.13 $38.13 $38.13 $36.87 0
2021-07-07 $38.08 $38.08 $38.08 $38.08 $36.82 0
2021-07-06 $38.02 $38.02 $38.02 $38.02 $36.76 0
2021-07-02 $37.94 $37.94 $37.94 $37.94 $36.69 0
2021-07-01 $37.90 $37.90 $37.90 $37.90 $36.65 0
2021-06-30 $37.91 $37.91 $37.91 $37.91 $36.66 0
2021-06-29 $37.89 $37.89 $37.89 $37.89 $36.55 0
2021-06-28 $37.86 $37.86 $37.86 $37.86 $36.52 0
2021-06-25 $37.79 $37.79 $37.79 $37.79 $36.45 0
2021-06-24 $37.84 $37.84 $37.84 $37.84 $36.50 0
2021-06-23 $37.85 $37.85 $37.85 $37.85 $36.51 0
2021-06-22 $37.88 $37.88 $37.88 $37.88 $36.54 0
2021-06-21 $37.88 $37.88 $37.88 $37.88 $36.54 0
2021-06-18 $37.94 $37.94 $37.94 $37.94 $36.60 0
2021-06-17 $37.89 $37.89 $37.89 $37.89 $36.55 0
2021-06-16 $37.82 $37.82 $37.82 $37.82 $36.48 0
2021-06-15 $37.89 $37.89 $37.89 $37.89 $36.55 0
2021-06-14 $37.91 $37.91 $37.91 $37.91 $36.57 0
2021-06-11 $37.98 $37.98 $37.98 $37.98 $36.64 0
2021-06-10 $37.98 $37.98 $37.98 $37.98 $36.64 0
2021-06-09 $37.94 $37.94 $37.94 $37.94 $36.60 0
2021-06-08 $37.88 $37.88 $37.88 $37.88 $36.54 0
2021-06-07 $37.80 $37.80 $37.80 $37.80 $36.46 0
2021-06-04 $37.81 $37.81 $37.81 $37.81 $36.47 0
2021-06-03 $37.71 $37.71 $37.71 $37.71 $36.38 0
2021-06-02 $37.75 $37.75 $37.75 $37.75 $36.41 0
2021-06-01 $37.73 $37.73 $37.73 $37.73 $36.39 0
2021-05-28 $37.73 $37.73 $37.73 $37.73 $36.39 0
2021-05-27 $37.73 $37.73 $37.73 $37.73 $36.30 0
2021-05-26 $37.75 $37.75 $37.75 $37.75 $36.31 0
2021-05-25 $37.75 $37.75 $37.75 $37.75 $36.31 0
2021-05-24 $37.71 $37.71 $37.71 $37.71 $36.28 0
2021-05-21 $37.69 $37.69 $37.69 $37.69 $36.26 0
2021-05-20 $37.68 $37.68 $37.68 $37.68 $36.25 0
2021-05-19 $37.61 $37.61 $37.61 $37.61 $36.18 0
2021-05-18 $37.66 $37.66 $37.66 $37.66 $36.23 0
2021-05-17 $37.68 $37.68 $37.68 $37.68 $36.25 0
2021-05-14 $37.68 $37.68 $37.68 $37.68 $36.25 0
2021-05-13 $37.62 $37.62 $37.62 $37.62 $36.19 0
2021-05-12 $37.61 $37.61 $37.61 $37.61 $36.18 0
2021-05-11 $37.70 $37.70 $37.70 $37.70 $36.27 0
2021-05-10 $37.75 $37.75 $37.75 $37.75 $36.31 0
2021-05-07 $37.80 $37.80 $37.80 $37.80 $36.36 0
2021-05-06 $37.79 $37.79 $37.79 $37.79 $36.35 0
2021-05-05 $37.77 $37.77 $37.77 $37.77 $36.33 0
2021-05-04 $37.75 $37.75 $37.75 $37.75 $36.31 0
2021-05-03 $37.73 $37.73 $37.73 $37.73 $36.30 0
2021-04-30 $37.71 $37.71 $37.71 $37.71 $36.28 0
2021-04-29 $37.69 $37.69 $37.69 $37.69 $36.15 0
2021-04-28 $37.70 $37.70 $37.70 $37.70 $36.16 0
2021-04-27 $37.69 $37.69 $37.69 $37.69 $36.15 0
2021-04-26 $37.75 $37.75 $37.75 $37.75 $36.21 0
2021-04-23 $37.78 $37.78 $37.78 $37.78 $36.24 0
2021-04-22 $37.79 $37.79 $37.79 $37.79 $36.25 0
2021-04-21 $37.77 $37.77 $37.77 $37.77 $36.23 0
2021-04-20 $37.76 $37.76 $37.76 $37.76 $36.22 0
2021-04-19 $37.72 $37.72 $37.72 $37.72 $36.18 0
2021-04-16 $37.73 $37.73 $37.73 $37.73 $36.19 0
2021-04-15 $37.80 $37.80 $37.80 $37.80 $36.26 0
2021-04-14 $37.70 $37.70 $37.70 $37.70 $36.16 0
2021-04-13 $37.72 $37.72 $37.72 $37.72 $36.18 0
2021-04-12 $37.68 $37.68 $37.68 $37.68 $36.14 0
2021-04-09 $37.70 $37.70 $37.70 $37.70 $36.16 0
2021-04-08 $37.72 $37.72 $37.72 $37.72 $36.18 0
2021-04-07 $37.68 $37.68 $37.68 $37.68 $36.14 0
2021-04-06 $37.68 $37.68 $37.68 $37.68 $36.14 0
2021-04-05 $37.61 $37.61 $37.61 $37.61 $36.07 0
2021-04-01 $37.64 $37.64 $37.64 $37.64 $36.10 0
2021-03-31 $37.53 $37.53 $37.53 $37.53 $36.00 0
2021-03-30 $37.54 $37.54 $37.54 $37.54 $35.89 0
2021-03-29 $37.54 $37.54 $37.54 $37.54 $35.89 0
2021-03-26 $37.58 $37.58 $37.58 $37.58 $35.93 0
2021-03-25 $37.63 $37.63 $37.63 $37.63 $35.98 0
2021-03-24 $37.65 $37.65 $37.65 $37.65 $36.00 0
2021-03-23 $37.62 $37.62 $37.62 $37.62 $35.97 0
2021-03-22 $37.56 $37.56 $37.56 $37.56 $35.91 0
2021-03-19 $37.50 $37.50 $37.50 $37.50 $35.85 0
2021-03-18 $37.48 $37.48 $37.48 $37.48 $35.83 0
2021-03-17 $37.58 $37.58 $37.58 $37.58 $35.93 0
2021-03-16 $37.59 $37.59 $37.59 $37.59 $35.94 0
2021-03-15 $37.59 $37.59 $37.59 $37.59 $35.94 0
2021-03-12 $37.59 $37.59 $37.59 $37.59 $35.94 0
2021-03-11 $37.73 $37.73 $37.73 $37.73 $36.07 0
2021-03-10 $37.70 $37.70 $37.70 $37.70 $36.04 0
2021-03-09 $37.68 $37.68 $37.68 $37.68 $36.03 0
2021-03-08 $37.64 $37.64 $37.64 $37.64 $35.99 0
2021-03-05 $37.74 $37.74 $37.74 $37.74 $36.08 0
2021-03-04 $37.81 $37.81 $37.81 $37.81 $36.15 0
2021-03-03 $37.88 $37.88 $37.88 $37.88 $36.22 0
2021-03-02 $37.95 $37.95 $37.95 $37.95 $36.28 0
2021-03-01 $37.93 $37.93 $37.93 $37.93 $36.26 0
2021-02-26 $37.91 $37.91 $37.91 $37.91 $36.25 0
2021-02-25 $37.83 $37.83 $37.83 $37.83 $36.06 0
2021-02-24 $38.03 $38.03 $38.03 $38.03 $36.25 0
2021-02-23 $38.08 $38.08 $38.08 $38.08 $36.29 0
2021-02-22 $38.10 $38.10 $38.10 $38.10 $36.31 0
2021-02-19 $38.16 $38.16 $38.16 $38.16 $36.37 0
2021-02-18 $38.21 $38.21 $38.21 $38.21 $36.42 0
2021-02-17 $38.19 $38.19 $38.19 $38.19 $36.40 0
2021-02-16 $38.17 $38.17 $38.17 $38.17 $36.38 0
2021-02-12 $38.28 $38.28 $38.28 $38.28 $36.48 0
2021-02-11 $38.32 $38.32 $38.32 $38.32 $36.52 0
2021-02-10 $38.33 $38.33 $38.33 $38.33 $36.53 0
2021-02-09 $38.30 $38.30 $38.30 $38.30 $36.50 0
2021-02-08 $38.29 $38.29 $38.29 $38.29 $36.49 0
2021-02-05 $38.27 $38.27 $38.27 $38.27 $36.47 0
2021-02-04 $38.27 $38.27 $38.27 $38.27 $36.47 0
2021-02-03 $38.25 $38.25 $38.25 $38.25 $36.46 0
2021-02-02 $38.25 $38.25 $38.25 $38.25 $36.46 0
2021-02-01 $38.27 $38.27 $38.27 $38.27 $36.47 0
2021-01-29 $38.23 $38.23 $38.23 $38.23 $36.44 0
2021-01-28 $38.27 $38.27 $38.27 $38.27 $36.35 0
2021-01-27 $38.27 $38.27 $38.27 $38.27 $36.35 0
2021-01-26 $38.29 $38.29 $38.29 $38.29 $36.37 0
2021-01-25 $38.30 $38.30 $38.30 $38.30 $36.38 0
2021-01-22 $38.25 $38.25 $38.25 $38.25 $36.33 0
2021-01-21 $38.23 $38.23 $38.23 $38.23 $36.31 0
2021-01-20 $38.25 $38.25 $38.25 $38.25 $36.33 0
2021-01-19 $38.23 $38.23 $38.23 $38.23 $36.31 0
2021-01-15 $38.20 $38.20 $38.20 $38.20 $36.28 0
2021-01-14 $38.20 $38.20 $38.20 $38.20 $36.28 0
2021-01-13 $38.18 $38.18 $38.18 $38.18 $36.27 0
2021-01-12 $38.07 $38.07 $38.07 $38.07 $36.16 0
2021-01-11 $38.10 $38.10 $38.10 $38.10 $36.19 0
2021-01-08 $38.16 $38.16 $38.16 $38.16 $36.25 0
2021-01-07 $38.15 $38.15 $38.15 $38.15 $36.24 0
2021-01-06 $38.12 $38.12 $38.12 $38.12 $36.21 0
2021-01-05 $38.22 $38.22 $38.22 $38.22 $36.30 0
2021-01-04 $38.29 $38.29 $38.29 $38.29 $36.37 0
2020-12-31 $38.32 $38.32 $38.32 $38.32 $36.40 0
2020-12-30 $38.29 $38.29 $38.29 $38.29 $36.25 0
2020-12-29 $38.27 $38.27 $38.27 $38.27 $36.23 0
2020-12-28 $38.25 $38.25 $38.25 $38.25 $36.21 0
2020-12-24 $38.22 $38.22 $38.22 $38.22 $36.18 0
2020-12-23 $38.20 $38.20 $38.20 $38.20 $36.16 0
2020-12-22 $38.23 $38.23 $38.23 $38.23 $36.19 0
2020-12-21 $38.21 $38.21 $38.21 $38.21 $36.17 0
2020-12-18 $38.22 $38.22 $38.22 $38.22 $36.18 0
2020-12-17 $38.23 $38.23 $38.23 $38.23 $36.19 0
2020-12-16 $38.21 $38.21 $38.21 $38.21 $36.17 0
2020-12-15 $38.19 $38.19 $38.19 $38.19 $36.15 0
2020-12-14 $38.20 $38.20 $38.20 $38.20 $36.16 0
2020-12-11 $38.20 $38.20 $38.20 $38.20 $36.16 0
2020-12-10 $38.19 $38.19 $38.19 $38.19 $36.15 0
2020-12-09 $38.11 $38.11 $38.11 $38.11 $36.08 0
2020-12-08 $38.14 $38.14 $38.14 $38.14 $36.11 0
2020-12-07 $38.14 $38.14 $38.14 $38.14 $36.11 0
2020-12-04 $38.11 $38.11 $38.11 $38.11 $36.08 0
2020-12-03 $38.14 $38.14 $38.14 $38.14 $36.11 0
2020-12-02 $38.07 $38.07 $38.07 $38.07 $36.04 0
2020-12-01 $38.07 $38.07 $38.07 $38.07 $36.04 0
2020-11-30 $40.00 $40.00 $40.00 $40.00 $36.09 0
2020-11-27 $39.97 $39.97 $39.97 $39.97 $35.98 0
2020-11-25 $39.91 $39.91 $39.91 $39.91 $35.92 0
2020-11-24 $39.91 $39.91 $39.91 $39.91 $35.92 0
2020-11-23 $39.90 $39.90 $39.90 $39.90 $35.92 0
2020-11-20 $39.94 $39.94 $39.94 $39.94 $35.95 0
2020-11-19 $39.89 $39.89 $39.89 $39.89 $35.91 0
2020-11-18 $39.82 $39.82 $39.82 $39.82 $35.84 0
2020-11-17 $39.79 $39.79 $39.79 $39.79 $35.82 0
2020-11-16 $39.72 $39.72 $39.72 $39.72 $35.75 0
2020-11-13 $39.69 $39.69 $39.69 $39.69 $35.73 0
2020-11-12 $39.70 $39.70 $39.70 $39.70 $35.74 0
2020-11-11 $39.63 $39.63 $39.63 $39.63 $35.67 0
2020-11-10 $39.61 $39.61 $39.61 $39.61 $35.65 0
2020-11-09 $39.59 $39.59 $39.59 $39.59 $35.64 0
2020-11-06 $39.59 $39.59 $39.59 $39.59 $35.64 0
2020-11-05 $39.63 $39.63 $39.63 $39.63 $35.67 0
2020-11-04 $39.53 $39.53 $39.53 $39.53 $35.58 0
2020-11-03 $39.28 $39.28 $39.28 $39.28 $35.36 0
2020-11-02 $39.26 $39.26 $39.26 $39.26 $35.34 0
2020-10-30 $39.21 $39.21 $39.21 $39.21 $35.29 0
2020-10-29 $39.25 $39.25 $39.25 $39.25 $35.25 0
2020-10-28 $39.31 $39.31 $39.31 $39.31 $35.30 0
2020-10-27 $39.39 $39.39 $39.39 $39.39 $35.37 0
2020-10-26 $39.35 $39.35 $39.35 $39.35 $35.34 0
2020-10-23 $39.32 $39.32 $39.32 $39.32 $35.31 0
2020-10-22 $39.30 $39.30 $39.30 $39.30 $35.29 0
2020-10-21 $39.32 $39.32 $39.32 $39.32 $35.31 0
2020-10-20 $39.36 $39.36 $39.36 $39.36 $35.35 0
2020-10-19 $39.42 $39.42 $39.42 $39.42 $35.40 0
2020-10-16 $39.43 $39.43 $39.43 $39.43 $35.41 0
2020-10-15 $39.41 $39.41 $39.41 $39.41 $35.39 0
2020-10-14 $39.45 $39.45 $39.45 $39.45 $35.43 0
2020-10-13 $39.46 $39.46 $39.46 $39.46 $35.44 0
2020-10-12 $39.38 $39.38 $39.38 $39.38 $35.36 0
2020-10-09 $39.37 $39.37 $39.37 $39.37 $35.36 0
2020-10-08 $39.36 $39.36 $39.36 $39.36 $35.35 0
2020-10-07 $39.30 $39.30 $39.30 $39.30 $35.29 0
2020-10-06 $39.35 $39.35 $39.35 $39.35 $35.34 0
2020-10-05 $39.26 $39.26 $39.26 $39.26 $35.26 0
2020-10-02 $39.29 $39.29 $39.29 $39.29 $35.28 0
2020-10-01 $39.33 $39.33 $39.33 $39.33 $35.32 0
2020-09-30 $39.29 $39.29 $39.29 $39.29 $35.28 0
2020-09-29 $39.33 $39.33 $39.33 $39.33 $35.26 0
2020-09-28 $39.29 $39.29 $39.29 $39.29 $35.22 0
2020-09-25 $39.25 $39.25 $39.25 $39.25 $35.19 0
2020-09-24 $39.27 $39.27 $39.27 $39.27 $35.21 0
2020-09-23 $39.31 $39.31 $39.31 $39.31 $35.24 0
2020-09-22 $39.37 $39.37 $39.37 $39.37 $35.30 0
2020-09-21 $39.36 $39.36 $39.36 $39.36 $35.29 0
2020-09-18 $39.44 $39.44 $39.44 $39.44 $35.36 0
2020-09-17 $39.47 $39.47 $39.47 $39.47 $35.38 0
2020-09-16 $39.46 $39.46 $39.46 $39.46 $35.38 0
2020-09-15 $39.45 $39.45 $39.45 $39.45 $35.37 0
2020-09-14 $39.46 $39.46 $39.46 $39.46 $35.38 0
2020-09-11 $9.86 $9.86 $9.86 $9.86 $35.36 0
2020-09-10 $9.86 $9.86 $9.86 $9.86 $35.36 0
2020-09-09 $9.84 $9.84 $9.84 $9.84 $35.29 0
2020-09-08 $9.85 $9.85 $9.85 $9.85 $35.32 0
2020-09-04 $9.84 $9.84 $9.84 $9.84 $35.29 0
2020-09-03 $9.89 $9.89 $9.89 $9.89 $35.47 0
2020-09-02 $9.89 $9.89 $9.89 $9.89 $35.47 0
2020-09-01 $9.87 $9.87 $9.87 $9.87 $35.39 0
2020-08-31 $9.85 $9.85 $9.85 $9.85 $35.32 0
2020-08-28 $9.83 $9.83 $9.83 $9.83 $35.17 0
2020-08-27 $9.83 $9.83 $9.83 $9.83 $35.17 0
2020-08-26 $9.85 $9.85 $9.85 $9.85 $35.24 0
2020-08-25 $9.85 $9.85 $9.85 $9.85 $35.24 0
2020-08-24 $9.87 $9.87 $9.87 $9.87 $35.31 0
2020-08-21 $9.86 $9.86 $9.86 $9.86 $35.28 0
2020-08-20 $9.86 $9.86 $9.86 $9.86 $35.28 0
2020-08-19 $9.85 $9.85 $9.85 $9.85 $35.24 0
2020-08-18 $9.85 $9.85 $9.85 $9.85 $35.24 0
2020-08-17 $9.85 $9.85 $9.85 $9.85 $35.24 0
2020-08-14 $9.84 $9.84 $9.84 $9.84 $35.20 0
2020-08-13 $9.86 $9.86 $9.86 $9.86 $35.28 0
2020-08-12 $9.89 $9.89 $9.89 $9.89 $35.38 0
2020-08-11 $9.89 $9.89 $9.89 $9.89 $35.38 0
2020-08-10 $9.92 $9.92 $9.92 $9.92 $35.49 0
2020-08-07 $9.93 $9.93 $9.93 $9.93 $35.53 0
2020-08-06 $9.93 $9.93 $9.93 $9.93 $35.53 0
2020-08-05 $9.91 $9.91 $9.91 $9.91 $35.45 0
2020-08-04 $9.91 $9.91 $9.91 $9.91 $35.45 0
2020-08-03 $9.89 $9.89 $9.89 $9.89 $35.38 0
2020-07-31 $9.89 $9.89 $9.89 $9.89 $35.38 0
2020-07-30 $9.88 $9.88 $9.88 $9.88 $35.26 0
2020-07-29 $9.87 $9.87 $9.87 $9.87 $35.23 0
2020-07-28 $9.85 $9.85 $9.85 $9.85 $35.16 0
2020-07-27 $9.85 $9.85 $9.85 $9.85 $35.16 0
2020-07-24 $9.85 $9.85 $9.85 $9.85 $35.16 0
2020-07-23 $9.85 $9.85 $9.85 $9.85 $35.16 0
2020-07-22 $9.85 $9.85 $9.85 $9.85 $35.16 0
2020-07-21 $9.83 $9.83 $9.83 $9.83 $35.09 0
2020-07-20 $9.80 $9.80 $9.80 $9.80 $34.98 0
2020-07-17 $9.79 $9.79 $9.79 $9.79 $34.94 0
2020-07-16 $9.78 $9.78 $9.78 $9.78 $34.91 0
2020-07-15 $9.77 $9.77 $9.77 $9.77 $34.87 0
2020-07-14 $9.75 $9.75 $9.75 $9.75 $34.80 0
2020-07-13 $9.75 $9.75 $9.75 $9.75 $34.80 0
2020-07-10 $9.74 $9.74 $9.74 $9.74 $34.76 0
2020-07-09 $9.75 $9.75 $9.75 $9.75 $34.80 0
2020-07-08 $9.74 $9.74 $9.74 $9.74 $34.76 0
2020-07-07 $9.74 $9.74 $9.74 $9.74 $34.76 0
2020-07-06 $9.73 $9.73 $9.73 $9.73 $34.73 0
2020-07-02 $9.71 $9.71 $9.71 $9.71 $34.66 0
2020-07-01 $9.68 $9.68 $9.68 $9.68 $34.55 0
2020-06-30 $9.67 $9.67 $9.67 $9.67 $34.51 0
2020-06-29 $9.65 $9.65 $9.65 $9.65 $34.36 0
2020-06-26 $9.66 $9.66 $9.66 $9.66 $34.40 0
2020-06-25 $9.65 $9.65 $9.65 $9.65 $34.36 0
2020-06-24 $9.65 $9.65 $9.65 $9.65 $34.36 0
2020-06-23 $9.66 $9.66 $9.66 $9.66 $34.40 0
2020-06-22 $9.66 $9.66 $9.66 $9.66 $34.40 0
2020-06-19 $9.66 $9.66 $9.66 $9.66 $34.40 0
2020-06-18 $9.66 $9.66 $9.66 $9.66 $34.40 0
2020-06-17 $9.65 $9.65 $9.65 $9.65 $34.36 0
2020-06-16 $9.66 $9.66 $9.66 $9.66 $34.40 0
2020-06-15 $9.63 $9.63 $9.63 $9.63 $34.29 0
2020-06-12 $9.62 $9.62 $9.62 $9.62 $34.26 0
2020-06-11 $9.61 $9.61 $9.61 $9.61 $34.22 0
2020-06-10 $9.62 $9.62 $9.62 $9.62 $34.26 0
2020-06-09 $9.58 $9.58 $9.58 $9.58 $34.11 0
2020-06-08 $9.57 $9.57 $9.57 $9.57 $34.08 0
2020-06-05 $9.54 $9.54 $9.54 $9.54 $33.97 0
2020-06-04 $9.51 $9.51 $9.51 $9.51 $33.86 0
2020-06-03 $9.52 $9.52 $9.52 $9.52 $33.90 0
2020-06-02 $9.50 $9.50 $9.50 $9.50 $33.83 0
2020-06-01 $9.47 $9.47 $9.47 $9.47 $33.72 0
2020-05-29 $9.44 $9.44 $9.44 $9.44 $33.61 0
2020-05-28 $9.42 $9.42 $9.42 $9.42 $33.47 0
2020-05-27 $9.42 $9.42 $9.42 $9.42 $33.47 0
2020-05-26 $9.38 $9.38 $9.38 $9.38 $33.33 0
2020-05-22 $9.35 $9.35 $9.35 $9.35 $33.22 0
2020-05-21 $9.35 $9.35 $9.35 $9.35 $33.22 0
2020-05-20 $9.34 $9.34 $9.34 $9.34 $33.18 0
2020-05-19 $9.29 $9.29 $9.29 $9.29 $33.01 0
2020-05-18 $9.26 $9.26 $9.26 $9.26 $32.90 0
2020-05-15 $9.24 $9.24 $9.24 $9.24 $32.83 0
2020-05-14 $9.22 $9.22 $9.22 $9.22 $32.76 0
2020-05-13 $9.21 $9.21 $9.21 $9.21 $32.72 0
2020-05-12 $9.20 $9.20 $9.20 $9.20 $32.69 0
2020-05-11 $9.18 $9.18 $9.18 $9.18 $32.62 0
2020-05-08 $9.21 $9.21 $9.21 $9.21 $32.72 0
2020-05-07 $9.22 $9.22 $9.22 $9.22 $32.76 0
2020-05-06 $9.17 $9.17 $9.17 $9.17 $32.58 0
2020-05-05 $9.21 $9.21 $9.21 $9.21 $32.72 0
2020-05-04 $9.21 $9.21 $9.21 $9.21 $32.72 0
2020-05-01 $9.21 $9.21 $9.21 $9.21 $32.72 0
2020-04-30 $9.23 $9.23 $9.23 $9.23 $32.79 0
2020-04-29 $9.20 $9.20 $9.20 $9.20 $32.62 0
2020-04-28 $9.15 $9.15 $9.15 $9.15 $32.45 0
2020-04-27 $9.13 $9.13 $9.13 $9.13 $32.37 0
2020-04-24 $9.13 $9.13 $9.13 $9.13 $32.37 0
2020-04-23 $9.13 $9.13 $9.13 $9.13 $32.37 0
2020-04-22 $9.13 $9.13 $9.13 $9.13 $32.37 0
2020-04-21 $9.11 $9.11 $9.11 $9.11 $32.30 0
2020-04-20 $9.13 $9.13 $9.13 $9.13 $32.37 0
2020-04-17 $9.16 $9.16 $9.16 $9.16 $32.48 0
2020-04-16 $9.15 $9.15 $9.15 $9.15 $32.45 0
2020-04-15 $9.15 $9.15 $9.15 $9.15 $32.45 0
2020-04-14 $9.13 $9.13 $9.13 $9.13 $32.37 0
2020-04-13 $9.10 $9.10 $9.10 $9.10 $32.27 0
2020-04-09 $9.08 $9.08 $9.08 $9.08 $32.20 0
2020-04-08 $8.94 $8.94 $8.94 $8.94 $31.70 0
2020-04-07 $8.89 $8.89 $8.89 $8.89 $31.52 0
2020-04-06 $8.87 $8.87 $8.87 $8.87 $31.45 0
2020-04-03 $8.87 $8.87 $8.87 $8.87 $31.45 0
2020-04-02 $8.89 $8.89 $8.89 $8.89 $31.52 0
2020-04-01 $8.88 $8.88 $8.88 $8.88 $31.49 0
2020-03-31 $8.92 $8.92 $8.92 $8.92 $31.63 0
2020-03-30 $8.98 $8.98 $8.98 $8.98 $31.78 0
2020-03-27 $8.89 $8.89 $8.89 $8.89 $31.46 0
2020-03-26 $8.76 $8.76 $8.76 $8.76 $31.00 0
2020-03-25 $8.65 $8.65 $8.65 $8.65 $30.61 0
2020-03-24 $8.73 $8.73 $8.73 $8.73 $30.89 0
2020-03-23 $8.77 $8.77 $8.77 $8.77 $31.03 0
2020-03-20 $8.79 $8.79 $8.79 $8.79 $31.10 0
2020-03-19 $8.81 $8.81 $8.81 $8.81 $31.18 0
2020-03-18 $8.90 $8.90 $8.90 $8.90 $31.49 0
2020-03-17 $9.15 $9.15 $9.15 $9.15 $32.38 0
2020-03-16 $9.29 $9.29 $9.29 $9.29 $32.87 0
2020-03-13 $9.28 $9.28 $9.28 $9.28 $32.84 0
2020-03-12 $9.34 $9.34 $9.34 $9.34 $33.05 0
2020-03-11 $9.43 $9.43 $9.43 $9.43 $33.37 0
2020-03-10 $9.48 $9.48 $9.48 $9.48 $33.55 0
2020-03-09 $9.59 $9.59 $9.59 $9.59 $33.94 0
2020-03-06 $9.61 $9.61 $9.61 $9.61 $34.01 0
2020-03-05 $9.56 $9.56 $9.56 $9.56 $33.83 0
2020-03-04 $9.54 $9.54 $9.54 $9.54 $33.76 0
2020-03-03 $9.52 $9.52 $9.52 $9.52 $33.69 0
2020-03-02 $9.49 $9.49 $9.49 $9.49 $33.58 0
2020-02-28 $9.48 $9.48 $9.48 $9.48 $33.55 0
2020-02-27 $9.43 $9.43 $9.43 $9.43 $33.30 0
2020-02-26 $9.44 $9.44 $9.44 $9.44 $33.34 0
2020-02-25 $9.44 $9.44 $9.44 $9.44 $33.34 0
2020-02-24 $9.42 $9.42 $9.42 $9.42 $33.27 0
2020-02-21 $9.39 $9.39 $9.39 $9.39 $33.16 0
2020-02-20 $9.37 $9.37 $9.37 $9.37 $33.09 0
2020-02-19 $9.35 $9.35 $9.35 $9.35 $33.02 0
2020-02-18 $9.36 $9.36 $9.36 $9.36 $33.06 0
2020-02-14 $9.34 $9.34 $9.34 $9.34 $32.99 0
2020-02-13 $9.32 $9.32 $9.32 $9.32 $32.92 0
2020-02-12 $9.32 $9.32 $9.32 $9.32 $32.92 0
2020-02-11 $9.34 $9.34 $9.34 $9.34 $32.99 0
2020-02-10 $9.35 $9.35 $9.35 $9.35 $33.02 0
2020-02-07 $9.34 $9.34 $9.34 $9.34 $32.99 0
2020-02-06 $9.31 $9.31 $9.31 $9.31 $32.88 0
2020-02-05 $9.30 $9.30 $9.30 $9.30 $32.85 0
2020-02-04 $9.32 $9.32 $9.32 $9.32 $32.92 0
2020-02-03 $9.35 $9.35 $9.35 $9.35 $33.02 0
2020-01-31 $9.35 $9.35 $9.35 $9.35 $33.02 0
2020-01-30 $9.33 $9.33 $9.33 $9.33 $32.87 0
2020-01-29 $9.32 $9.32 $9.32 $9.32 $32.84 0
2020-01-28 $9.30 $9.30 $9.30 $9.30 $32.77 0
2020-01-27 $9.31 $9.31 $9.31 $9.31 $32.80 0
2020-01-24 $9.29 $9.29 $9.29 $9.29 $32.73 0
2020-01-23 $9.27 $9.27 $9.27 $9.27 $32.66 0
2020-01-22 $9.26 $9.26 $9.26 $9.26 $32.63 0
2020-01-21 $9.26 $9.26 $9.26 $9.26 $32.63 0
2020-01-17 $9.23 $9.23 $9.23 $9.23 $32.52 0
2020-01-16 $9.24 $9.24 $9.24 $9.24 $32.56 0
2020-01-15 $9.24 $9.24 $9.24 $9.24 $32.56 0
2020-01-14 $9.24 $9.24 $9.24 $9.24 $32.56 0
2020-01-13 $9.23 $9.23 $9.23 $9.23 $32.52 0
2020-01-10 $9.24 $9.24 $9.24 $9.24 $32.56 0
2020-01-09 $9.22 $9.22 $9.22 $9.22 $32.48 0
2020-01-08 $9.21 $9.21 $9.21 $9.21 $32.45 0
2020-01-07 $9.23 $9.23 $9.23 $9.23 $32.52 0
2020-01-06 $9.24 $9.24 $9.24 $9.24 $32.56 0
2020-01-03 $9.25 $9.25 $9.25 $9.25 $32.59 0
2020-01-02 $9.21 $9.21 $9.21 $9.21 $32.45 0
2019-12-31 $9.20 $9.20 $9.20 $9.20 $32.41 0
2019-12-30 $9.21 $9.21 $9.21 $9.21 $32.36 0
2019-12-27 $9.21 $9.21 $9.21 $9.21 $32.36 0
2019-12-26 $9.19 $9.19 $9.19 $9.19 $32.29 0
2019-12-24 $9.19 $9.19 $9.19 $9.19 $32.29 0
2019-12-23 $9.18 $9.18 $9.18 $9.18 $32.26 0
2019-12-20 $9.19 $9.19 $9.19 $9.19 $32.29 0
2019-12-19 $9.20 $9.20 $9.20 $9.20 $32.33 0
2019-12-18 $9.19 $9.19 $9.19 $9.19 $32.29 0
2019-12-17 $9.20 $9.20 $9.20 $9.20 $32.33 0
2019-12-16 $9.20 $9.20 $9.20 $9.20 $32.33 0
2019-12-13 $9.23 $9.23 $9.23 $9.23 $32.43 0
2019-12-12 $9.19 $9.19 $9.19 $9.19 $32.29 0
2019-12-11 $9.23 $9.23 $9.23 $9.23 $32.43 0
2019-12-10 $9.21 $9.21 $9.21 $9.21 $32.36 0
2019-12-09 $9.21 $9.21 $9.21 $9.21 $32.36 0
2019-12-06 $9.21 $9.21 $9.21 $9.21 $32.36 0
2019-12-05 $9.22 $9.22 $9.22 $9.22 $32.40 0
2019-12-04 $9.23 $9.23 $9.23 $9.23 $32.43 0
2019-12-03 $9.26 $9.26 $9.26 $9.26 $32.54 0
2019-12-02 $9.20 $9.20 $9.20 $9.20 $32.33 0
2019-11-29 $9.35 $9.35 $9.35 $9.35 $32.42 0
2019-11-27 $9.35 $9.35 $9.35 $9.35 $32.33 0
2019-11-26 $9.37 $9.37 $9.37 $9.37 $32.40 0
2019-11-25 $9.36 $9.36 $9.36 $9.36 $32.36 0
2019-11-22 $9.35 $9.35 $9.35 $9.35 $32.33 0
2019-11-21 $9.35 $9.35 $9.35 $9.35 $32.33 0
2019-11-20 $9.36 $9.36 $9.36 $9.36 $32.36 0
2019-11-19 $9.35 $9.35 $9.35 $9.35 $32.33 0
2019-11-18 $9.33 $9.33 $9.33 $9.33 $32.26 0
2019-11-15 $9.32 $9.32 $9.32 $9.32 $32.23 0
2019-11-14 $9.33 $9.33 $9.33 $9.33 $32.26 0
2019-11-13 $9.31 $9.31 $9.31 $9.31 $32.19 0
2019-11-12 $9.29 $9.29 $9.29 $9.29 $32.12 0
2019-11-11 $9.27 $9.27 $9.27 $9.27 $32.05 0
2019-11-08 $9.28 $9.28 $9.28 $9.28 $32.09 0
2019-11-07 $9.28 $9.28 $9.28 $9.28 $32.09 0
2019-11-06 $9.33 $9.33 $9.33 $9.33 $32.26 0
2019-11-05 $9.30 $9.30 $9.30 $9.30 $32.16 0
2019-11-04 $9.34 $9.34 $9.34 $9.34 $32.29 0
2019-11-01 $9.37 $9.37 $9.37 $9.37 $32.40 0
2019-10-31 $9.39 $9.39 $9.39 $9.39 $32.47 0
2019-10-30 $9.33 $9.33 $9.33 $9.33 $32.16 0
2019-10-29 $9.31 $9.31 $9.31 $9.31 $32.09 0
2019-10-28 $9.30 $9.30 $9.30 $9.30 $32.06 0
2019-10-25 $9.32 $9.32 $9.32 $9.32 $32.13 0
2019-10-24 $9.34 $9.34 $9.34 $9.34 $32.20 0
2019-10-23 $9.34 $9.34 $9.34 $9.34 $32.20 0
2019-10-22 $9.34 $9.34 $9.34 $9.34 $32.20 0
2019-10-21 $9.32 $9.32 $9.32 $9.32 $32.13 0
2019-10-18 $9.34 $9.34 $9.34 $9.34 $32.20 0
2019-10-17 $9.34 $9.34 $9.34 $9.34 $32.20 0
2019-10-16 $9.34 $9.34 $9.34 $9.34 $32.20 0
2019-10-15 $9.33 $9.33 $9.33 $9.33 $32.16 0
2019-10-14 $9.34 $9.34 $9.34 $9.34 $32.20 0
2019-10-11 $9.33 $9.33 $9.33 $9.33 $32.16 0
2019-10-10 $9.37 $9.37 $9.37 $9.37 $32.30 0
2019-10-09 $9.40 $9.40 $9.40 $9.40 $32.40 0
2019-10-08 $9.42 $9.42 $9.42 $9.42 $32.47 0
2019-10-07 $9.42 $9.42 $9.42 $9.42 $32.47 0
2019-10-04 $9.44 $9.44 $9.44 $9.44 $32.54 0
2019-10-03 $9.43 $9.43 $9.43 $9.43 $32.51 0
2019-10-02 $9.40 $9.40 $9.40 $9.40 $32.40 0
2019-10-01 $9.38 $9.38 $9.38 $9.38 $32.33 0
2019-09-30 $9.37 $9.37 $9.37 $9.37 $32.30 0
2019-09-27 $9.37 $9.37 $9.37 $9.37 $32.21 0
2019-09-26 $9.36 $9.36 $9.36 $9.36 $32.18 0
2019-09-25 $9.33 $9.33 $9.33 $9.33 $32.07 0
2019-09-24 $9.38 $9.38 $9.38 $9.38 $32.24 0
2019-09-23 $9.35 $9.35 $9.35 $9.35 $32.14 0
2019-09-20 $9.33 $9.33 $9.33 $9.33 $32.07 0
2019-09-19 $9.32 $9.32 $9.32 $9.32 $32.04 0
2019-09-18 $9.30 $9.30 $9.30 $9.30 $31.97 0
2019-09-17 $9.29 $9.29 $9.29 $9.29 $31.93 0
2019-09-16 $9.28 $9.28 $9.28 $9.28 $31.90 0
2019-09-13 $9.25 $9.25 $9.25 $9.25 $31.80 0
2019-09-12 $9.30 $9.30 $9.30 $9.30 $31.97 0
2019-09-11 $9.32 $9.32 $9.32 $9.32 $32.04 0
2019-09-10 $9.33 $9.33 $9.33 $9.33 $32.07 0
2019-09-09 $9.38 $9.38 $9.38 $9.38 $32.24 0
2019-09-06 $9.42 $9.42 $9.42 $9.42 $32.38 0
2019-09-05 $9.41 $9.41 $9.41 $9.41 $32.35 0
2019-09-04 $9.47 $9.47 $9.47 $9.47 $32.55 0
2019-09-03 $9.46 $9.46 $9.46 $9.46 $32.52 0
2019-08-30 $9.44 $9.44 $9.44 $9.44 $32.45 0
2019-08-29 $9.43 $9.43 $9.43 $9.43 $32.33 0
2019-08-28 $9.46 $9.46 $9.46 $9.46 $32.43 0
2019-08-27 $9.45 $9.45 $9.45 $9.45 $32.40 0
2019-08-26 $9.42 $9.42 $9.42 $9.42 $32.29 0
2019-08-23 $9.44 $9.44 $9.44 $9.44 $32.36 0
2019-08-22 $9.39 $9.39 $9.39 $9.39 $32.19 0
2019-08-21 $9.41 $9.41 $9.41 $9.41 $32.26 0
2019-08-20 $9.41 $9.41 $9.41 $9.41 $32.26 0
2019-08-19 $9.39 $9.39 $9.39 $9.39 $32.19 0
2019-08-16 $9.42 $9.42 $9.42 $9.42 $32.29 0
2019-08-15 $9.44 $9.44 $9.44 $9.44 $32.36 0
2019-08-14 $9.41 $9.41 $9.41 $9.41 $32.26 0
2019-08-13 $9.38 $9.38 $9.38 $9.38 $32.16 0
2019-08-12 $9.42 $9.42 $9.42 $9.42 $32.29 0
2019-08-09 $9.41 $9.41 $9.41 $9.41 $32.26 0
2019-08-08 $9.42 $9.42 $9.42 $9.42 $32.29 0
2019-08-07 $9.43 $9.43 $9.43 $9.43 $32.33 0
2019-08-06 $9.41 $9.41 $9.41 $9.41 $32.26 0
2019-08-05 $9.40 $9.40 $9.40 $9.40 $32.23 0
2019-08-02 $9.36 $9.36 $9.36 $9.36 $32.09 0
2019-08-01 $9.36 $9.36 $9.36 $9.36 $32.09 0
2019-07-31 $9.29 $9.29 $9.29 $9.29 $31.85 0
2019-07-30 $9.28 $9.28 $9.28 $9.28 $31.73 0
2019-07-29 $9.28 $9.28 $9.28 $9.28 $31.73 0
2019-07-26 $9.26 $9.26 $9.26 $9.26 $31.66 0
2019-07-25 $9.27 $9.27 $9.27 $9.27 $31.69 0
2019-07-24 $9.28 $9.28 $9.28 $9.28 $31.73 0
2019-07-23 $9.26 $9.26 $9.26 $9.26 $31.66 0
2019-07-22 $9.28 $9.28 $9.28 $9.28 $31.73 0
2019-07-19 $9.28 $9.28 $9.28 $9.28 $31.73 0
2019-07-18 $9.28 $9.28 $9.28 $9.28 $31.73 0
2019-07-17 $9.27 $9.27 $9.27 $9.27 $31.69 0
2019-07-16 $9.24 $9.24 $9.24 $9.24 $31.59 0
2019-07-15 $9.25 $9.25 $9.25 $9.25 $31.62 0
2019-07-12 $9.24 $9.24 $9.24 $9.24 $31.59 0
2019-07-11 $9.24 $9.24 $9.24 $9.24 $31.59 0
2019-07-10 $9.26 $9.26 $9.26 $9.26 $31.66 0
2019-07-09 $9.26 $9.26 $9.26 $9.26 $31.66 0
2019-07-08 $9.28 $9.28 $9.28 $9.28 $31.73 0
2019-07-05 $9.27 $9.27 $9.27 $9.27 $31.69 0
2019-07-03 $9.31 $9.31 $9.31 $9.31 $31.83 0
2019-07-02 $9.30 $9.30 $9.30 $9.30 $31.79 0
2019-07-01 $9.28 $9.28 $9.28 $9.28 $31.73 0
2019-06-28 $9.28 $9.28 $9.28 $9.28 $31.73 0
2019-06-27 $9.27 $9.27 $9.27 $9.27 $31.61 0
2019-06-26 $9.25 $9.25 $9.25 $9.25 $31.54 0
2019-06-25 $9.27 $9.27 $9.27 $9.27 $31.61 0
2019-06-24 $9.27 $9.27 $9.27 $9.27 $31.61 0
2019-06-21 $9.25 $9.25 $9.25 $9.25 $31.54 0
2019-06-20 $9.27 $9.27 $9.27 $9.27 $31.61 0
2019-06-19 $9.24 $9.24 $9.24 $9.24 $31.50 0
2019-06-18 $9.23 $9.23 $9.23 $9.23 $31.47 0
2019-06-17 $9.21 $9.21 $9.21 $9.21 $31.40 0
2019-06-14 $9.21 $9.21 $9.21 $9.21 $31.40 0
2019-06-13 $9.21 $9.21 $9.21 $9.21 $31.40 0
2019-06-12 $9.20 $9.20 $9.20 $9.20 $31.37 0
2019-06-11 $9.19 $9.19 $9.19 $9.19 $31.33 0
2019-06-10 $9.19 $9.19 $9.19 $9.19 $31.33 0
2019-06-07 $9.20 $9.20 $9.20 $9.20 $31.37 0
2019-06-06 $9.18 $9.18 $9.18 $9.18 $31.30 0
2019-06-05 $9.18 $9.18 $9.18 $9.18 $31.30 0
2019-06-04 $9.18 $9.18 $9.18 $9.18 $31.30 0
2019-06-03 $9.20 $9.20 $9.20 $9.20 $31.37 0
2019-05-31 $9.17 $9.17 $9.17 $9.17 $31.26 0
2019-05-30 $9.14 $9.14 $9.14 $9.14 $31.08 0
2019-05-29 $9.13 $9.13 $9.13 $9.13 $31.04 0
2019-05-28 $9.13 $9.13 $9.13 $9.13 $31.04 0
2019-05-24 $9.11 $9.11 $9.11 $9.11 $30.97 0
2019-05-23 $9.12 $9.12 $9.12 $9.12 $31.01 0
2019-05-22 $9.08 $9.08 $9.08 $9.08 $30.87 0
2019-05-21 $9.07 $9.07 $9.07 $9.07 $30.84 0
2019-05-20 $9.07 $9.07 $9.07 $9.07 $30.84 0
2019-05-17 $9.08 $9.08 $9.08 $9.08 $30.87 0
2019-05-16 $9.08 $9.08 $9.08 $9.08 $30.87 0
2019-05-15 $9.09 $9.09 $9.09 $9.09 $30.91 0
2019-05-14 $9.07 $9.07 $9.07 $9.07 $30.84 0
2019-05-13 $9.07 $9.07 $9.07 $9.07 $30.84 0
2019-05-10 $9.06 $9.06 $9.06 $9.06 $30.80 0
2019-05-09 $9.05 $9.05 $9.05 $9.05 $30.77 0
2019-05-08 $9.04 $9.04 $9.04 $9.04 $30.74 0
2019-05-07 $9.06 $9.06 $9.06 $9.06 $30.80 0
2019-05-06 $9.04 $9.04 $9.04 $9.04 $30.74 0
2019-05-03 $9.02 $9.02 $9.02 $9.02 $30.67 0
2019-05-02 $9.01 $9.01 $9.01 $9.01 $30.63 0
2019-05-01 $9.03 $9.03 $9.03 $9.03 $30.70 0
2019-04-30 $9.04 $9.04 $9.04 $9.04 $30.74 0
2019-04-29 $9.02 $9.02 $9.02 $9.02 $30.58 0
2019-04-26 $9.03 $9.03 $9.03 $9.03 $30.62 0
2019-04-25 $9.02 $9.02 $9.02 $9.02 $30.58 0
2019-04-24 $9.02 $9.02 $9.02 $9.02 $30.58 0
2019-04-23 $9.01 $9.01 $9.01 $9.01 $30.55 0
2019-04-22 $8.99 $8.99 $8.99 $8.99 $30.48 0
2019-04-18 $9.01 $9.01 $9.01 $9.01 $30.55 0
2019-04-17 $9.00 $9.00 $9.00 $9.00 $30.51 0
2019-04-16 $9.00 $9.00 $9.00 $9.00 $30.51 0
2019-04-15 $9.01 $9.01 $9.01 $9.01 $30.55 0
2019-04-12 $9.01 $9.01 $9.01 $9.01 $30.55 0
2019-04-11 $9.03 $9.03 $9.03 $9.03 $30.62 0
2019-04-10 $9.04 $9.04 $9.04 $9.04 $30.65 0
2019-04-09 $9.03 $9.03 $9.03 $9.03 $30.62 0
2019-04-08 $9.01 $9.01 $9.01 $9.01 $30.55 0
2019-04-05 $9.02 $9.02 $9.02 $9.02 $30.58 0
2019-04-04 $9.02 $9.02 $9.02 $9.02 $30.58 0
2019-04-03 $9.01 $9.01 $9.01 $9.01 $30.55 0
2019-04-02 $9.03 $9.03 $9.03 $9.03 $30.62 0
2019-04-01 $9.02 $9.02 $9.02 $9.02 $30.58 0
2019-03-29 $9.06 $9.06 $9.06 $9.06 $30.72 0
2019-03-28 $9.07 $9.07 $9.07 $9.07 $30.67 0
2019-03-27 $9.08 $9.08 $9.08 $9.08 $30.70 0
2019-03-26 $9.07 $9.07 $9.07 $9.07 $30.67 0
2019-03-25 $9.06 $9.06 $9.06 $9.06 $30.63 0
2019-03-22 $9.04 $9.04 $9.04 $9.04 $30.57 0
2019-03-21 $8.99 $8.99 $8.99 $8.99 $30.40 0
2019-03-20 $8.99 $8.99 $8.99 $8.99 $30.40 0
2019-03-19 $8.95 $8.95 $8.95 $8.95 $30.26 0
2019-03-18 $8.95 $8.95 $8.95 $8.95 $30.26 0
2019-03-15 $8.95 $8.95 $8.95 $8.95 $30.26 0
2019-03-14 $8.93 $8.93 $8.93 $8.93 $30.19 0
2019-03-13 $8.94 $8.94 $8.94 $8.94 $30.23 0
2019-03-12 $8.95 $8.95 $8.95 $8.95 $30.26 0
2019-03-11 $8.92 $8.92 $8.92 $8.92 $30.16 0
2019-03-08 $8.93 $8.93 $8.93 $8.93 $30.19 0
2019-03-07 $8.92 $8.92 $8.92 $8.92 $30.16 0
2019-03-06 $8.90 $8.90 $8.90 $8.90 $30.09 0
2019-03-05 $8.89 $8.89 $8.89 $8.89 $30.06 0
2019-03-04 $8.89 $8.89 $8.89 $8.89 $30.06 0
2019-03-01 $8.88 $8.88 $8.88 $8.88 $30.02 0
2019-02-28 $8.90 $8.90 $8.90 $8.90 $30.09 0
2019-02-27 $8.91 $8.91 $8.91 $8.91 $30.04 0
2019-02-26 $8.94 $8.94 $8.94 $8.94 $30.14 0
2019-02-25 $8.92 $8.92 $8.92 $8.92 $30.08 0
2019-02-22 $8.92 $8.92 $8.92 $8.92 $30.08 0
2019-02-21 $8.91 $8.91 $8.91 $8.91 $30.04 0
2019-02-20 $8.92 $8.92 $8.92 $8.92 $30.08 0
2019-02-19 $8.93 $8.93 $8.93 $8.93 $30.11 0
2019-02-15 $8.92 $8.92 $8.92 $8.92 $30.08 0
2019-02-14 $8.92 $8.92 $8.92 $8.92 $30.08 0
2019-02-13 $8.90 $8.90 $8.90 $8.90 $30.01 0
2019-02-12 $8.92 $8.92 $8.92 $8.92 $30.08 0
2019-02-11 $8.92 $8.92 $8.92 $8.92 $30.08 0
2019-02-08 $8.93 $8.93 $8.93 $8.93 $30.11 0
2019-02-07 $8.92 $8.92 $8.92 $8.92 $30.08 0
2019-02-06 $8.91 $8.91 $8.91 $8.91 $30.04 0
2019-02-05 $8.91 $8.91 $8.91 $8.91 $30.04 0
2019-02-04 $8.89 $8.89 $8.89 $8.89 $29.98 0
2019-02-01 $8.90 $8.90 $8.90 $8.90 $30.01 0
2019-01-31 $8.92 $8.92 $8.92 $8.92 $30.08 0
2019-01-30 $8.88 $8.88 $8.88 $8.88 $29.86 0
2019-01-29 $8.87 $8.87 $8.87 $8.87 $29.83 0
2019-01-28 $8.85 $8.85 $8.85 $8.85 $29.76 0
2019-01-25 $8.85 $8.85 $8.85 $8.85 $29.76 0
2019-01-24 $8.87 $8.87 $8.87 $8.87 $29.83 0
2019-01-23 $8.84 $8.84 $8.84 $8.84 $29.73 0
2019-01-22 $8.85 $8.85 $8.85 $8.85 $29.76 0
2019-01-18 $8.83 $8.83 $8.83 $8.83 $29.69 0
2019-01-17 $8.83 $8.83 $8.83 $8.83 $29.69 0
2019-01-16 $8.83 $8.83 $8.83 $8.83 $29.69 0
2019-01-15 $8.84 $8.84 $8.84 $8.84 $29.73 0
2019-01-14 $8.84 $8.84 $8.84 $8.84 $29.73 0
2019-01-11 $8.85 $8.85 $8.85 $8.85 $29.76 0
2019-01-10 $8.83 $8.83 $8.83 $8.83 $29.69 0
2019-01-09 $8.84 $8.84 $8.84 $8.84 $29.73 0
2019-01-08 $8.83 $8.83 $8.83 $8.83 $29.69 0
2019-01-07 $8.84 $8.84 $8.84 $8.84 $29.73 0
2019-01-04 $8.84 $8.84 $8.84 $8.84 $29.73 0
2019-01-03 $8.87 $8.87 $8.87 $8.87 $29.83 0
2019-01-02 $8.81 $8.81 $8.81 $8.81 $29.63 0
2018-12-31 $8.80 $8.80 $8.80 $8.80 $29.59 0
2018-12-28 $8.78 $8.78 $8.78 $8.78 $29.40 0
2018-12-27 $8.78 $8.78 $8.78 $8.78 $29.40 0
2018-12-26 $8.75 $8.75 $8.75 $8.75 $29.30 0
2018-12-24 $8.78 $8.78 $8.78 $8.78 $29.40 0
2018-12-21 $8.77 $8.77 $8.77 $8.77 $29.37 0
2018-12-20 $8.78 $8.78 $8.78 $8.78 $29.40 0
2018-12-19 $8.81 $8.81 $8.81 $8.81 $29.50 0
2018-12-18 $8.80 $8.80 $8.80 $8.80 $29.47 0
2018-12-17 $8.78 $8.78 $8.78 $8.78 $29.40 0
2018-12-14 $8.77 $8.77 $8.77 $8.77 $29.37 0
2018-12-13 $8.77 $8.77 $8.77 $8.77 $29.37 0
2018-12-12 $8.77 $8.77 $8.77 $8.77 $29.37 0
2018-12-11 $8.77 $8.77 $8.77 $8.77 $29.37 0
2018-12-10 $8.77 $8.77 $8.77 $8.77 $29.37 0
2018-12-07 $8.78 $8.78 $8.78 $8.78 $29.40 0
2018-12-06 $8.76 $8.76 $8.76 $8.76 $29.34 0
2018-12-04 $8.75 $8.75 $8.75 $8.75 $29.30 0
2018-12-03 $8.73 $8.73 $8.73 $8.73 $29.23 0
2018-11-30 $8.71 $8.71 $8.71 $8.71 $29.17 0
2018-11-29 $8.71 $8.71 $8.71 $8.71 $29.07 0
2018-11-28 $8.71 $8.71 $8.71 $8.71 $29.07 0
2018-11-27 $8.70 $8.70 $8.70 $8.70 $29.04 0
2018-11-26 $8.70 $8.70 $8.70 $8.70 $29.04 0
2018-11-23 $8.70 $8.70 $8.70 $8.70 $29.04 0
2018-11-21 $8.71 $8.71 $8.71 $8.71 $29.07 0
2018-11-20 $8.70 $8.70 $8.70 $8.70 $29.04 0
2018-11-19 $8.72 $8.72 $8.72 $8.72 $29.10 0
2018-11-16 $8.71 $8.71 $8.71 $8.71 $29.07 0
2018-11-15 $8.68 $8.68 $8.68 $8.68 $28.97 0
2018-11-14 $8.70 $8.70 $8.70 $8.70 $29.04 0
2018-11-13 $8.69 $8.69 $8.69 $8.69 $29.00 0
2018-11-12 $8.69 $8.69 $8.69 $8.69 $29.00 0
2018-11-09 $8.68 $8.68 $8.68 $8.68 $28.97 0
2018-11-08 $8.67 $8.67 $8.67 $8.67 $28.94 0
2018-11-07 $8.68 $8.68 $8.68 $8.68 $28.97 0
2018-11-06 $8.67 $8.67 $8.67 $8.67 $28.94 0
2018-11-05 $8.67 $8.67 $8.67 $8.67 $28.94 0
2018-11-02 $8.66 $8.66 $8.66 $8.66 $28.90 0
2018-11-01 $8.70 $8.70 $8.70 $8.70 $29.04 0
2018-10-31 $8.69 $8.69 $8.69 $8.69 $29.00 0
2018-10-30 $8.72 $8.72 $8.72 $8.72 $29.02 0
2018-10-29 $8.74 $8.74 $8.74 $8.74 $29.09 0
2018-10-26 $8.74 $8.74 $8.74 $8.74 $29.09 0
2018-10-25 $8.72 $8.72 $8.72 $8.72 $29.02 0
2018-10-24 $8.72 $8.72 $8.72 $8.72 $29.02 0
2018-10-23 $8.71 $8.71 $8.71 $8.71 $28.99 0
2018-10-22 $8.70 $8.70 $8.70 $8.70 $28.96 0
2018-10-19 $8.69 $8.69 $8.69 $8.69 $28.92 0
2018-10-18 $8.71 $8.71 $8.71 $8.71 $28.99 0
2018-10-17 $8.72 $8.72 $8.72 $8.72 $29.02 0
2018-10-16 $8.74 $8.74 $8.74 $8.74 $29.09 0
2018-10-15 $8.73 $8.73 $8.73 $8.73 $29.06 0
2018-10-12 $8.75 $8.75 $8.75 $8.75 $29.12 0
2018-10-11 $8.75 $8.75 $8.75 $8.75 $29.12 0
2018-10-10 $8.70 $8.70 $8.70 $8.70 $28.96 0
2018-10-09 $8.71 $8.71 $8.71 $8.71 $28.99 0
2018-10-08 $8.70 $8.70 $8.70 $8.70 $28.96 0
2018-10-05 $8.70 $8.70 $8.70 $8.70 $28.96 0
2018-10-04 $8.72 $8.72 $8.72 $8.72 $29.02 0
2018-10-03 $8.75 $8.75 $8.75 $8.75 $29.12 0
2018-10-02 $8.81 $8.81 $8.81 $8.81 $29.32 0
2018-10-01 $8.80 $8.80 $8.80 $8.80 $29.29 0
2018-09-28 $8.81 $8.81 $8.81 $8.81 $29.32 0
2018-09-27 $8.81 $8.81 $8.81 $8.81 $29.25 0
2018-09-26 $8.81 $8.81 $8.81 $8.81 $29.25 0
2018-09-25 $8.78 $8.78 $8.78 $8.78 $29.15 0
2018-09-24 $8.80 $8.80 $8.80 $8.80 $29.22 0
2018-09-21 $8.80 $8.80 $8.80 $8.80 $29.22 0
2018-09-20 $8.79 $8.79 $8.79 $8.79 $29.19 0
2018-09-19 $8.78 $8.78 $8.78 $8.78 $29.15 0
2018-09-18 $8.80 $8.80 $8.80 $8.80 $29.22 0
2018-09-17 $8.83 $8.83 $8.83 $8.83 $29.32 0
2018-09-14 $8.83 $8.83 $8.83 $8.83 $29.32 0
2018-09-13 $8.84 $8.84 $8.84 $8.84 $29.35 0
2018-09-12 $8.84 $8.84 $8.84 $8.84 $29.35 0
2018-09-11 $8.82 $8.82 $8.82 $8.82 $29.29 0
2018-09-10 $8.84 $8.84 $8.84 $8.84 $29.35 0
2018-09-07 $8.84 $8.84 $8.84 $8.84 $29.35 0
2018-09-06 $8.87 $8.87 $8.87 $8.87 $29.45 0
2018-09-05 $8.86 $8.86 $8.86 $8.86 $29.42 0
2018-09-04 $8.85 $8.85 $8.85 $8.85 $29.39 0
2018-08-31 $8.88 $8.88 $8.88 $8.88 $29.48 0
2018-08-30 $8.88 $8.88 $8.88 $8.88 $29.42 0
2018-08-29 $8.87 $8.87 $8.87 $8.87 $29.39 0
2018-08-28 $8.87 $8.87 $8.87 $8.87 $29.39 0
2018-08-27 $8.89 $8.89 $8.89 $8.89 $29.45 0
2018-08-24 $8.90 $8.90 $8.90 $8.90 $29.49 0
2018-08-23 $8.90 $8.90 $8.90 $8.90 $29.49 0
2018-08-22 $8.90 $8.90 $8.90 $8.90 $29.49 0
2018-08-21 $8.89 $8.89 $8.89 $8.89 $29.45 0
2018-08-20 $8.90 $8.90 $8.90 $8.90 $29.49 0
2018-08-17 $8.88 $8.88 $8.88 $8.88 $29.42 0
2018-08-16 $8.88 $8.88 $8.88 $8.88 $29.42 0
2018-08-15 $8.88 $8.88 $8.88 $8.88 $29.42 0
2018-08-14 $8.86 $8.86 $8.86 $8.86 $29.36 0
2018-08-13 $8.86 $8.86 $8.86 $8.86 $29.36 0
2018-08-10 $8.88 $8.88 $8.88 $8.88 $29.42 0
2018-08-09 $8.85 $8.85 $8.85 $8.85 $29.32 0
2018-08-08 $8.84 $8.84 $8.84 $8.84 $29.29 0
2018-08-07 $8.84 $8.84 $8.84 $8.84 $29.29 0
2018-08-06 $8.86 $8.86 $8.86 $8.86 $29.36 0
2018-08-03 $8.85 $8.85 $8.85 $8.85 $29.32 0
2018-08-02 $8.83 $8.83 $8.83 $8.83 $29.26 0
2018-08-01 $8.82 $8.82 $8.82 $8.82 $29.22 0
2018-07-31 $8.84 $8.84 $8.84 $8.84 $29.29 0
2018-07-30 $8.84 $8.84 $8.84 $8.84 $29.23 0
2018-07-27 $8.84 $8.84 $8.84 $8.84 $29.23 0
2018-07-26 $8.83 $8.83 $8.83 $8.83 $29.20 0
2018-07-25 $8.85 $8.85 $8.85 $8.85 $29.26 0
2018-07-24 $8.84 $8.84 $8.84 $8.84 $29.23 0
2018-07-23 $8.82 $8.82 $8.82 $8.82 $29.16 0
2018-07-20 $8.86 $8.86 $8.86 $8.86 $29.30 0
2018-07-19 $8.88 $8.88 $8.88 $8.88 $29.36 0
2018-07-18 $8.87 $8.87 $8.87 $8.87 $29.33 0
2018-07-17 $8.87 $8.87 $8.87 $8.87 $29.33 0
2018-07-16 $8.87 $8.87 $8.87 $8.87 $29.33 0
2018-07-13 $8.89 $8.89 $8.89 $8.89 $29.40 0
2018-07-12 $8.87 $8.87 $8.87 $8.87 $29.33 0
2018-07-11 $8.87 $8.87 $8.87 $8.87 $29.33 0
2018-07-10 $8.86 $8.86 $8.86 $8.86 $29.30 0
2018-07-09 $8.86 $8.86 $8.86 $8.86 $29.30 0
2018-07-06 $8.87 $8.87 $8.87 $8.87 $29.33 0
2018-07-05 $8.86 $8.86 $8.86 $8.86 $29.30 0
2018-07-03 $8.85 $8.85 $8.85 $8.85 $29.26 0
2018-07-02 $8.83 $8.83 $8.83 $8.83 $29.20 0
2018-06-29 $8.85 $8.85 $8.85 $8.85 $29.26 0
2018-06-28 $8.85 $8.85 $8.85 $8.85 $29.21 0
2018-06-27 $8.86 $8.86 $8.86 $8.86 $29.24 0
2018-06-26 $8.83 $8.83 $8.83 $8.83 $29.14 0
2018-06-25 $8.83 $8.83 $8.83 $8.83 $29.14 0
2018-06-22 $8.82 $8.82 $8.82 $8.82 $29.11 0
2018-06-21 $8.82 $8.82 $8.82 $8.82 $29.11 0
2018-06-20 $8.82 $8.82 $8.82 $8.82 $29.11 0
2018-06-19 $8.83 $8.83 $8.83 $8.83 $29.14 0
2018-06-18 $8.82 $8.82 $8.82 $8.82 $29.11 0
2018-06-15 $8.83 $8.83 $8.83 $8.83 $29.14 0
2018-06-14 $8.83 $8.83 $8.83 $8.83 $29.14 0
2018-06-13 $8.81 $8.81 $8.81 $8.81 $29.08 0
2018-06-12 $8.82 $8.82 $8.82 $8.82 $29.11 0
2018-06-11 $8.82 $8.82 $8.82 $8.82 $29.11 0
2018-06-08 $8.83 $8.83 $8.83 $8.83 $29.14 0
2018-06-07 $8.83 $8.83 $8.83 $8.83 $29.14 0
2018-06-06 $8.81 $8.81 $8.81 $8.81 $29.08 0
2018-06-05 $8.84 $8.84 $8.84 $8.84 $29.17 0
2018-06-04 $8.83 $8.83 $8.83 $8.83 $29.14 0
2018-06-01 $8.85 $8.85 $8.85 $8.85 $29.21 0
2018-05-31 $8.88 $8.88 $8.88 $8.88 $29.31 0
2018-05-30 $8.88 $8.88 $8.88 $8.88 $29.25 0
2018-05-29 $8.91 $8.91 $8.91 $8.91 $29.35 0
2018-05-25 $8.84 $8.84 $8.84 $8.84 $29.12 0
2018-05-24 $8.82 $8.82 $8.82 $8.82 $29.05 0
2018-05-23 $8.80 $8.80 $8.80 $8.80 $28.99 0
2018-05-22 $8.77 $8.77 $8.77 $8.77 $28.89 0
2018-05-21 $8.77 $8.77 $8.77 $8.77 $28.89 0
2018-05-18 $8.77 $8.77 $8.77 $8.77 $28.89 0
2018-05-17 $8.75 $8.75 $8.75 $8.75 $28.82 0
2018-05-16 $8.76 $8.76 $8.76 $8.76 $28.85 0
2018-05-15 $8.77 $8.77 $8.77 $8.77 $28.89 0
2018-05-14 $8.81 $8.81 $8.81 $8.81 $29.02 0
2018-05-11 $8.81 $8.81 $8.81 $8.81 $29.02 0
2018-05-10 $8.81 $8.81 $8.81 $8.81 $29.02 0
2018-05-09 $8.79 $8.79 $8.79 $8.79 $28.95 0
2018-05-08 $8.80 $8.80 $8.80 $8.80 $28.99 0
2018-05-07 $8.81 $8.81 $8.81 $8.81 $29.02 0
2018-05-04 $8.81 $8.81 $8.81 $8.81 $29.02 0
2018-05-03 $8.81 $8.81 $8.81 $8.81 $29.02 0
2018-05-02 $8.81 $8.81 $8.81 $8.81 $29.02 0
2018-05-01 $8.80 $8.80 $8.80 $8.80 $28.99 0
2018-04-30 $8.82 $8.82 $8.82 $8.82 $29.05 0
2018-04-27 $8.82 $8.82 $8.82 $8.82 $29.00 0
2018-04-26 $8.80 $8.80 $8.80 $8.80 $28.93 0
2018-04-25 $8.79 $8.79 $8.79 $8.79 $28.90 0
2018-04-24 $8.81 $8.81 $8.81 $8.81 $28.97 0
2018-04-23 $8.81 $8.81 $8.81 $8.81 $28.97 0
2018-04-20 $8.82 $8.82 $8.82 $8.82 $29.00 0
2018-04-19 $8.84 $8.84 $8.84 $8.84 $29.06 0
2018-04-18 $8.87 $8.87 $8.87 $8.87 $29.16 0
2018-04-17 $8.89 $8.89 $8.89 $8.89 $29.23 0
2018-04-16 $8.88 $8.88 $8.88 $8.88 $29.20 0
2018-04-13 $8.88 $8.88 $8.88 $8.88 $29.20 0
2018-04-12 $8.88 $8.88 $8.88 $8.88 $29.20 0
2018-04-11 $8.89 $8.89 $8.89 $8.89 $29.23 0
2018-04-10 $8.88 $8.88 $8.88 $8.88 $29.20 0
2018-04-09 $8.88 $8.88 $8.88 $8.88 $29.20 0
2018-04-06 $8.88 $8.88 $8.88 $8.88 $29.20 0
2018-04-05 $8.86 $8.86 $8.86 $8.86 $29.13 0
2018-04-04 $8.87 $8.87 $8.87 $8.87 $29.16 0
2018-04-03 $8.87 $8.87 $8.87 $8.87 $29.16 0
2018-04-02 $8.88 $8.88 $8.88 $8.88 $29.20 0
2018-03-29 $8.88 $8.88 $8.88 $8.88 $29.20 0
2018-03-28 $8.86 $8.86 $8.86 $8.86 $29.07 0
2018-03-27 $8.86 $8.86 $8.86 $8.86 $29.07 0
2018-03-26 $8.84 $8.84 $8.84 $8.84 $29.00 0
2018-03-23 $8.84 $8.84 $8.84 $8.84 $29.00 0
2018-03-22 $8.84 $8.84 $8.84 $8.84 $29.00 0
2018-03-21 $8.82 $8.82 $8.82 $8.82 $28.94 0
2018-03-20 $8.83 $8.83 $8.83 $8.83 $28.97 0
2018-03-19 $8.85 $8.85 $8.85 $8.85 $29.04 0
2018-03-16 $8.85 $8.85 $8.85 $8.85 $29.04 0
2018-03-15 $8.86 $8.86 $8.86 $8.86 $29.07 0
2018-03-14 $8.86 $8.86 $8.86 $8.86 $29.07 0
2018-03-13 $8.85 $8.85 $8.85 $8.85 $29.04 0
2018-03-12 $8.85 $8.85 $8.85 $8.85 $29.04 0
2018-03-09 $8.84 $8.84 $8.84 $8.84 $29.00 0
2018-03-08 $8.85 $8.85 $8.85 $8.85 $29.04 0
2018-03-07 $8.84 $8.84 $8.84 $8.84 $29.00 0
2018-03-06 $8.84 $8.84 $8.84 $8.84 $29.00 0
2018-03-05 $8.84 $8.84 $8.84 $8.84 $29.00 0
2018-03-02 $8.85 $8.85 $8.85 $8.85 $29.04 0
2018-03-01 $8.87 $8.87 $8.87 $8.87 $29.10 0
2018-02-28 $8.85 $8.85 $8.85 $8.85 $29.04 0
2018-02-27 $8.84 $8.84 $8.84 $8.84 $28.94 0
2018-02-26 $8.86 $8.86 $8.86 $8.86 $29.01 0
2018-02-23 $8.85 $8.85 $8.85 $8.85 $28.98 0
2018-02-22 $8.84 $8.84 $8.84 $8.84 $28.94 0
2018-02-21 $8.83 $8.83 $8.83 $8.83 $28.91 0
2018-02-20 $8.85 $8.85 $8.85 $8.85 $28.98 0
2018-02-16 $8.86 $8.86 $8.86 $8.86 $29.01 0
2018-02-15 $8.85 $8.85 $8.85 $8.85 $28.98 0
2018-02-14 $8.84 $8.84 $8.84 $8.84 $28.94 0
2018-02-13 $8.87 $8.87 $8.87 $8.87 $29.04 0
2018-02-12 $8.87 $8.87 $8.87 $8.87 $29.04 0
2018-02-09 $8.88 $8.88 $8.88 $8.88 $29.07 0
2018-02-08 $8.88 $8.88 $8.88 $8.88 $29.07 0
2018-02-07 $8.90 $8.90 $8.90 $8.90 $29.14 0
2018-02-06 $8.92 $8.92 $8.92 $8.92 $29.20 0
2018-02-05 $8.92 $8.92 $8.92 $8.92 $29.20 0
2018-02-02 $8.90 $8.90 $8.90 $8.90 $29.14 0
2018-02-01 $8.93 $8.93 $8.93 $8.93 $29.24 0
2018-01-31 $8.95 $8.95 $8.95 $8.95 $29.30 0
2018-01-30 $8.94 $8.94 $8.94 $8.94 $29.21 0
2018-01-29 $8.81 $8.81 $8.81 $8.81 $28.78 0
2018-01-26 $8.96 $8.96 $8.96 $8.96 $29.27 0
2018-01-25 $8.98 $8.98 $8.98 $8.98 $29.34 0
2018-01-24 $8.96 $8.96 $8.96 $8.96 $29.27 0
2018-01-23 $8.97 $8.97 $8.97 $8.97 $29.30 0
2018-01-22 $8.96 $8.96 $8.96 $8.96 $29.27 0
2018-01-19 $8.97 $8.97 $8.97 $8.97 $29.30 0
2018-01-18 $8.98 $8.98 $8.98 $8.98 $29.34 0
2018-01-17 $8.99 $8.99 $8.99 $8.99 $29.37 0
2018-01-16 $9.01 $9.01 $9.01 $9.01 $29.43 0
2018-01-12 $9.00 $9.00 $9.00 $9.00 $29.40 0
2018-01-11 $9.00 $9.00 $9.00 $9.00 $29.40 0
2018-01-10 $8.99 $8.99 $8.99 $8.99 $29.37 0
2018-01-09 $8.99 $8.99 $8.99 $8.99 $29.37 0
2018-01-08 $9.01 $9.01 $9.01 $9.01 $29.43 0
2018-01-05 $9.01 $9.01 $9.01 $9.01 $29.43 0
2018-01-04 $9.02 $9.02 $9.02 $9.02 $29.47 0
2018-01-03 $9.02 $9.02 $9.02 $9.02 $29.47 0
2018-01-02 $9.01 $9.01 $9.01 $9.01 $29.43 0
2017-12-29 $9.03 $9.03 $9.03 $9.03 $29.50 0
2017-12-28 $9.02 $9.02 $9.02 $9.02 $29.40 0
2017-12-27 $9.03 $9.03 $9.03 $9.03 $29.44 0
2017-12-26 $9.00 $9.00 $9.00 $9.00 $29.34 0
2017-12-22 $9.00 $9.00 $9.00 $9.00 $29.34 0
2017-12-21 $9.00 $9.00 $9.00 $9.00 $29.34 0
2017-12-20 $8.99 $8.99 $8.99 $8.99 $29.31 0
2017-12-19 $9.00 $9.00 $9.00 $9.00 $29.34 0
2017-12-18 $9.03 $9.03 $9.03 $9.03 $29.44 0
2017-12-15 $9.05 $9.05 $9.05 $9.05 $29.50 0
2017-12-14 $9.05 $9.05 $9.05 $9.05 $29.50 0
2017-12-13 $9.04 $9.04 $9.04 $9.04 $29.47 0
2017-12-12 $9.02 $9.02 $9.02 $9.02 $29.40 0
2017-12-11 $9.02 $9.02 $9.02 $9.02 $29.40 0
2017-12-08 $9.02 $9.02 $9.02 $9.02 $29.40 0
2017-12-07 $9.03 $9.03 $9.03 $9.03 $29.44 0
2017-12-06 $9.04 $9.04 $9.04 $9.04 $29.47 0
2017-12-05 $9.04 $9.04 $9.04 $9.04 $29.47 0
2017-12-04 $9.02 $9.02 $9.02 $9.02 $29.40 0
2017-12-01 $9.03 $9.03 $9.03 $9.03 $29.44 0
2017-11-30 $9.01 $9.01 $9.01 $9.01 $29.37 0
2017-11-29 $9.02 $9.02 $9.02 $9.02 $29.33 0
2017-11-28 $9.04 $9.04 $9.04 $9.04 $29.40 0
2017-11-27 $9.04 $9.04 $9.04 $9.04 $29.40 0
2017-11-24 $9.04 $9.04 $9.04 $9.04 $29.40 0
2017-11-22 $9.05 $9.05 $9.05 $9.05 $29.43 0
2017-11-21 $9.03 $9.03 $9.03 $9.03 $29.36 0
2017-11-20 $9.02 $9.02 $9.02 $9.02 $29.33 0
2017-11-17 $9.03 $9.03 $9.03 $9.03 $29.36 0
2017-11-16 $9.02 $9.02 $9.02 $9.02 $29.33 0
2017-11-15 $9.03 $9.03 $9.03 $9.03 $29.36 0
2017-11-14 $9.02 $9.02 $9.02 $9.02 $29.33 0
2017-11-13 $9.02 $9.02 $9.02 $9.02 $29.33 0
2017-11-10 $9.03 $9.03 $9.03 $9.03 $29.36 0
2017-11-09 $9.06 $9.06 $9.06 $9.06 $29.46 0
2017-11-08 $9.07 $9.07 $9.07 $9.07 $29.49 0
2017-11-07 $9.07 $9.07 $9.07 $9.07 $29.49 0
2017-11-06 $9.07 $9.07 $9.07 $9.07 $29.49 0
2017-11-03 $9.07 $9.07 $9.07 $9.07 $29.49 0
2017-11-02 $9.06 $9.06 $9.06 $9.06 $29.46 0
2017-11-01 $9.06 $9.06 $9.06 $9.06 $29.46 0
2017-10-31 $9.06 $9.06 $9.06 $9.06 $29.46 0
2017-10-30 $9.06 $9.06 $9.06 $9.06 $29.39 0
2017-10-27 $9.04 $9.04 $9.04 $9.04 $29.33 0
2017-10-26 $9.03 $9.03 $9.03 $9.03 $29.30 0
2017-10-25 $9.03 $9.03 $9.03 $9.03 $29.30 0
2017-10-24 $9.05 $9.05 $9.05 $9.05 $29.36 0
2017-10-23 $9.06 $9.06 $9.06 $9.06 $29.39 0
2017-10-20 $9.05 $9.05 $9.05 $9.05 $29.36 0
2017-10-19 $9.07 $9.07 $9.07 $9.07 $29.43 0
2017-10-18 $9.07 $9.07 $9.07 $9.07 $29.43 0
2017-10-17 $9.08 $9.08 $9.08 $9.08 $29.46 0
2017-10-16 $9.08 $9.08 $9.08 $9.08 $29.46 0
2017-10-13 $9.09 $9.09 $9.09 $9.09 $29.49 0
2017-10-12 $9.07 $9.07 $9.07 $9.07 $29.43 0
2017-10-11 $9.07 $9.07 $9.07 $9.07 $29.43 0
2017-10-10 $9.07 $9.07 $9.07 $9.07 $29.43 0
2017-10-09 $9.06 $9.06 $9.06 $9.06 $29.39 0
2017-10-06 $9.06 $9.06 $9.06 $9.06 $29.39 0
2017-10-05 $9.07 $9.07 $9.07 $9.07 $29.43 0
2017-10-04 $9.07 $9.07 $9.07 $9.07 $29.43 0
2017-10-03 $9.08 $9.08 $9.08 $9.08 $29.46 0
2017-10-02 $9.07 $9.07 $9.07 $9.07 $29.43 0
2017-09-29 $9.07 $9.07 $9.07 $9.07 $29.43 0
2017-09-28 $9.08 $9.08 $9.08 $9.08 $29.39 0
2017-09-27 $9.07 $9.07 $9.07 $9.07 $29.35 0
2017-09-26 $9.10 $9.10 $9.10 $9.10 $29.45 0
2017-09-25 $9.10 $9.10 $9.10 $9.10 $29.45 0
2017-09-22 $9.08 $9.08 $9.08 $9.08 $29.39 0
2017-09-21 $9.08 $9.08 $9.08 $9.08 $29.39 0
2017-09-20 $9.08 $9.08 $9.08 $9.08 $29.39 0
2017-09-19 $9.09 $9.09 $9.09 $9.09 $29.42 0
2017-09-18 $9.09 $9.09 $9.09 $9.09 $29.42 0
2017-09-15 $9.10 $9.10 $9.10 $9.10 $29.45 0
2017-09-14 $9.10 $9.10 $9.10 $9.10 $29.45 0
2017-09-13 $9.10 $9.10 $9.10 $9.10 $29.45 0
2017-09-12 $9.11 $9.11 $9.11 $9.11 $29.48 0
2017-09-11 $9.12 $9.12 $9.12 $9.12 $29.51 0
2017-09-08 $9.14 $9.14 $9.14 $9.14 $29.58 0
2017-09-07 $9.15 $9.15 $9.15 $9.15 $29.61 0
2017-09-06 $9.13 $9.13 $9.13 $9.13 $29.55 0
2017-09-05 $9.15 $9.15 $9.15 $9.15 $29.61 0
2017-09-01 $9.12 $9.12 $9.12 $9.12 $29.51 0
2017-08-31 $9.13 $9.13 $9.13 $9.13 $29.55 0
2017-08-30 $9.12 $9.12 $9.12 $9.12 $29.44 0
2017-08-29 $9.12 $9.12 $9.12 $9.12 $29.44 0
2017-08-28 $9.12 $9.12 $9.12 $9.12 $29.44 0
2017-08-25 $9.11 $9.11 $9.11 $9.11 $29.41 0
2017-08-24 $9.10 $9.10 $9.10 $9.10 $29.38 0
2017-08-23 $9.11 $9.11 $9.11 $9.11 $29.41 0
2017-08-22 $9.10 $9.10 $9.10 $9.10 $29.38 0
2017-08-21 $9.11 $9.11 $9.11 $9.11 $29.41 0
2017-08-18 $9.11 $9.11 $9.11 $9.11 $29.41 0
2017-08-17 $9.11 $9.11 $9.11 $9.11 $29.41 0
2017-08-16 $9.11 $9.11 $9.11 $9.11 $29.41 0
2017-08-15 $9.09 $9.09 $9.09 $9.09 $29.34 0
2017-08-14 $9.10 $9.10 $9.10 $9.10 $29.38 0
2017-08-11 $9.11 $9.11 $9.11 $9.11 $29.41 0
2017-08-10 $9.11 $9.11 $9.11 $9.11 $29.41 0
2017-08-09 $9.10 $9.10 $9.10 $9.10 $29.38 0
2017-08-08 $9.09 $9.09 $9.09 $9.09 $29.34 0
2017-08-07 $9.11 $9.11 $9.11 $9.11 $29.41 0
2017-08-04 $9.10 $9.10 $9.10 $9.10 $29.38 0
2017-08-03 $9.12 $9.12 $9.12 $9.12 $29.44 0
2017-08-02 $9.11 $9.11 $9.11 $9.11 $29.41 0
2017-08-01 $9.11 $9.11 $9.11 $9.11 $29.41 0
2017-07-31 $9.09 $9.09 $9.09 $9.09 $29.34 0
2017-07-28 $9.10 $9.10 $9.10 $9.10 $29.30 0
2017-07-27 $9.09 $9.09 $9.09 $9.09 $29.27 0
2017-07-26 $9.09 $9.09 $9.09 $9.09 $29.27 0
2017-07-25 $9.07 $9.07 $9.07 $9.07 $29.20 0
2017-07-24 $9.10 $9.10 $9.10 $9.10 $29.30 0
2017-07-21 $9.11 $9.11 $9.11 $9.11 $29.33 0
2017-07-20 $9.09 $9.09 $9.09 $9.09 $29.27 0
2017-07-19 $9.09 $9.09 $9.09 $9.09 $29.27 0
2017-07-18 $9.08 $9.08 $9.08 $9.08 $29.24 0
2017-07-17 $9.06 $9.06 $9.06 $9.06 $29.17 0
2017-07-14 $9.06 $9.06 $9.06 $9.06 $29.17 0
2017-07-13 $9.05 $9.05 $9.05 $9.05 $29.14 0
2017-07-12 $9.05 $9.05 $9.05 $9.05 $29.14 0
2017-07-11 $9.03 $9.03 $9.03 $9.03 $29.08 0
2017-07-10 $9.03 $9.03 $9.03 $9.03 $29.08 0
2017-07-07 $9.02 $9.02 $9.02 $9.02 $29.04 0
2017-07-06 $9.04 $9.04 $9.04 $9.04 $29.11 0
2017-07-05 $9.05 $9.05 $9.05 $9.05 $29.14 0
2017-07-03 $9.05 $9.05 $9.05 $9.05 $29.14 0
2017-06-30 $9.06 $9.06 $9.06 $9.06 $29.17 0
2017-06-29 $9.07 $9.07 $9.07 $9.07 $29.14 0
2017-06-28 $9.09 $9.09 $9.09 $9.09 $29.20 0
2017-06-27 $9.09 $9.09 $9.09 $9.09 $29.20 0
2017-06-26 $9.11 $9.11 $9.11 $9.11 $29.27 0
2017-06-23 $9.10 $9.10 $9.10 $9.10 $29.24 0
2017-06-22 $9.09 $9.09 $9.09 $9.09 $29.20 0
2017-06-21 $9.09 $9.09 $9.09 $9.09 $29.20 0
2017-06-20 $9.09 $9.09 $9.09 $9.09 $29.20 0
2017-06-19 $9.08 $9.08 $9.08 $9.08 $29.17 0
2017-06-16 $9.09 $9.09 $9.09 $9.09 $29.20 0
2017-06-15 $9.08 $9.08 $9.08 $9.08 $29.17 0
2017-06-14 $9.09 $9.09 $9.09 $9.09 $29.20 0
2017-06-13 $9.07 $9.07 $9.07 $9.07 $29.14 0
2017-06-12 $9.07 $9.07 $9.07 $9.07 $29.14 0
2017-06-09 $9.08 $9.08 $9.08 $9.08 $29.17 0
2017-06-08 $9.08 $9.08 $9.08 $9.08 $29.17 0
2017-06-07 $9.09 $9.09 $9.09 $9.09 $29.20 0
2017-06-06 $9.10 $9.10 $9.10 $9.10 $29.24 0
2017-06-05 $9.09 $9.09 $9.09 $9.09 $29.20 0
2017-06-02 $9.10 $9.10 $9.10 $9.10 $29.24 0
2017-06-01 $9.08 $9.08 $9.08 $9.08 $29.17 0
2017-05-31 $9.08 $9.08 $9.08 $9.08 $29.17 0
2017-05-30 $9.07 $9.07 $9.07 $9.07 $29.07 0
2017-05-26 $9.06 $9.06 $9.06 $9.06 $29.04 0
2017-05-25 $9.06 $9.06 $9.06 $9.06 $29.04 0
2017-05-24 $9.06 $9.06 $9.06 $9.06 $29.04 0
2017-05-23 $9.05 $9.05 $9.05 $9.05 $29.01 0
2017-05-22 $9.06 $9.06 $9.06 $9.06 $29.04 0
2017-05-19 $9.06 $9.06 $9.06 $9.06 $29.04 0
2017-05-18 $9.06 $9.06 $9.06 $9.06 $29.04 0
2017-05-17 $9.07 $9.07 $9.07 $9.07 $29.07 0
2017-05-16 $9.03 $9.03 $9.03 $9.03 $28.94 0
2017-05-15 $9.03 $9.03 $9.03 $9.03 $28.94 0
2017-05-12 $9.03 $9.03 $9.03 $9.03 $28.94 0
2017-05-11 $9.00 $9.00 $9.00 $9.00 $28.85 0
2017-05-10 $9.00 $9.00 $9.00 $9.00 $28.85 0
2017-05-09 $9.00 $9.00 $9.00 $9.00 $28.85 0
2017-05-08 $9.01 $9.01 $9.01 $9.01 $28.88 0
2017-05-05 $9.02 $9.02 $9.02 $9.02 $28.91 0
2017-05-04 $9.02 $9.02 $9.02 $9.02 $28.91 0
2017-05-03 $9.03 $9.03 $9.03 $9.03 $28.94 0
2017-05-02 $9.03 $9.03 $9.03 $9.03 $28.94 0
2017-05-01 $9.01 $9.01 $9.01 $9.01 $28.88 0
2017-04-28 $9.03 $9.03 $9.03 $9.03 $28.94 0
2017-04-27 $9.02 $9.02 $9.02 $9.02 $28.85 0
2017-04-26 $9.02 $9.02 $9.02 $9.02 $28.85 0
2017-04-25 $9.01 $9.01 $9.01 $9.01 $28.82 0
2017-04-24 $9.03 $9.03 $9.03 $9.03 $28.88 0
2017-04-21 $9.04 $9.04 $9.04 $9.04 $28.91 0
2017-04-20 $9.04 $9.04 $9.04 $9.04 $28.91 0
2017-04-19 $9.06 $9.06 $9.06 $9.06 $28.98 0
2017-04-18 $9.07 $9.07 $9.07 $9.07 $29.01 0
2017-04-17 $9.04 $9.04 $9.04 $9.04 $28.91 0
2017-04-13 $9.05 $9.05 $9.05 $9.05 $28.94 0
2017-04-12 $9.03 $9.03 $9.03 $9.03 $28.88 0
2017-04-11 $9.03 $9.03 $9.03 $9.03 $28.88 0
2017-04-10 $9.00 $9.00 $9.00 $9.00 $28.78 0
2017-04-07 $8.99 $8.99 $8.99 $8.99 $28.75 0
2017-04-06 $9.00 $9.00 $9.00 $9.00 $28.78 0
2017-04-05 $9.00 $9.00 $9.00 $9.00 $28.78 0
2017-04-04 $9.00 $9.00 $9.00 $9.00 $28.78 0
2017-04-03 $9.00 $9.00 $9.00 $9.00 $28.78 0
2017-03-31 $8.99 $8.99 $8.99 $8.99 $28.75 0
2017-03-30 $8.98 $8.98 $8.98 $8.98 $28.65 0
2017-03-29 $8.99 $8.99 $8.99 $8.99 $28.69 0
2017-03-28 $8.97 $8.97 $8.97 $8.97 $28.62 0
2017-03-27 $8.98 $8.98 $8.98 $8.98 $28.65 0
2017-03-24 $8.98 $8.98 $8.98 $8.98 $28.65 0
2017-03-23 $8.97 $8.97 $8.97 $8.97 $28.62 0
2017-03-22 $8.98 $8.98 $8.98 $8.98 $28.65 0
2017-03-21 $8.97 $8.97 $8.97 $8.97 $28.62 0
2017-03-20 $8.95 $8.95 $8.95 $8.95 $28.56 0
2017-03-17 $8.93 $8.93 $8.93 $8.93 $28.49 0
2017-03-16 $8.92 $8.92 $8.92 $8.92 $28.46 0
2017-03-15 $8.92 $8.92 $8.92 $8.92 $28.46 0
2017-03-14 $8.89 $8.89 $8.89 $8.89 $28.37 0
2017-03-13 $8.89 $8.89 $8.89 $8.89 $28.37 0
2017-03-10 $8.91 $8.91 $8.91 $8.91 $28.43 0
2017-03-09 $8.90 $8.90 $8.90 $8.90 $28.40 0
2017-03-08 $8.93 $8.93 $8.93 $8.93 $28.49 0
2017-03-07 $8.95 $8.95 $8.95 $8.95 $28.56 0
2017-03-06 $8.96 $8.96 $8.96 $8.96 $28.59 0
2017-03-03 $8.97 $8.97 $8.97 $8.97 $28.62 0
2017-03-02 $8.97 $8.97 $8.97 $8.97 $28.62 0
2017-03-01 $8.97 $8.97 $8.97 $8.97 $28.62 0
2017-02-28 $9.00 $9.00 $9.00 $9.00 $28.72 0
2017-02-27 $9.00 $9.00 $9.00 $9.00 $28.66 0
2017-02-24 $9.02 $9.02 $9.02 $9.02 $28.72 0
2017-02-23 $8.99 $8.99 $8.99 $8.99 $28.63 0
2017-02-22 $8.98 $8.98 $8.98 $8.98 $28.60 0
2017-02-21 $8.98 $8.98 $8.98 $8.98 $28.60 0
2017-02-17 $8.98 $8.98 $8.98 $8.98 $28.60 0
2017-02-16 $8.97 $8.97 $8.97 $8.97 $28.57 0
2017-02-15 $8.95 $8.95 $8.95 $8.95 $28.50 0
2017-02-14 $8.97 $8.97 $8.97 $8.97 $28.57 0
2017-02-13 $8.98 $8.98 $8.98 $8.98 $28.60 0
2017-02-10 $8.98 $8.98 $8.98 $8.98 $28.60 0
2017-02-09 $8.99 $8.99 $8.99 $8.99 $28.63 0
2017-02-08 $9.00 $9.00 $9.00 $9.00 $28.66 0
2017-02-07 $8.99 $8.99 $8.99 $8.99 $28.63 0
2017-02-06 $8.98 $8.98 $8.98 $8.98 $28.60 0
2017-02-03 $8.95 $8.95 $8.95 $8.95 $28.50 0
2017-02-02 $8.96 $8.96 $8.96 $8.96 $28.53 0
2017-02-01 $8.96 $8.96 $8.96 $8.96 $28.53 0
2017-01-31 $8.96 $8.96 $8.96 $8.96 $28.53 0
2017-01-30 $8.96 $8.96 $8.96 $8.96 $28.46 0
2017-01-27 $8.96 $8.96 $8.96 $8.96 $28.46 0
2017-01-26 $8.95 $8.95 $8.95 $8.95 $28.43 0
2017-01-25 $8.94 $8.94 $8.94 $8.94 $28.40 0
2017-01-24 $8.96 $8.96 $8.96 $8.96 $28.46 0
2017-01-23 $8.98 $8.98 $8.98 $8.98 $28.52 0
2017-01-20 $8.95 $8.95 $8.95 $8.95 $28.43 0
2017-01-19 $8.95 $8.95 $8.95 $8.95 $28.43 0
2017-01-18 $8.98 $8.98 $8.98 $8.98 $28.52 0
2017-01-17 $9.00 $9.00 $9.00 $9.00 $28.59 0
2017-01-13 $8.98 $8.98 $8.98 $8.98 $28.52 0
2017-01-12 $8.99 $8.99 $8.99 $8.99 $28.56 0
2017-01-11 $8.99 $8.99 $8.99 $8.99 $28.56 0
2017-01-10 $8.98 $8.98 $8.98 $8.98 $28.52 0
2017-01-09 $8.98 $8.98 $8.98 $8.98 $28.52 0
2017-01-06 $8.96 $8.96 $8.96 $8.96 $28.46 0
2017-01-05 $8.98 $8.98 $8.98 $8.98 $28.52 0
2017-01-04 $8.94 $8.94 $8.94 $8.94 $28.40 0
2017-01-03 $8.94 $8.94 $8.94 $8.94 $28.40 0
2016-12-30 $8.94 $8.94 $8.94 $8.94 $28.40 0
2016-12-29 $8.92 $8.92 $8.92 $8.92 $28.26 0
2016-12-28 $8.91 $8.91 $8.91 $8.91 $28.22 0
2016-12-27 $8.89 $8.89 $8.89 $8.89 $28.16 0
2016-12-23 $8.89 $8.89 $8.89 $8.89 $28.16 0
2016-12-22 $8.89 $8.89 $8.89 $8.89 $28.16 0
2016-12-21 $8.89 $8.89 $8.89 $8.89 $28.16 0
2016-12-20 $8.88 $8.88 $8.88 $8.88 $28.13 0
2016-12-19 $8.89 $8.89 $8.89 $8.89 $28.16 0
2016-12-16 $8.86 $8.86 $8.86 $8.86 $28.07 0
2016-12-15 $8.88 $8.88 $8.88 $8.88 $28.13 0
2016-12-14 $8.90 $8.90 $8.90 $8.90 $28.19 0
2016-12-13 $8.92 $8.92 $8.92 $8.92 $28.26 0
2016-12-12 $8.91 $8.91 $8.91 $8.91 $28.22 0
2016-12-09 $8.92 $8.92 $8.92 $8.92 $28.26 0
2016-12-08 $8.93 $8.93 $8.93 $8.93 $28.29 0
2016-12-07 $8.94 $8.94 $8.94 $8.94 $28.32 0
2016-12-06 $8.92 $8.92 $8.92 $8.92 $28.26 0
2016-12-05 $8.92 $8.92 $8.92 $8.92 $28.26 0
2016-12-02 $8.93 $8.93 $8.93 $8.93 $28.29 0
2016-12-01 $8.91 $8.91 $8.91 $8.91 $28.22 0
2016-11-30 $8.93 $8.93 $8.93 $8.93 $28.29 0
2016-11-29 $9.09 $9.09 $9.09 $9.09 $28.28 0
2016-11-28 $9.08 $9.08 $9.08 $9.08 $28.24 0
2016-11-25 $9.07 $9.07 $9.07 $9.07 $28.21 0
2016-11-23 $9.07 $9.07 $9.07 $9.07 $28.21 0
2016-11-22 $9.08 $9.08 $9.08 $9.08 $28.24 0
2016-11-21 $9.08 $9.08 $9.08 $9.08 $28.24 0
2016-11-18 $9.08 $9.08 $9.08 $9.08 $28.24 0
2016-11-17 $9.11 $9.11 $9.11 $9.11 $28.34 0
2016-11-16 $9.13 $9.13 $9.13 $9.13 $28.40 0
2016-11-15 $9.12 $9.12 $9.12 $9.12 $28.37 0
2016-11-14 $9.11 $9.11 $9.11 $9.11 $28.34 0
2016-11-11 $9.16 $9.16 $9.16 $9.16 $28.49 0
2016-11-10 $9.17 $9.17 $9.17 $9.17 $28.52 0
2016-11-09 $9.20 $9.20 $9.20 $9.20 $28.62 0
2016-11-08 $9.28 $9.28 $9.28 $9.28 $28.87 0
2016-11-07 $9.29 $9.29 $9.29 $9.29 $28.90 0
2016-11-04 $9.30 $9.30 $9.30 $9.30 $28.93 0
2016-11-03 $9.29 $9.29 $9.29 $9.29 $28.90 0
2016-11-02 $9.30 $9.30 $9.30 $9.30 $28.93 0
2016-11-01 $9.30 $9.30 $9.30 $9.30 $28.93 0
2016-10-31 $9.29 $9.29 $9.29 $9.29 $28.90 0
2016-10-28 $9.29 $9.29 $9.29 $9.29 $28.83 0
2016-10-27 $9.30 $9.30 $9.30 $9.30 $28.86 0
2016-10-26 $9.32 $9.32 $9.32 $9.32 $28.92 0
2016-10-25 $9.33 $9.33 $9.33 $9.33 $28.95 0
2016-10-24 $9.33 $9.33 $9.33 $9.33 $28.95 0
2016-10-21 $9.34 $9.34 $9.34 $9.34 $28.99 0
2016-10-20 $9.34 $9.34 $9.34 $9.34 $28.99 0
2016-10-19 $9.33 $9.33 $9.33 $9.33 $28.95 0
2016-10-18 $9.33 $9.33 $9.33 $9.33 $28.95 0
2016-10-17 $9.32 $9.32 $9.32 $9.32 $28.92 0
2016-10-14 $9.31 $9.31 $9.31 $9.31 $28.89 0
2016-10-13 $9.33 $9.33 $9.33 $9.33 $28.95 0
2016-10-12 $9.31 $9.31 $9.31 $9.31 $28.89 0
2016-10-11 $9.32 $9.32 $9.32 $9.32 $28.92 0
2016-10-10 $9.32 $9.32 $9.32 $9.32 $28.92 0
2016-10-07 $9.33 $9.33 $9.33 $9.33 $28.95 0
2016-10-06 $9.33 $9.33 $9.33 $9.33 $28.95 0
2016-10-05 $9.33 $9.33 $9.33 $9.33 $28.95 0
2016-10-04 $9.34 $9.34 $9.34 $9.34 $28.99 0
2016-10-03 $9.36 $9.36 $9.36 $9.36 $29.05 0
2016-09-30 $9.36 $9.36 $9.36 $9.36 $29.05 0
2016-09-29 $9.38 $9.38 $9.38 $9.38 $29.04 0
2016-09-28 $9.37 $9.37 $9.37 $9.37 $29.01 0
2016-09-27 $9.37 $9.37 $9.37 $9.37 $29.01 0
2016-09-26 $9.36 $9.36 $9.36 $9.36 $28.98 0
2016-09-23 $9.36 $9.36 $9.36 $9.36 $28.98 0
2016-09-22 $9.35 $9.35 $9.35 $9.35 $28.95 0
2016-09-21 $9.32 $9.32 $9.32 $9.32 $28.86 0
2016-09-20 $9.32 $9.32 $9.32 $9.32 $28.86 0
2016-09-19 $9.31 $9.31 $9.31 $9.31 $28.83 0
2016-09-16 $9.31 $9.31 $9.31 $9.31 $28.83 0
2016-09-15 $9.31 $9.31 $9.31 $9.31 $28.83 0
2016-09-14 $9.32 $9.32 $9.32 $9.32 $28.86 0
2016-09-13 $9.30 $9.30 $9.30 $9.30 $28.80 0
2016-09-12 $9.33 $9.33 $9.33 $9.33 $28.89 0
2016-09-09 $9.34 $9.34 $9.34 $9.34 $28.92 0
2016-09-08 $9.37 $9.37 $9.37 $9.37 $29.01 0
2016-09-07 $9.40 $9.40 $9.40 $9.40 $29.11 0
2016-09-06 $9.40 $9.40 $9.40 $9.40 $29.11 0
2016-09-02 $9.38 $9.38 $9.38 $9.38 $29.04 0
2016-09-01 $9.38 $9.38 $9.38 $9.38 $29.04 0
2016-08-31 $9.39 $9.39 $9.39 $9.39 $29.08 0
2016-08-30 $9.39 $9.39 $9.39 $9.39 $29.01 0
2016-08-29 $9.39 $9.39 $9.39 $9.39 $29.01 0
2016-08-26 $9.37 $9.37 $9.37 $9.37 $28.94 0
2016-08-25 $9.39 $9.39 $9.39 $9.39 $29.01 0
2016-08-24 $9.40 $9.40 $9.40 $9.40 $29.04 0
2016-08-23 $9.39 $9.39 $9.39 $9.39 $29.01 0
2016-08-22 $9.39 $9.39 $9.39 $9.39 $29.01 0
2016-08-19 $9.38 $9.38 $9.38 $9.38 $28.97 0
2016-08-18 $9.39 $9.39 $9.39 $9.39 $29.01 0
2016-08-17 $9.37 $9.37 $9.37 $9.37 $28.94 0
2016-08-16 $9.36 $9.36 $9.36 $9.36 $28.91 0
2016-08-15 $9.37 $9.37 $9.37 $9.37 $28.94 0
2016-08-12 $9.39 $9.39 $9.39 $9.39 $29.01 0
2016-08-11 $9.36 $9.36 $9.36 $9.36 $28.91 0
2016-08-10 $9.39 $9.39 $9.39 $9.39 $29.01 0
2016-08-09 $9.37 $9.37 $9.37 $9.37 $28.94 0
2016-08-08 $9.35 $9.35 $9.35 $9.35 $28.88 0
2016-08-05 $9.34 $9.34 $9.34 $9.34 $28.85 0
2016-08-04 $9.37 $9.37 $9.37 $9.37 $28.94 0
2016-08-03 $9.35 $9.35 $9.35 $9.35 $28.88 0
2016-08-02 $9.35 $9.35 $9.35 $9.35 $28.88 0
2016-08-01 $9.37 $9.37 $9.37 $9.37 $28.94 0
2016-07-29 $9.38 $9.38 $9.38 $9.38 $28.97 0
2016-07-28 $9.37 $9.37 $9.37 $9.37 $28.88 0
2016-07-27 $9.37 $9.37 $9.37 $9.37 $28.88 0
2016-07-26 $9.35 $9.35 $9.35 $9.35 $28.82 0
2016-07-25 $9.36 $9.36 $9.36 $9.36 $28.85 0
2016-07-22 $9.36 $9.36 $9.36 $9.36 $28.85 0
2016-07-21 $9.36 $9.36 $9.36 $9.36 $28.85 0
2016-07-20 $9.35 $9.35 $9.35 $9.35 $28.82 0
2016-07-19 $9.36 $9.36 $9.36 $9.36 $28.85 0
2016-07-18 $9.34 $9.34 $9.34 $9.34 $28.79 0
2016-07-15 $9.34 $9.34 $9.34 $9.34 $28.79 0
2016-07-14 $9.36 $9.36 $9.36 $9.36 $28.85 0
2016-07-13 $9.38 $9.38 $9.38 $9.38 $28.91 0
2016-07-12 $9.36 $9.36 $9.36 $9.36 $28.85 0
2016-07-11 $9.38 $9.38 $9.38 $9.38 $28.91 0
2016-07-08 $9.39 $9.39 $9.39 $9.39 $28.94 0
2016-07-07 $9.38 $9.38 $9.38 $9.38 $28.91 0
2016-07-06 $9.36 $9.36 $9.36 $9.36 $28.85 0
2016-07-05 $9.37 $9.37 $9.37 $9.37 $28.88 0
2016-07-01 $9.32 $9.32 $9.32 $9.32 $28.72 0
2016-06-30 $9.30 $9.30 $9.30 $9.30 $28.66 0
2016-06-29 $9.30 $9.30 $9.30 $9.30 $28.60 0
2016-06-28 $9.29 $9.29 $9.29 $9.29 $28.57 0
2016-06-27 $9.30 $9.30 $9.30 $9.30 $28.60 0
2016-06-24 $9.26 $9.26 $9.26 $9.26 $28.47 0
2016-06-23 $9.22 $9.22 $9.22 $9.22 $28.35 0
2016-06-22 $9.24 $9.24 $9.24 $9.24 $28.41 0
2016-06-21 $9.23 $9.23 $9.23 $9.23 $28.38 0
2016-06-20 $9.24 $9.24 $9.24 $9.24 $28.41 0
2016-06-17 $9.25 $9.25 $9.25 $9.25 $28.44 0
2016-06-16 $9.27 $9.27 $9.27 $9.27 $28.50 0
2016-06-15 $9.26 $9.26 $9.26 $9.26 $28.47 0
2016-06-14 $9.26 $9.26 $9.26 $9.26 $28.47 0
2016-06-13 $9.27 $9.27 $9.27 $9.27 $28.50 0
2016-06-10 $9.27 $9.27 $9.27 $9.27 $28.50 0
2016-06-09 $9.26 $9.26 $9.26 $9.26 $28.47 0
2016-06-08 $9.25 $9.25 $9.25 $9.25 $28.44 0
2016-06-07 $9.23 $9.23 $9.23 $9.23 $28.38 0
2016-06-06 $9.22 $9.22 $9.22 $9.22 $28.35 0
2016-06-03 $9.23 $9.23 $9.23 $9.23 $28.38 0
2016-06-02 $9.19 $9.19 $9.19 $9.19 $28.26 0
2016-06-01 $9.18 $9.18 $9.18 $9.18 $28.23 0
2016-05-31 $9.18 $9.18 $9.18 $9.18 $28.23 0
2016-05-27 $9.18 $9.18 $9.18 $9.18 $28.16 0
2016-05-26 $9.19 $9.19 $9.19 $9.19 $28.19 0
2016-05-25 $9.16 $9.16 $9.16 $9.16 $28.09 0
2016-05-24 $9.16 $9.16 $9.16 $9.16 $28.09 0
2016-05-23 $9.16 $9.16 $9.16 $9.16 $28.09 0
2016-05-20 $9.16 $9.16 $9.16 $9.16 $28.09 0
2016-05-19 $9.15 $9.15 $9.15 $9.15 $28.06 0
2016-05-18 $9.15 $9.15 $9.15 $9.15 $28.06 0
2016-05-17 $9.19 $9.19 $9.19 $9.19 $28.19 0
2016-05-16 $9.18 $9.18 $9.18 $9.18 $28.16 0
2016-05-13 $9.20 $9.20 $9.20 $9.20 $28.22 0
2016-05-12 $9.19 $9.19 $9.19 $9.19 $28.19 0
2016-05-11 $9.20 $9.20 $9.20 $9.20 $28.22 0
2016-05-10 $9.19 $9.19 $9.19 $9.19 $28.19 0
2016-05-09 $9.19 $9.19 $9.19 $9.19 $28.19 0
2016-05-06 $9.18 $9.18 $9.18 $9.18 $28.16 0
2016-05-05 $9.20 $9.20 $9.20 $9.20 $28.22 0
2016-05-04 $9.19 $9.19 $9.19 $9.19 $28.19 0
2016-05-03 $9.19 $9.19 $9.19 $9.19 $28.19 0
2016-05-02 $9.17 $9.17 $9.17 $9.17 $28.12 0
2016-04-29 $9.18 $9.18 $9.18 $9.18 $28.16 0
2016-04-28 $9.18 $9.18 $9.18 $9.18 $28.09 0
2016-04-27 $9.16 $9.16 $9.16 $9.16 $28.03 0
2016-04-26 $9.13 $9.13 $9.13 $9.13 $27.93 0
2016-04-25 $9.14 $9.14 $9.14 $9.14 $27.96 0
2016-04-22 $9.14 $9.14 $9.14 $9.14 $27.96 0
2016-04-21 $9.14 $9.14 $9.14 $9.14 $27.96 0
2016-04-20 $9.14 $9.14 $9.14 $9.14 $27.96 0
2016-04-19 $9.15 $9.15 $9.15 $9.15 $28.00 0
2016-04-18 $9.14 $9.14 $9.14 $9.14 $27.96 0
2016-04-15 $9.15 $9.15 $9.15 $9.15 $28.00 0
2016-04-14 $9.13 $9.13 $9.13 $9.13 $27.93 0
2016-04-13 $9.13 $9.13 $9.13 $9.13 $27.93 0
2016-04-12 $9.11 $9.11 $9.11 $9.11 $27.87 0
2016-04-11 $9.13 $9.13 $9.13 $9.13 $27.93 0
2016-04-08 $9.12 $9.12 $9.12 $9.12 $27.90 0
2016-04-07 $9.13 $9.13 $9.13 $9.13 $27.93 0
2016-04-06 $9.11 $9.11 $9.11 $9.11 $27.87 0
2016-04-05 $9.12 $9.12 $9.12 $9.12 $27.90 0
2016-04-04 $9.10 $9.10 $9.10 $9.10 $27.84 0
2016-04-01 $9.10 $9.10 $9.10 $9.10 $27.84 0
2016-03-31 $9.10 $9.10 $9.10 $9.10 $27.84 0
2016-03-30 $9.08 $9.08 $9.08 $9.08 $27.72 0
2016-03-29 $9.08 $9.08 $9.08 $9.08 $27.72 0
2016-03-28 $9.06 $9.06 $9.06 $9.06 $27.65 0
2016-03-24 $9.05 $9.05 $9.05 $9.05 $27.62 0
2016-03-23 $9.07 $9.07 $9.07 $9.07 $27.69 0
2016-03-22 $9.05 $9.05 $9.05 $9.05 $27.62 0
2016-03-21 $9.04 $9.04 $9.04 $9.04 $27.59 0
2016-03-18 $9.06 $9.06 $9.06 $9.06 $27.65 0
2016-03-17 $9.04 $9.04 $9.04 $9.04 $27.59 0
2016-03-16 $9.02 $9.02 $9.02 $9.02 $27.53 0
2016-03-15 $9.01 $9.01 $9.01 $9.01 $27.50 0
2016-03-14 $9.01 $9.01 $9.01 $9.01 $27.50 0
2016-03-11 $8.99 $8.99 $8.99 $8.99 $27.44 0
2016-03-10 $8.99 $8.99 $8.99 $8.99 $27.44 0
2016-03-09 $8.99 $8.99 $8.99 $8.99 $27.44 0
2016-03-08 $9.01 $9.01 $9.01 $9.01 $27.50 0
2016-03-07 $8.97 $8.97 $8.97 $8.97 $27.38 0
2016-03-04 $8.97 $8.97 $8.97 $8.97 $27.38 0
2016-03-03 $8.98 $8.98 $8.98 $8.98 $27.41 0
2016-03-02 $8.97 $8.97 $8.97 $8.97 $27.38 0
2016-03-01 $8.96 $8.96 $8.96 $8.96 $27.35 0
2016-02-29 $8.98 $8.98 $8.98 $8.98 $27.41 0
2016-02-26 $8.97 $8.97 $8.97 $8.97 $27.32 0
2016-02-25 $8.99 $8.99 $8.99 $8.99 $27.38 0
2016-02-24 $8.98 $8.98 $8.98 $8.98 $27.35 0
2016-02-23 $8.98 $8.98 $8.98 $8.98 $27.35 0
2016-02-22 $8.98 $8.98 $8.98 $8.98 $27.35 0
2016-02-19 $8.99 $8.99 $8.99 $8.99 $27.38 0
2016-02-18 $8.98 $8.98 $8.98 $8.98 $27.35 0
2016-02-17 $8.95 $8.95 $8.95 $8.95 $27.26 0
2016-02-16 $8.95 $8.95 $8.95 $8.95 $27.26 0
2016-02-12 $8.95 $8.95 $8.95 $8.95 $27.26 0
2016-02-11 $8.99 $8.99 $8.99 $8.99 $27.38 0
2016-02-10 $9.00 $9.00 $9.00 $9.00 $27.42 0
2016-02-09 $8.98 $8.98 $8.98 $8.98 $27.35 0
2016-02-08 $9.00 $9.00 $9.00 $9.00 $27.42 0
2016-02-05 $8.98 $8.98 $8.98 $8.98 $27.35 0
2016-02-04 $8.98 $8.98 $8.98 $8.98 $27.35 0
2016-02-03 $8.97 $8.97 $8.97 $8.97 $27.32 0
2016-02-02 $8.98 $8.98 $8.98 $8.98 $27.35 0
2016-02-01 $8.95 $8.95 $8.95 $8.95 $27.26 0
2016-01-29 $8.97 $8.97 $8.97 $8.97 $27.32 0
2016-01-28 $8.95 $8.95 $8.95 $8.95 $27.21 0
2016-01-27 $8.95 $8.95 $8.95 $8.95 $27.21 0
2016-01-26 $8.95 $8.95 $8.95 $8.95 $27.21 0
2016-01-25 $8.94 $8.94 $8.94 $8.94 $27.18 0
2016-01-22 $8.93 $8.93 $8.93 $8.93 $27.15 0
2016-01-21 $8.93 $8.93 $8.93 $8.93 $27.15 0
2016-01-20 $8.94 $8.94 $8.94 $8.94 $27.18 0
2016-01-19 $8.95 $8.95 $8.95 $8.95 $27.21 0
2016-01-15 $8.95 $8.95 $8.95 $8.95 $27.21 0
2016-01-14 $8.95 $8.95 $8.95 $8.95 $27.21 0
2016-01-13 $8.98 $8.98 $8.98 $8.98 $27.30 0
2016-01-12 $8.97 $8.97 $8.97 $8.97 $27.27 0
2016-01-11 $8.95 $8.95 $8.95 $8.95 $27.21 0
2016-01-08 $8.97 $8.97 $8.97 $8.97 $27.27 0
2016-01-07 $8.96 $8.96 $8.96 $8.96 $27.24 0
2016-01-06 $8.95 $8.95 $8.95 $8.95 $27.21 0
2016-01-05 $8.92 $8.92 $8.92 $8.92 $27.11 0
2016-01-04 $8.92 $8.92 $8.92 $8.92 $27.11 0
2015-12-31 $8.91 $8.91 $8.91 $8.91 $27.08 0
2015-12-30 $8.89 $8.89 $8.89 $8.89 $26.97 0
2015-12-29 $8.89 $8.89 $8.89 $8.89 $26.97 0
2015-12-28 $8.92 $8.92 $8.92 $8.92 $27.06 0
2015-12-24 $8.91 $8.91 $8.91 $8.91 $27.03 0
2015-12-23 $8.90 $8.90 $8.90 $8.90 $27.00 0
2015-12-22 $8.91 $8.91 $8.91 $8.91 $27.03 0
2015-12-21 $8.92 $8.92 $8.92 $8.92 $27.06 0
2015-12-18 $8.93 $8.93 $8.93 $8.93 $27.09 0
2015-12-17 $8.92 $8.92 $8.92 $8.92 $27.06 0
2015-12-16 $8.90 $8.90 $8.90 $8.90 $27.00 0
2015-12-15 $8.91 $8.91 $8.91 $8.91 $27.03 0
2015-12-14 $8.91 $8.91 $8.91 $8.91 $27.03 0
2015-12-11 $8.97 $8.97 $8.97 $8.97 $27.21 0
2015-12-10 $8.94 $8.94 $8.94 $8.94 $27.12 0
2015-12-09 $8.95 $8.95 $8.95 $8.95 $27.15 0
2015-12-08 $8.94 $8.94 $8.94 $8.94 $27.12 0
2015-12-07 $8.95 $8.95 $8.95 $8.95 $27.15 0
2015-12-04 $8.94 $8.94 $8.94 $8.94 $27.12 0
2015-12-03 $8.92 $8.92 $8.92 $8.92 $27.06 0
2015-12-02 $8.98 $8.98 $8.98 $8.98 $27.24 0
2015-12-01 $8.99 $8.99 $8.99 $8.99 $27.27 0
2015-11-30 $8.96 $8.96 $8.96 $8.96 $27.18 0
2015-11-27 $9.06 $9.06 $9.06 $9.06 $27.11 0
2015-11-25 $9.06 $9.06 $9.06 $9.06 $27.11 0
2015-11-24 $9.06 $9.06 $9.06 $9.06 $27.11 0
2015-11-23 $9.06 $9.06 $9.06 $9.06 $27.11 0
2015-11-20 $9.05 $9.05 $9.05 $9.05 $27.08 0
2015-11-19 $9.06 $9.06 $9.06 $9.06 $27.11 0
2015-11-18 $9.05 $9.05 $9.05 $9.05 $27.08 0
2015-11-17 $9.06 $9.06 $9.06 $9.06 $27.11 0
2015-11-16 $9.05 $9.05 $9.05 $9.05 $27.08 0
2015-11-13 $9.05 $9.05 $9.05 $9.05 $27.08 0
2015-11-12 $9.04 $9.04 $9.04 $9.04 $27.05 0
2015-11-11 $9.03 $9.03 $9.03 $9.03 $27.02 0
2015-11-10 $9.04 $9.04 $9.04 $9.04 $27.05 0
2015-11-09 $9.04 $9.04 $9.04 $9.04 $27.05 0
2015-11-06 $9.05 $9.05 $9.05 $9.05 $27.08 0
2015-11-05 $9.09 $9.09 $9.09 $9.09 $27.20 0
2015-11-04 $9.09 $9.09 $9.09 $9.09 $27.20 0
2015-11-03 $9.10 $9.10 $9.10 $9.10 $27.23 0
2015-11-02 $9.11 $9.11 $9.11 $9.11 $27.26 0
2015-10-30 $9.12 $9.12 $9.12 $9.12 $27.29 0
2015-10-29 $9.11 $9.11 $9.11 $9.11 $27.23 0
2015-10-28 $9.14 $9.14 $9.14 $9.14 $27.32 0
2015-10-27 $9.16 $9.16 $9.16 $9.16 $27.38 0
2015-10-26 $9.15 $9.15 $9.15 $9.15 $27.35 0
2015-10-23 $9.14 $9.14 $9.14 $9.14 $27.32 0
2015-10-22 $9.15 $9.15 $9.15 $9.15 $27.35 0
2015-10-21 $9.15 $9.15 $9.15 $9.15 $27.35 0
2015-10-20 $9.13 $9.13 $9.13 $9.13 $27.29 0
2015-10-19 $9.14 $9.14 $9.14 $9.14 $27.32 0
2015-10-16 $9.14 $9.14 $9.14 $9.14 $27.32 0
2015-10-15 $9.14 $9.14 $9.14 $9.14 $27.32 0
2015-10-14 $9.17 $9.17 $9.17 $9.17 $27.41 0
2015-10-13 $9.14 $9.14 $9.14 $9.14 $27.32 0
2015-10-12 $9.14 $9.14 $9.14 $9.14 $27.32 0
2015-10-09 $9.12 $9.12 $9.12 $9.12 $27.26 0
2015-10-08 $9.11 $9.11 $9.11 $9.11 $27.23 0
2015-10-07 $9.13 $9.13 $9.13 $9.13 $27.29 0
2015-10-06 $9.14 $9.14 $9.14 $9.14 $27.32 0
2015-10-05 $9.13 $9.13 $9.13 $9.13 $27.29 0
2015-10-02 $9.16 $9.16 $9.16 $9.16 $27.38 0
2015-10-01 $9.14 $9.14 $9.14 $9.14 $27.32 0
2015-09-30 $9.14 $9.14 $9.14 $9.14 $27.32 0
2015-09-29 $9.14 $9.14 $9.14 $9.14 $27.28 0
2015-09-28 $9.14 $9.14 $9.14 $9.14 $27.28 0
2015-09-25 $9.11 $9.11 $9.11 $9.11 $27.19 0
2015-09-24 $9.13 $9.13 $9.13 $9.13 $27.25 0
2015-09-23 $9.12 $9.12 $9.12 $9.12 $27.22 0
2015-09-22 $9.13 $9.13 $9.13 $9.13 $27.25 0
2015-09-21 $9.10 $9.10 $9.10 $9.10 $27.16 0
2015-09-18 $9.13 $9.13 $9.13 $9.13 $27.25 0
2015-09-17 $9.10 $9.10 $9.10 $9.10 $27.16 0
2015-09-16 $9.06 $9.06 $9.06 $9.06 $27.04 0
2015-09-15 $9.07 $9.07 $9.07 $9.07 $27.07 0
2015-09-14 $9.11 $9.11 $9.11 $9.11 $27.19 0
2015-09-11 $9.11 $9.11 $9.11 $9.11 $27.19 0
2015-09-10 $9.10 $9.10 $9.10 $9.10 $27.16 0
2015-09-09 $9.12 $9.12 $9.12 $9.12 $27.22 0
2015-09-08 $9.10 $9.10 $9.10 $9.10 $27.16 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.