COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS (CTBRX) Exchange: NMFQS
Data as of Oct. 10, 2024
$30.73 ($-0.09) -0.29%
COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS - Daily Information
Click for more stock information on COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS.Daily Information | Data |
---|---|
Date | Oct. 10, 2024 |
Open | $30.73 |
Previous Close | $30.73 |
High | $30.73 |
Low | $30.73 |
Adjusted Open | $30.73 |
Previous Adjusted Close | $30.73 |
Adjusted High | $30.73 |
Adjusted Low | $30.73 |
About COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS (CTBRX)
Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in bonds, notes and other debt instruments, including derivatives relating to such investments. The Fund may invest up to 35% of its net assets in debt instruments that, at the time of purchase, are rated below investment grade or are unrated but determined to be of comparable quality (commonly referred to as “high-yield” investments or “junk” bonds). The Fund may invest in debt instruments issued by U.S. and non-U.S. governments, their agencies, authorities or instrumentalities, U.S. and non-U.S. corporate or other non-governmental entities, as well as mortgage- and other asset-backed securities. The Fund generally expects to maintain an effective duration of +/- 2 years relative to the Bloomberg Barclays U.S. Aggregate Bond Index. The Fund may invest in derivatives, such as futures (including interest rate futures) and swaps (including credit default swaps, credit default swap indexes, and interest rate swaps) for hedging and investment purposes, and to manage interest rate and/or credit exposure of the Fund. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the “to be announced” (TBA) market and those in a dollar roll transaction. The Fund’s investments in mortgage-related securities include investments in stripped mortgage-backed securities such as interest-only (IO) and principal-only (PO) securities. The Fund may invest in privately placed and other securities or instruments that are purchased and sold pursuant to Rule 144A or other exemptions under the Securities Act of 1933, as amended, subject to certain regulatory restrictions. The Fund’s investment strategy may involve the frequent trading of portfolio securities.
Invest in COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS (CTBRX)
Historical Stock Data for COLUMBIA TOTAL RETURN BOND FUND INSTITUTIONAL 2 CLASS (CTBRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-09 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2024-10-08 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2024-10-07 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2024-10-04 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2024-10-03 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2024-10-02 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
2024-10-01 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2024-09-30 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2024-09-27 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2024-09-26 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2024-09-25 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2024-09-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2024-09-23 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2024-09-20 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2024-09-19 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2024-09-18 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2024-09-17 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2024-09-16 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2024-09-13 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2024-09-12 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2024-09-11 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2024-09-10 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2024-09-09 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2024-09-06 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2024-09-05 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2024-09-04 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2024-09-03 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2024-08-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2024-08-29 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2024-08-28 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2024-08-27 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2024-08-26 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2024-08-23 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2024-08-22 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2024-08-21 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2024-08-20 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2024-08-19 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2024-08-16 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2024-08-15 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2024-08-14 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2024-08-13 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2024-08-12 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2024-08-09 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2024-08-08 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2024-08-07 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2024-08-06 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2024-08-05 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2024-08-02 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2024-08-01 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2024-07-31 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2024-07-30 | $30.35 | $30.35 | $30.35 | $30.35 | $30.22 | 0 |
2024-07-29 | $30.30 | $30.30 | $30.30 | $30.30 | $30.17 | 0 |
2024-07-26 | $30.26 | $30.26 | $30.26 | $30.26 | $30.13 | 0 |
2024-07-25 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2024-07-24 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
2024-07-23 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2024-07-22 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2024-07-19 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2024-07-18 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2024-07-17 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2024-07-16 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2024-07-15 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2024-07-12 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2024-07-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2024-07-10 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2024-07-09 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2024-07-08 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2024-07-05 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2024-07-03 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-07-02 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2024-07-01 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2024-06-28 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-06-27 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2024-06-26 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-06-25 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2024-06-24 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2024-06-21 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2024-06-20 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2024-06-18 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2024-06-17 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2024-06-14 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
2024-06-13 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2024-06-12 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2024-06-11 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2024-06-10 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-06-07 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2024-06-06 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2024-06-05 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2024-06-04 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2024-06-03 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2024-05-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2024-05-30 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2024-05-29 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2024-05-28 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2024-05-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2024-05-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2024-05-22 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2024-05-21 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2024-05-20 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2024-05-17 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2024-05-16 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2024-05-15 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-05-14 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2024-05-13 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2024-05-10 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2024-05-09 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2024-05-08 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2024-05-07 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2024-05-06 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2024-05-03 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2024-05-02 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2024-05-01 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2024-04-30 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2024-04-29 | $29.17 | $29.17 | $29.17 | $29.17 | $29.06 | 0 |
2024-04-26 | $29.10 | $29.10 | $29.10 | $29.10 | $28.99 | 0 |
2024-04-25 | $29.03 | $29.03 | $29.03 | $29.03 | $28.92 | 0 |
2024-04-24 | $29.14 | $29.14 | $29.14 | $29.14 | $29.03 | 0 |
2024-04-23 | $29.22 | $29.22 | $29.22 | $29.22 | $29.11 | 0 |
2024-04-22 | $29.15 | $29.15 | $29.15 | $29.15 | $29.04 | 0 |
2024-04-19 | $29.14 | $29.14 | $29.14 | $29.14 | $29.03 | 0 |
2024-04-18 | $29.09 | $29.09 | $29.09 | $29.09 | $28.98 | 0 |
2024-04-17 | $29.20 | $29.20 | $29.20 | $29.20 | $29.09 | 0 |
2024-04-16 | $29.05 | $29.05 | $29.05 | $29.05 | $28.94 | 0 |
2024-04-15 | $29.17 | $29.17 | $29.17 | $29.17 | $29.06 | 0 |
2024-04-12 | $29.39 | $29.39 | $29.39 | $29.39 | $29.28 | 0 |
2024-04-11 | $29.30 | $29.30 | $29.30 | $29.30 | $29.19 | 0 |
2024-04-10 | $29.30 | $29.30 | $29.30 | $29.30 | $29.19 | 0 |
2024-04-09 | $29.73 | $29.73 | $29.73 | $29.73 | $29.62 | 0 |
2024-04-08 | $29.61 | $29.61 | $29.61 | $29.61 | $29.50 | 0 |
2024-04-05 | $29.68 | $29.68 | $29.68 | $29.68 | $29.57 | 0 |
2024-04-04 | $29.85 | $29.85 | $29.85 | $29.85 | $29.74 | 0 |
2024-04-03 | $29.76 | $29.76 | $29.76 | $29.76 | $29.65 | 0 |
2024-04-02 | $29.74 | $29.74 | $29.74 | $29.74 | $29.63 | 0 |
2024-04-01 | $29.76 | $29.76 | $29.76 | $29.76 | $29.65 | 0 |
2024-03-28 | $30.01 | $30.01 | $30.01 | $30.01 | $29.90 | 0 |
2024-03-27 | $30.06 | $30.06 | $30.06 | $30.06 | $29.84 | 0 |
2024-03-26 | $29.99 | $29.99 | $29.99 | $29.99 | $29.77 | 0 |
2024-03-25 | $29.97 | $29.97 | $29.97 | $29.97 | $29.75 | 0 |
2024-03-22 | $30.03 | $30.03 | $30.03 | $30.03 | $29.81 | 0 |
2024-03-21 | $29.92 | $29.92 | $29.92 | $29.92 | $29.70 | 0 |
2024-03-20 | $29.91 | $29.91 | $29.91 | $29.91 | $29.69 | 0 |
2024-03-19 | $29.84 | $29.84 | $29.84 | $29.84 | $29.62 | 0 |
2024-03-18 | $29.75 | $29.75 | $29.75 | $29.75 | $29.53 | 0 |
2024-03-15 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-03-14 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2024-03-13 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2024-03-12 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2024-03-11 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2024-03-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2024-03-07 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2024-03-06 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2024-03-05 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2024-03-04 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2024-03-01 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2024-02-29 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2024-02-28 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-02-27 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2024-02-26 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2024-02-23 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2024-02-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2024-02-21 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2024-02-20 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-02-16 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2024-02-15 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2024-02-14 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2024-02-13 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2024-02-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2024-02-09 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2024-02-08 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2024-02-07 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2024-02-06 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2024-02-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2024-02-02 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2024-02-01 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2024-01-31 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2024-01-30 | $30.26 | $30.26 | $30.26 | $30.26 | $30.13 | 0 |
2024-01-29 | $30.23 | $30.23 | $30.23 | $30.23 | $30.10 | 0 |
2024-01-26 | $30.09 | $30.09 | $30.09 | $30.09 | $29.96 | 0 |
2024-01-25 | $30.13 | $30.13 | $30.13 | $30.13 | $30.00 | 0 |
2024-01-24 | $29.99 | $29.99 | $29.99 | $29.99 | $29.86 | 0 |
2024-01-23 | $30.06 | $30.06 | $30.06 | $30.06 | $29.93 | 0 |
2024-01-22 | $30.14 | $30.14 | $30.14 | $30.14 | $30.01 | 0 |
2024-01-19 | $30.05 | $30.05 | $30.05 | $30.05 | $29.92 | 0 |
2024-01-18 | $30.07 | $30.07 | $30.07 | $30.07 | $29.94 | 0 |
2024-01-17 | $30.11 | $30.11 | $30.11 | $30.11 | $29.98 | 0 |
2024-01-16 | $30.23 | $30.23 | $30.23 | $30.23 | $30.10 | 0 |
2024-01-12 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2024-01-11 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2024-01-10 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2024-01-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2024-01-08 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2024-01-05 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2024-01-04 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2024-01-03 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2024-01-02 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2023-12-29 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2023-12-28 | $30.60 | $30.60 | $30.60 | $30.60 | $30.46 | 0 |
2023-12-27 | $30.70 | $30.70 | $30.70 | $30.70 | $30.56 | 0 |
2023-12-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.36 | 0 |
2023-12-22 | $30.49 | $30.49 | $30.49 | $30.49 | $30.35 | 0 |
2023-12-21 | $30.49 | $30.49 | $30.49 | $30.49 | $30.35 | 0 |
2023-12-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.36 | 0 |
2023-12-19 | $30.37 | $30.37 | $30.37 | $30.37 | $30.23 | 0 |
2023-12-18 | $30.31 | $30.31 | $30.31 | $30.31 | $30.17 | 0 |
2023-12-15 | $30.37 | $30.37 | $30.37 | $30.37 | $30.23 | 0 |
2023-12-14 | $30.42 | $30.42 | $30.42 | $30.42 | $30.28 | 0 |
2023-12-13 | $30.14 | $30.14 | $30.14 | $30.14 | $30.00 | 0 |
2023-12-12 | $29.71 | $29.71 | $29.71 | $29.71 | $29.57 | 0 |
2023-12-11 | $29.64 | $29.64 | $29.64 | $29.64 | $29.50 | 0 |
2023-12-08 | $29.65 | $29.65 | $29.65 | $29.65 | $29.51 | 0 |
2023-12-07 | $29.82 | $29.82 | $29.82 | $29.82 | $29.68 | 0 |
2023-12-06 | $29.83 | $29.83 | $29.83 | $29.83 | $29.69 | 0 |
2023-12-05 | $29.73 | $29.73 | $29.73 | $29.73 | $29.59 | 0 |
2023-12-04 | $29.55 | $29.55 | $29.55 | $29.55 | $29.42 | 0 |
2023-12-01 | $29.64 | $29.64 | $29.64 | $29.64 | $29.50 | 0 |
2023-11-30 | $29.38 | $29.38 | $29.38 | $29.38 | $29.25 | 0 |
2023-11-29 | $29.51 | $29.51 | $29.51 | $29.51 | $29.23 | 0 |
2023-11-28 | $29.33 | $29.33 | $29.33 | $29.33 | $29.05 | 0 |
2023-11-27 | $29.19 | $29.19 | $29.19 | $29.19 | $28.92 | 0 |
2023-11-24 | $29.02 | $29.02 | $29.02 | $29.02 | $28.75 | 0 |
2023-11-22 | $29.14 | $29.14 | $29.14 | $29.14 | $28.87 | 0 |
2023-11-21 | $29.14 | $29.14 | $29.14 | $29.14 | $28.87 | 0 |
2023-11-20 | $29.11 | $29.11 | $29.11 | $29.11 | $28.84 | 0 |
2023-11-17 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2023-11-16 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2023-11-15 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2023-11-14 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2023-11-13 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2023-11-10 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2023-11-09 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2023-11-08 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2023-11-07 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2023-11-06 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2023-11-03 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2023-11-02 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2023-11-01 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2023-10-31 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-10-30 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2023-10-27 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2023-10-26 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2023-10-25 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2023-10-24 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2023-10-23 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-10-20 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2023-10-19 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2023-10-18 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2023-10-17 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-10-16 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2023-10-13 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2023-10-12 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2023-10-11 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2023-10-10 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2023-10-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2023-10-06 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-10-05 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2023-10-04 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2023-10-03 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2023-10-02 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2023-09-29 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2023-09-28 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2023-09-27 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-09-26 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2023-09-25 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-09-22 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2023-09-21 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2023-09-20 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2023-09-19 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2023-09-18 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2023-09-15 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2023-09-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-09-13 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2023-09-12 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-09-11 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2023-09-08 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2023-09-07 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-09-06 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2023-09-05 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2023-09-01 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2023-08-31 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2023-08-30 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-08-29 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2023-08-28 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2023-08-25 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2023-08-24 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2023-08-23 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2023-08-22 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2023-08-21 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
2023-08-18 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2023-08-17 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2023-08-16 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2023-08-15 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-08-14 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2023-08-11 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2023-08-10 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-08-09 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2023-08-08 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2023-08-07 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2023-08-04 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2023-08-03 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2023-08-02 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2023-08-01 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-07-31 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2023-07-28 | $29.80 | $29.80 | $29.80 | $29.80 | $29.67 | 0 |
2023-07-27 | $29.69 | $29.69 | $29.69 | $29.69 | $29.56 | 0 |
2023-07-26 | $29.93 | $29.93 | $29.93 | $29.93 | $29.80 | 0 |
2023-07-25 | $29.84 | $29.84 | $29.84 | $29.84 | $29.71 | 0 |
2023-07-24 | $29.89 | $29.89 | $29.89 | $29.89 | $29.76 | 0 |
2023-07-21 | $29.95 | $29.95 | $29.95 | $29.95 | $29.82 | 0 |
2023-07-20 | $29.93 | $29.93 | $29.93 | $29.93 | $29.80 | 0 |
2023-07-19 | $30.11 | $30.11 | $30.11 | $30.11 | $29.98 | 0 |
2023-07-18 | $30.03 | $30.03 | $30.03 | $30.03 | $29.90 | 0 |
2023-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.87 | 0 |
2023-07-14 | $29.98 | $29.98 | $29.98 | $29.98 | $29.85 | 0 |
2023-07-13 | $30.11 | $30.11 | $30.11 | $30.11 | $29.98 | 0 |
2023-07-12 | $29.89 | $29.89 | $29.89 | $29.89 | $29.76 | 0 |
2023-07-11 | $29.62 | $29.62 | $29.62 | $29.62 | $29.49 | 0 |
2023-07-10 | $29.57 | $29.57 | $29.57 | $29.57 | $29.44 | 0 |
2023-07-07 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2023-07-06 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2023-07-05 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2023-07-03 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2023-06-30 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2023-06-29 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2023-06-28 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
2023-06-27 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2023-06-26 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2023-06-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2023-06-22 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2023-06-21 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2023-06-20 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2023-06-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2023-06-15 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2023-06-14 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2023-06-13 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2023-06-12 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2023-06-09 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2023-06-08 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-06-07 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2023-06-06 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2023-06-05 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2023-06-02 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2023-06-01 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2023-05-31 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2023-05-30 | $29.96 | $29.96 | $29.96 | $29.96 | $29.85 | 0 |
2023-05-26 | $29.73 | $29.73 | $29.73 | $29.73 | $29.62 | 0 |
2023-05-25 | $29.72 | $29.72 | $29.72 | $29.72 | $29.61 | 0 |
2023-05-24 | $29.92 | $29.92 | $29.92 | $29.92 | $29.81 | 0 |
2023-05-23 | $30.02 | $30.02 | $30.02 | $30.02 | $29.91 | 0 |
2023-05-22 | $30.01 | $30.01 | $30.01 | $30.01 | $29.90 | 0 |
2023-05-19 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2023-05-18 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2023-05-17 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2023-05-16 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2023-05-15 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2023-05-12 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2023-05-11 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2023-05-10 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2023-05-09 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2023-05-08 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2023-05-05 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2023-05-04 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2023-05-03 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2023-05-02 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2023-05-01 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2023-04-28 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2023-04-27 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2023-04-26 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2023-04-25 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2023-04-24 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2023-04-21 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2023-04-20 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2023-04-19 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2023-04-18 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2023-04-17 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2023-04-14 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2023-04-13 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2023-04-12 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2023-04-11 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2023-04-10 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2023-04-06 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2023-04-05 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2023-04-04 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2023-04-03 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2023-03-31 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2023-03-30 | $30.36 | $30.36 | $30.36 | $30.36 | $30.30 | 0 |
2023-03-29 | $30.28 | $30.28 | $30.28 | $30.28 | $30.22 | 0 |
2023-03-28 | $30.28 | $30.28 | $30.28 | $30.28 | $30.22 | 0 |
2023-03-27 | $30.33 | $30.33 | $30.33 | $30.33 | $30.27 | 0 |
2023-03-24 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2023-03-23 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2023-03-22 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2023-03-21 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2023-03-20 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-03-17 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2023-03-16 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2023-03-15 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2023-03-14 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2023-03-13 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2023-03-10 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2023-03-09 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2023-03-08 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2023-03-07 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2023-03-06 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2023-03-03 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2023-03-02 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2023-03-01 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2023-02-28 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2023-02-27 | $29.87 | $29.87 | $29.87 | $29.87 | $29.80 | 0 |
2023-02-24 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2023-02-23 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2023-02-22 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2023-02-21 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2023-02-17 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2023-02-16 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2023-02-15 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2023-02-14 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2023-02-13 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2023-02-10 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2023-02-09 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2023-02-08 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2023-02-07 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2023-02-06 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2023-02-03 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2023-02-02 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2023-02-01 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2023-01-31 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2023-01-30 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2023-01-27 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
2023-01-26 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2023-01-25 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2023-01-24 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2023-01-23 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2023-01-20 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2023-01-19 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2023-01-18 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2023-01-17 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2023-01-13 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2023-01-12 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2023-01-11 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2023-01-10 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2023-01-09 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2023-01-06 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
2023-01-05 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2023-01-04 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2023-01-03 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2022-12-30 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2022-12-29 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2022-12-28 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2022-12-27 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2022-12-23 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2022-12-22 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2022-12-21 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2022-12-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2022-12-19 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2022-12-16 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2022-12-15 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2022-12-14 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-12-13 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2022-12-12 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2022-12-09 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2022-12-08 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2022-12-07 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2022-12-06 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2022-12-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2022-12-02 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2022-12-01 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2022-11-30 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2022-11-29 | $29.58 | $29.58 | $29.58 | $29.58 | $29.46 | 0 |
2022-11-28 | $29.74 | $29.74 | $29.74 | $29.74 | $29.62 | 0 |
2022-11-25 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2022-11-23 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2022-11-22 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2022-11-21 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2022-11-18 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2022-11-17 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2022-11-16 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2022-11-15 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2022-11-14 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2022-11-11 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2022-11-10 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2022-11-09 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-11-08 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-11-07 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2022-11-04 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-11-03 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2022-11-02 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2022-11-01 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-10-31 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2022-10-28 | $28.75 | $28.75 | $28.75 | $28.75 | $28.62 | 0 |
2022-10-27 | $28.86 | $28.86 | $28.86 | $28.86 | $28.73 | 0 |
2022-10-26 | $28.78 | $28.78 | $28.78 | $28.78 | $28.65 | 0 |
2022-10-25 | $28.65 | $28.65 | $28.65 | $28.65 | $28.52 | 0 |
2022-10-24 | $28.44 | $28.44 | $28.44 | $28.44 | $28.31 | 0 |
2022-10-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2022-10-20 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-10-19 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2022-10-18 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2022-10-17 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2022-10-14 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2022-10-13 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2022-10-12 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2022-10-11 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2022-10-10 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2022-10-07 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2022-10-06 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2022-10-05 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2022-10-04 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2022-10-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2022-09-30 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2022-09-29 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2022-09-28 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2022-09-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2022-09-26 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2022-09-23 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2022-09-22 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2022-09-21 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2022-09-20 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2022-09-19 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2022-09-16 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2022-09-15 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2022-09-14 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
2022-09-13 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2022-09-12 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
2022-09-09 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2022-09-08 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2022-09-07 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2022-09-06 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2022-09-02 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
2022-09-01 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2022-08-31 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2022-08-30 | $31.67 | $31.67 | $31.67 | $31.67 | $31.55 | 0 |
2022-08-29 | $31.69 | $31.69 | $31.69 | $31.69 | $31.57 | 0 |
2022-08-26 | $31.86 | $31.86 | $31.86 | $31.86 | $31.74 | 0 |
2022-08-25 | $31.84 | $31.84 | $31.84 | $31.84 | $31.72 | 0 |
2022-08-24 | $31.68 | $31.68 | $31.68 | $31.68 | $31.56 | 0 |
2022-08-23 | $31.80 | $31.80 | $31.80 | $31.80 | $31.68 | 0 |
2022-08-22 | $31.88 | $31.88 | $31.88 | $31.88 | $31.76 | 0 |
2022-08-19 | $32.00 | $32.00 | $32.00 | $32.00 | $31.88 | 0 |
2022-08-18 | $32.21 | $32.21 | $32.21 | $32.21 | $32.09 | 0 |
2022-08-17 | $32.16 | $32.16 | $32.16 | $32.16 | $32.04 | 0 |
2022-08-16 | $32.35 | $32.35 | $32.35 | $32.35 | $32.23 | 0 |
2022-08-15 | $32.39 | $32.39 | $32.39 | $32.39 | $32.27 | 0 |
2022-08-12 | $32.29 | $32.29 | $32.29 | $32.29 | $32.17 | 0 |
2022-08-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.08 | 0 |
2022-08-10 | $32.37 | $32.37 | $32.37 | $32.37 | $32.25 | 0 |
2022-08-09 | $32.35 | $32.35 | $32.35 | $32.35 | $32.23 | 0 |
2022-08-08 | $32.43 | $32.43 | $32.43 | $32.43 | $32.31 | 0 |
2022-08-05 | $32.24 | $32.24 | $32.24 | $32.24 | $32.12 | 0 |
2022-08-04 | $32.62 | $32.62 | $32.62 | $32.62 | $32.50 | 0 |
2022-08-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.38 | 0 |
2022-08-02 | $32.41 | $32.41 | $32.41 | $32.41 | $32.29 | 0 |
2022-08-01 | $32.73 | $32.73 | $32.73 | $32.73 | $32.61 | 0 |
2022-07-29 | $32.54 | $32.54 | $32.54 | $32.54 | $32.42 | 0 |
2022-07-28 | $32.44 | $32.44 | $32.44 | $32.44 | $32.22 | 0 |
2022-07-27 | $32.25 | $32.25 | $32.25 | $32.25 | $32.03 | 0 |
2022-07-26 | $32.18 | $32.18 | $32.18 | $32.18 | $31.96 | 0 |
2022-07-25 | $32.16 | $32.16 | $32.16 | $32.16 | $31.94 | 0 |
2022-07-22 | $32.30 | $32.30 | $32.30 | $32.30 | $32.08 | 0 |
2022-07-21 | $31.99 | $31.99 | $31.99 | $31.99 | $31.77 | 0 |
2022-07-20 | $31.68 | $31.68 | $31.68 | $31.68 | $31.46 | 0 |
2022-07-19 | $31.65 | $31.65 | $31.65 | $31.65 | $31.43 | 0 |
2022-07-18 | $31.74 | $31.74 | $31.74 | $31.74 | $31.52 | 0 |
2022-07-15 | $31.78 | $31.78 | $31.78 | $31.78 | $31.56 | 0 |
2022-07-14 | $31.71 | $31.71 | $31.71 | $31.71 | $31.49 | 0 |
2022-07-13 | $31.87 | $31.87 | $31.87 | $31.87 | $31.65 | 0 |
2022-07-12 | $31.75 | $31.75 | $31.75 | $31.75 | $31.53 | 0 |
2022-07-11 | $31.70 | $31.70 | $31.70 | $31.70 | $31.48 | 0 |
2022-07-08 | $31.47 | $31.47 | $31.47 | $31.47 | $31.26 | 0 |
2022-07-07 | $31.64 | $31.64 | $31.64 | $31.64 | $31.42 | 0 |
2022-07-06 | $31.78 | $31.78 | $31.78 | $31.78 | $31.56 | 0 |
2022-07-05 | $32.03 | $32.03 | $32.03 | $32.03 | $31.81 | 0 |
2022-07-01 | $31.88 | $31.88 | $31.88 | $31.88 | $31.66 | 0 |
2022-06-30 | $31.68 | $31.68 | $31.68 | $31.68 | $31.46 | 0 |
2022-06-29 | $31.49 | $31.49 | $31.49 | $31.49 | $31.19 | 0 |
2022-06-28 | $31.34 | $31.34 | $31.34 | $31.34 | $31.04 | 0 |
2022-06-27 | $31.38 | $31.38 | $31.38 | $31.38 | $31.08 | 0 |
2022-06-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.20 | 0 |
2022-06-23 | $31.65 | $31.65 | $31.65 | $31.65 | $31.35 | 0 |
2022-06-22 | $31.53 | $31.53 | $31.53 | $31.53 | $31.23 | 0 |
2022-06-21 | $31.26 | $31.26 | $31.26 | $31.26 | $30.96 | 0 |
2022-06-17 | $31.44 | $31.44 | $31.44 | $31.44 | $31.14 | 0 |
2022-06-16 | $31.42 | $31.42 | $31.42 | $31.42 | $31.12 | 0 |
2022-06-15 | $31.40 | $31.40 | $31.40 | $31.40 | $31.10 | 0 |
2022-06-14 | $31.17 | $31.17 | $31.17 | $31.17 | $30.87 | 0 |
2022-06-13 | $31.38 | $31.38 | $31.38 | $31.38 | $31.08 | 0 |
2022-06-10 | $31.96 | $31.96 | $31.96 | $31.96 | $31.65 | 0 |
2022-06-09 | $32.27 | $32.27 | $32.27 | $32.27 | $31.96 | 0 |
2022-06-08 | $32.34 | $32.34 | $32.34 | $32.34 | $32.03 | 0 |
2022-06-07 | $32.44 | $32.44 | $32.44 | $32.44 | $32.13 | 0 |
2022-06-06 | $32.33 | $32.33 | $32.33 | $32.33 | $32.02 | 0 |
2022-06-03 | $32.55 | $32.55 | $32.55 | $32.55 | $32.24 | 0 |
2022-06-02 | $32.64 | $32.64 | $32.64 | $32.64 | $32.33 | 0 |
2022-06-01 | $32.59 | $32.59 | $32.59 | $32.59 | $32.28 | 0 |
2022-05-31 | $32.70 | $32.70 | $32.70 | $32.70 | $32.39 | 0 |
2022-05-27 | $32.89 | $32.89 | $32.89 | $32.89 | $32.50 | 0 |
2022-05-26 | $32.84 | $32.84 | $32.84 | $32.84 | $32.45 | 0 |
2022-05-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.36 | 0 |
2022-05-24 | $32.63 | $32.63 | $32.63 | $32.63 | $32.24 | 0 |
2022-05-23 | $32.37 | $32.37 | $32.37 | $32.37 | $31.98 | 0 |
2022-05-20 | $32.53 | $32.53 | $32.53 | $32.53 | $32.14 | 0 |
2022-05-19 | $32.38 | $32.38 | $32.38 | $32.38 | $31.99 | 0 |
2022-05-18 | $32.36 | $32.36 | $32.36 | $32.36 | $31.97 | 0 |
2022-05-17 | $32.23 | $32.23 | $32.23 | $32.23 | $31.84 | 0 |
2022-05-16 | $32.45 | $32.45 | $32.45 | $32.45 | $32.06 | 0 |
2022-05-13 | $32.38 | $32.38 | $32.38 | $32.38 | $31.99 | 0 |
2022-05-12 | $32.61 | $32.61 | $32.61 | $32.61 | $32.22 | 0 |
2022-05-11 | $32.57 | $32.57 | $32.57 | $32.57 | $32.18 | 0 |
2022-05-10 | $32.43 | $32.43 | $32.43 | $32.43 | $32.04 | 0 |
2022-05-09 | $32.32 | $32.32 | $32.32 | $32.32 | $31.93 | 0 |
2022-05-06 | $32.33 | $32.33 | $32.33 | $32.33 | $31.94 | 0 |
2022-05-05 | $32.48 | $32.48 | $32.48 | $32.48 | $32.09 | 0 |
2022-05-04 | $32.73 | $32.73 | $32.73 | $32.73 | $32.34 | 0 |
2022-05-03 | $32.64 | $32.64 | $32.64 | $32.64 | $32.25 | 0 |
2022-05-02 | $32.56 | $32.56 | $32.56 | $32.56 | $32.17 | 0 |
2022-04-29 | $32.81 | $32.81 | $32.81 | $32.81 | $32.42 | 0 |
2022-04-28 | $32.94 | $32.94 | $32.94 | $32.94 | $32.47 | 0 |
2022-04-27 | $33.04 | $33.04 | $33.04 | $33.04 | $32.57 | 0 |
2022-04-26 | $33.18 | $33.18 | $33.18 | $33.18 | $32.71 | 0 |
2022-04-25 | $33.08 | $33.08 | $33.08 | $33.08 | $32.61 | 0 |
2022-04-22 | $32.98 | $32.98 | $32.98 | $32.98 | $32.51 | 0 |
2022-04-21 | $33.09 | $33.09 | $33.09 | $33.09 | $32.62 | 0 |
2022-04-20 | $33.26 | $33.26 | $33.26 | $33.26 | $32.78 | 0 |
2022-04-19 | $33.12 | $33.12 | $33.12 | $33.12 | $32.65 | 0 |
2022-04-18 | $33.29 | $33.29 | $33.29 | $33.29 | $32.81 | 0 |
2022-04-14 | $33.39 | $33.39 | $33.39 | $33.39 | $32.91 | 0 |
2022-04-13 | $33.60 | $33.60 | $33.60 | $33.60 | $33.12 | 0 |
2022-04-12 | $33.55 | $33.55 | $33.55 | $33.55 | $33.07 | 0 |
2022-04-11 | $33.47 | $33.47 | $33.47 | $33.47 | $32.99 | 0 |
2022-04-08 | $33.68 | $33.68 | $33.68 | $33.68 | $33.20 | 0 |
2022-04-07 | $33.85 | $33.85 | $33.85 | $33.85 | $33.37 | 0 |
2022-04-06 | $33.93 | $33.93 | $33.93 | $33.93 | $33.44 | 0 |
2022-04-05 | $34.10 | $34.10 | $34.10 | $34.10 | $33.61 | 0 |
2022-04-04 | $34.35 | $34.35 | $34.35 | $34.35 | $33.86 | 0 |
2022-04-01 | $34.34 | $34.34 | $34.34 | $34.34 | $33.85 | 0 |
2022-03-31 | $34.40 | $34.40 | $34.40 | $34.40 | $33.91 | 0 |
2022-03-30 | $34.34 | $34.34 | $34.34 | $34.34 | $33.85 | 0 |
2022-03-29 | $34.24 | $34.24 | $34.24 | $34.24 | $33.75 | 0 |
2022-03-28 | $34.04 | $34.04 | $34.04 | $34.04 | $33.55 | 0 |
2022-03-25 | $34.00 | $34.00 | $34.00 | $34.00 | $33.51 | 0 |
2022-03-24 | $34.27 | $34.27 | $34.27 | $34.27 | $33.78 | 0 |
2022-03-23 | $34.37 | $34.37 | $34.37 | $34.37 | $33.88 | 0 |
2022-03-22 | $34.23 | $34.23 | $34.23 | $34.23 | $33.74 | 0 |
2022-03-21 | $34.38 | $34.38 | $34.38 | $34.38 | $33.89 | 0 |
2022-03-18 | $34.73 | $34.73 | $34.73 | $34.73 | $34.23 | 0 |
2022-03-17 | $34.64 | $34.64 | $34.64 | $34.64 | $34.14 | 0 |
2022-03-16 | $34.54 | $34.54 | $34.54 | $34.54 | $34.04 | 0 |
2022-03-15 | $34.45 | $34.45 | $34.45 | $34.45 | $33.95 | 0 |
2022-03-14 | $34.46 | $34.46 | $34.46 | $34.46 | $33.96 | 0 |
2022-03-11 | $34.85 | $34.85 | $34.85 | $34.85 | $34.35 | 0 |
2022-03-10 | $34.89 | $34.89 | $34.89 | $34.89 | $34.39 | 0 |
2022-03-09 | $35.12 | $35.12 | $35.12 | $35.12 | $34.61 | 0 |
2022-03-08 | $35.21 | $35.21 | $35.21 | $35.21 | $34.70 | 0 |
2022-03-07 | $35.49 | $35.49 | $35.49 | $35.49 | $34.98 | 0 |
2022-03-04 | $35.69 | $35.69 | $35.69 | $35.69 | $35.18 | 0 |
2022-03-03 | $35.56 | $35.56 | $35.56 | $35.56 | $35.05 | 0 |
2022-03-02 | $35.52 | $35.52 | $35.52 | $35.52 | $35.01 | 0 |
2022-03-01 | $35.94 | $35.94 | $35.94 | $35.94 | $35.42 | 0 |
2022-02-28 | $35.65 | $35.65 | $35.65 | $35.65 | $35.14 | 0 |
2022-02-25 | $35.32 | $35.32 | $35.32 | $35.32 | $34.73 | 0 |
2022-02-24 | $35.25 | $35.25 | $35.25 | $35.25 | $34.66 | 0 |
2022-02-23 | $35.31 | $35.31 | $35.31 | $35.31 | $34.72 | 0 |
2022-02-22 | $35.41 | $35.41 | $35.41 | $35.41 | $34.82 | 0 |
2022-02-18 | $35.50 | $35.50 | $35.50 | $35.50 | $34.91 | 0 |
2022-02-17 | $35.46 | $35.46 | $35.46 | $35.46 | $34.87 | 0 |
2022-02-16 | $35.37 | $35.37 | $35.37 | $35.37 | $34.78 | 0 |
2022-02-15 | $35.35 | $35.35 | $35.35 | $35.35 | $34.76 | 0 |
2022-02-14 | $35.39 | $35.39 | $35.39 | $35.39 | $34.80 | 0 |
2022-02-11 | $35.58 | $35.58 | $35.58 | $35.58 | $34.99 | 0 |
2022-02-10 | $35.53 | $35.53 | $35.53 | $35.53 | $34.94 | 0 |
2022-02-09 | $35.86 | $35.86 | $35.86 | $35.86 | $35.26 | 0 |
2022-02-08 | $35.80 | $35.80 | $35.80 | $35.80 | $35.20 | 0 |
2022-02-07 | $35.90 | $35.90 | $35.90 | $35.90 | $35.30 | 0 |
2022-02-04 | $35.90 | $35.90 | $35.90 | $35.90 | $35.30 | 0 |
2022-02-03 | $36.19 | $36.19 | $36.19 | $36.19 | $35.59 | 0 |
2022-02-02 | $36.37 | $36.37 | $36.37 | $36.37 | $35.76 | 0 |
2022-02-01 | $36.30 | $36.30 | $36.30 | $36.30 | $35.70 | 0 |
2022-01-31 | $36.28 | $36.28 | $36.28 | $36.28 | $35.68 | 0 |
2022-01-28 | $36.27 | $36.27 | $36.27 | $36.27 | $35.59 | 0 |
2022-01-27 | $36.28 | $36.28 | $36.28 | $36.28 | $35.60 | 0 |
2022-01-26 | $36.32 | $36.32 | $36.32 | $36.32 | $35.64 | 0 |
2022-01-25 | $36.44 | $36.44 | $36.44 | $36.44 | $35.76 | 0 |
2022-01-24 | $36.50 | $36.50 | $36.50 | $36.50 | $35.81 | 0 |
2022-01-21 | $36.54 | $36.54 | $36.54 | $36.54 | $35.85 | 0 |
2022-01-20 | $36.46 | $36.46 | $36.46 | $36.46 | $35.78 | 0 |
2022-01-19 | $36.45 | $36.45 | $36.45 | $36.45 | $35.77 | 0 |
2022-01-18 | $36.37 | $36.37 | $36.37 | $36.37 | $35.69 | 0 |
2022-01-14 | $36.60 | $36.60 | $36.60 | $36.60 | $35.91 | 0 |
2022-01-13 | $36.76 | $36.76 | $36.76 | $36.76 | $36.07 | 0 |
2022-01-12 | $36.74 | $36.74 | $36.74 | $36.74 | $36.05 | 0 |
2022-01-11 | $36.71 | $36.71 | $36.71 | $36.71 | $36.02 | 0 |
2022-01-10 | $36.63 | $36.63 | $36.63 | $36.63 | $35.94 | 0 |
2022-01-07 | $36.70 | $36.70 | $36.70 | $36.70 | $36.01 | 0 |
2022-01-06 | $36.79 | $36.79 | $36.79 | $36.79 | $36.10 | 0 |
2022-01-05 | $36.87 | $36.87 | $36.87 | $36.87 | $36.18 | 0 |
2022-01-04 | $36.96 | $36.96 | $36.96 | $36.96 | $36.27 | 0 |
2022-01-03 | $37.00 | $37.00 | $37.00 | $37.00 | $36.30 | 0 |
2021-12-31 | $37.21 | $37.21 | $37.21 | $37.21 | $36.51 | 0 |
2021-12-30 | $37.19 | $37.19 | $37.19 | $37.19 | $36.41 | 0 |
2021-12-29 | $37.15 | $37.15 | $37.15 | $37.15 | $36.37 | 0 |
2021-12-28 | $37.23 | $37.23 | $37.23 | $37.23 | $36.45 | 0 |
2021-12-27 | $37.22 | $37.22 | $37.22 | $37.22 | $36.44 | 0 |
2021-12-23 | $37.19 | $37.19 | $37.19 | $37.19 | $36.41 | 0 |
2021-12-22 | $37.25 | $37.25 | $37.25 | $37.25 | $36.47 | 0 |
2021-12-21 | $37.21 | $37.21 | $37.21 | $37.21 | $36.43 | 0 |
2021-12-20 | $37.26 | $37.26 | $37.26 | $37.26 | $36.48 | 0 |
2021-12-17 | $37.31 | $37.31 | $37.31 | $37.31 | $36.53 | 0 |
2021-12-16 | $37.29 | $37.29 | $37.29 | $37.29 | $36.51 | 0 |
2021-12-15 | $37.19 | $37.19 | $37.19 | $37.19 | $36.41 | 0 |
2021-12-14 | $37.25 | $37.25 | $37.25 | $37.25 | $36.47 | 0 |
2021-12-13 | $37.30 | $37.30 | $37.30 | $37.30 | $36.52 | 0 |
2021-12-10 | $37.23 | $37.23 | $37.23 | $37.23 | $36.45 | 0 |
2021-12-09 | $37.23 | $37.23 | $37.23 | $37.23 | $36.45 | 0 |
2021-12-08 | $37.21 | $37.21 | $37.21 | $37.21 | $36.43 | 0 |
2021-12-07 | $37.29 | $37.29 | $37.29 | $37.29 | $36.51 | 0 |
2021-12-06 | $37.30 | $37.30 | $37.30 | $37.30 | $36.52 | 0 |
2021-12-03 | $37.41 | $37.41 | $37.41 | $37.41 | $36.63 | 0 |
2021-12-02 | $37.25 | $37.25 | $37.25 | $37.25 | $36.47 | 0 |
2021-12-01 | $37.38 | $37.38 | $37.38 | $37.38 | $36.52 | 0 |
2021-11-30 | $37.33 | $37.33 | $37.33 | $37.33 | $36.47 | 0 |
2021-11-29 | $37.25 | $37.25 | $37.25 | $37.25 | $36.32 | 0 |
2021-11-26 | $37.26 | $37.26 | $37.26 | $37.26 | $36.33 | 0 |
2021-11-24 | $37.09 | $37.09 | $37.09 | $37.09 | $36.16 | 0 |
2021-11-23 | $37.09 | $37.09 | $37.09 | $37.09 | $36.16 | 0 |
2021-11-22 | $37.20 | $37.20 | $37.20 | $37.20 | $36.27 | 0 |
2021-11-19 | $37.36 | $37.36 | $37.36 | $37.36 | $36.43 | 0 |
2021-11-18 | $37.32 | $37.32 | $37.32 | $37.32 | $36.39 | 0 |
2021-11-17 | $37.30 | $37.30 | $37.30 | $37.30 | $36.37 | 0 |
2021-11-16 | $37.25 | $37.25 | $37.25 | $37.25 | $36.32 | 0 |
2021-11-15 | $37.28 | $37.28 | $37.28 | $37.28 | $36.35 | 0 |
2021-11-12 | $37.38 | $37.38 | $37.38 | $37.38 | $36.44 | 0 |
2021-11-11 | $37.38 | $37.38 | $37.38 | $37.38 | $36.44 | 0 |
2021-11-10 | $37.44 | $37.44 | $37.44 | $37.44 | $36.50 | 0 |
2021-11-09 | $37.65 | $37.65 | $37.65 | $37.65 | $36.71 | 0 |
2021-11-08 | $37.56 | $37.56 | $37.56 | $37.56 | $36.62 | 0 |
2021-11-05 | $37.63 | $37.63 | $37.63 | $37.63 | $36.69 | 0 |
2021-11-04 | $37.50 | $37.50 | $37.50 | $37.50 | $36.56 | 0 |
2021-11-03 | $37.39 | $37.39 | $37.39 | $37.39 | $36.45 | 0 |
2021-11-02 | $37.44 | $37.44 | $37.44 | $37.44 | $36.50 | 0 |
2021-11-01 | $37.38 | $37.38 | $37.38 | $37.38 | $36.44 | 0 |
2021-10-29 | $37.40 | $37.40 | $37.40 | $37.40 | $36.46 | 0 |
2021-10-28 | $37.41 | $37.41 | $37.41 | $37.41 | $36.41 | 0 |
2021-10-27 | $37.47 | $37.47 | $37.47 | $37.47 | $36.47 | 0 |
2021-10-26 | $37.36 | $37.36 | $37.36 | $37.36 | $36.36 | 0 |
2021-10-25 | $37.34 | $37.34 | $37.34 | $37.34 | $36.34 | 0 |
2021-10-22 | $37.31 | $37.31 | $37.31 | $37.31 | $36.31 | 0 |
2021-10-21 | $37.29 | $37.29 | $37.29 | $37.29 | $36.29 | 0 |
2021-10-20 | $37.36 | $37.36 | $37.36 | $37.36 | $36.36 | 0 |
2021-10-19 | $37.37 | $37.37 | $37.37 | $37.37 | $36.37 | 0 |
2021-10-18 | $37.42 | $37.42 | $37.42 | $37.42 | $36.42 | 0 |
2021-10-15 | $37.45 | $37.45 | $37.45 | $37.45 | $36.45 | 0 |
2021-10-14 | $37.53 | $37.53 | $37.53 | $37.53 | $36.52 | 0 |
2021-10-13 | $37.46 | $37.46 | $37.46 | $37.46 | $36.46 | 0 |
2021-10-12 | $37.44 | $37.44 | $37.44 | $37.44 | $36.44 | 0 |
2021-10-11 | $37.40 | $37.40 | $37.40 | $37.40 | $36.40 | 0 |
2021-10-08 | $37.44 | $37.44 | $37.44 | $37.44 | $36.44 | 0 |
2021-10-07 | $37.50 | $37.50 | $37.50 | $37.50 | $36.49 | 0 |
2021-10-06 | $37.56 | $37.56 | $37.56 | $37.56 | $36.55 | 0 |
2021-10-05 | $37.59 | $37.59 | $37.59 | $37.59 | $36.58 | 0 |
2021-10-04 | $37.65 | $37.65 | $37.65 | $37.65 | $36.64 | 0 |
2021-10-01 | $37.68 | $37.68 | $37.68 | $37.68 | $36.67 | 0 |
2021-09-30 | $37.59 | $37.59 | $37.59 | $37.59 | $36.58 | 0 |
2021-09-29 | $37.58 | $37.58 | $37.58 | $37.58 | $36.50 | 0 |
2021-09-28 | $37.57 | $37.57 | $37.57 | $37.57 | $36.49 | 0 |
2021-09-27 | $37.69 | $37.69 | $37.69 | $37.69 | $36.61 | 0 |
2021-09-24 | $37.75 | $37.75 | $37.75 | $37.75 | $36.67 | 0 |
2021-09-23 | $37.82 | $37.82 | $37.82 | $37.82 | $36.73 | 0 |
2021-09-22 | $37.96 | $37.96 | $37.96 | $37.96 | $36.87 | 0 |
2021-09-21 | $37.99 | $37.99 | $37.99 | $37.99 | $36.90 | 0 |
2021-09-20 | $38.00 | $38.00 | $38.00 | $38.00 | $36.91 | 0 |
2021-09-17 | $37.93 | $37.93 | $37.93 | $37.93 | $36.84 | 0 |
2021-09-16 | $37.98 | $37.98 | $37.98 | $37.98 | $36.89 | 0 |
2021-09-15 | $38.05 | $38.05 | $38.05 | $38.05 | $36.96 | 0 |
2021-09-14 | $38.09 | $38.09 | $38.09 | $38.09 | $37.00 | 0 |
2021-09-13 | $38.01 | $38.01 | $38.01 | $38.01 | $36.92 | 0 |
2021-09-10 | $37.96 | $37.96 | $37.96 | $37.96 | $36.87 | 0 |
2021-09-09 | $38.03 | $38.03 | $38.03 | $38.03 | $36.94 | 0 |
2021-09-08 | $37.96 | $37.96 | $37.96 | $37.96 | $36.87 | 0 |
2021-09-07 | $37.92 | $37.92 | $37.92 | $37.92 | $36.83 | 0 |
2021-09-03 | $38.00 | $38.00 | $38.00 | $38.00 | $36.91 | 0 |
2021-09-02 | $38.04 | $38.04 | $38.04 | $38.04 | $36.95 | 0 |
2021-09-01 | $38.01 | $38.01 | $38.01 | $38.01 | $36.92 | 0 |
2021-08-31 | $38.00 | $38.00 | $38.00 | $38.00 | $36.91 | 0 |
2021-08-30 | $38.02 | $38.02 | $38.02 | $38.02 | $36.85 | 0 |
2021-08-27 | $37.95 | $37.95 | $37.95 | $37.95 | $36.78 | 0 |
2021-08-26 | $37.89 | $37.89 | $37.89 | $37.89 | $36.72 | 0 |
2021-08-25 | $37.89 | $37.89 | $37.89 | $37.89 | $36.72 | 0 |
2021-08-24 | $37.95 | $37.95 | $37.95 | $37.95 | $36.78 | 0 |
2021-08-23 | $38.00 | $38.00 | $38.00 | $38.00 | $36.83 | 0 |
2021-08-20 | $37.98 | $37.98 | $37.98 | $37.98 | $36.81 | 0 |
2021-08-19 | $38.01 | $38.01 | $38.01 | $38.01 | $36.84 | 0 |
2021-08-18 | $37.98 | $37.98 | $37.98 | $37.98 | $36.81 | 0 |
2021-08-17 | $37.99 | $37.99 | $37.99 | $37.99 | $36.82 | 0 |
2021-08-16 | $38.01 | $38.01 | $38.01 | $38.01 | $36.84 | 0 |
2021-08-13 | $37.95 | $37.95 | $37.95 | $37.95 | $36.78 | 0 |
2021-08-12 | $37.83 | $37.83 | $37.83 | $37.83 | $36.66 | 0 |
2021-08-11 | $37.85 | $37.85 | $37.85 | $37.85 | $36.68 | 0 |
2021-08-10 | $37.85 | $37.85 | $37.85 | $37.85 | $36.68 | 0 |
2021-08-09 | $37.91 | $37.91 | $37.91 | $37.91 | $36.74 | 0 |
2021-08-06 | $37.98 | $37.98 | $37.98 | $37.98 | $36.81 | 0 |
2021-08-05 | $38.12 | $38.12 | $38.12 | $38.12 | $36.94 | 0 |
2021-08-04 | $38.19 | $38.19 | $38.19 | $38.19 | $37.01 | 0 |
2021-08-03 | $38.20 | $38.20 | $38.20 | $38.20 | $37.02 | 0 |
2021-08-02 | $38.22 | $38.22 | $38.22 | $38.22 | $37.04 | 0 |
2021-07-30 | $38.10 | $38.10 | $38.10 | $38.10 | $36.93 | 0 |
2021-07-29 | $38.06 | $38.06 | $38.06 | $38.06 | $36.80 | 0 |
2021-07-28 | $38.09 | $38.09 | $38.09 | $38.09 | $36.83 | 0 |
2021-07-27 | $38.11 | $38.11 | $38.11 | $38.11 | $36.85 | 0 |
2021-07-26 | $38.06 | $38.06 | $38.06 | $38.06 | $36.80 | 0 |
2021-07-23 | $38.07 | $38.07 | $38.07 | $38.07 | $36.81 | 0 |
2021-07-22 | $38.11 | $38.11 | $38.11 | $38.11 | $36.85 | 0 |
2021-07-21 | $38.07 | $38.07 | $38.07 | $38.07 | $36.81 | 0 |
2021-07-20 | $38.15 | $38.15 | $38.15 | $38.15 | $36.89 | 0 |
2021-07-19 | $38.15 | $38.15 | $38.15 | $38.15 | $36.89 | 0 |
2021-07-16 | $38.04 | $38.04 | $38.04 | $38.04 | $36.78 | 0 |
2021-07-15 | $38.06 | $38.06 | $38.06 | $38.06 | $36.80 | 0 |
2021-07-14 | $38.02 | $38.02 | $38.02 | $38.02 | $36.76 | 0 |
2021-07-13 | $37.94 | $37.94 | $37.94 | $37.94 | $36.69 | 0 |
2021-07-12 | $38.02 | $38.02 | $38.02 | $38.02 | $36.76 | 0 |
2021-07-09 | $38.04 | $38.04 | $38.04 | $38.04 | $36.78 | 0 |
2021-07-08 | $38.13 | $38.13 | $38.13 | $38.13 | $36.87 | 0 |
2021-07-07 | $38.08 | $38.08 | $38.08 | $38.08 | $36.82 | 0 |
2021-07-06 | $38.02 | $38.02 | $38.02 | $38.02 | $36.76 | 0 |
2021-07-02 | $37.94 | $37.94 | $37.94 | $37.94 | $36.69 | 0 |
2021-07-01 | $37.90 | $37.90 | $37.90 | $37.90 | $36.65 | 0 |
2021-06-30 | $37.91 | $37.91 | $37.91 | $37.91 | $36.66 | 0 |
2021-06-29 | $37.89 | $37.89 | $37.89 | $37.89 | $36.55 | 0 |
2021-06-28 | $37.86 | $37.86 | $37.86 | $37.86 | $36.52 | 0 |
2021-06-25 | $37.79 | $37.79 | $37.79 | $37.79 | $36.45 | 0 |
2021-06-24 | $37.84 | $37.84 | $37.84 | $37.84 | $36.50 | 0 |
2021-06-23 | $37.85 | $37.85 | $37.85 | $37.85 | $36.51 | 0 |
2021-06-22 | $37.88 | $37.88 | $37.88 | $37.88 | $36.54 | 0 |
2021-06-21 | $37.88 | $37.88 | $37.88 | $37.88 | $36.54 | 0 |
2021-06-18 | $37.94 | $37.94 | $37.94 | $37.94 | $36.60 | 0 |
2021-06-17 | $37.89 | $37.89 | $37.89 | $37.89 | $36.55 | 0 |
2021-06-16 | $37.82 | $37.82 | $37.82 | $37.82 | $36.48 | 0 |
2021-06-15 | $37.89 | $37.89 | $37.89 | $37.89 | $36.55 | 0 |
2021-06-14 | $37.91 | $37.91 | $37.91 | $37.91 | $36.57 | 0 |
2021-06-11 | $37.98 | $37.98 | $37.98 | $37.98 | $36.64 | 0 |
2021-06-10 | $37.98 | $37.98 | $37.98 | $37.98 | $36.64 | 0 |
2021-06-09 | $37.94 | $37.94 | $37.94 | $37.94 | $36.60 | 0 |
2021-06-08 | $37.88 | $37.88 | $37.88 | $37.88 | $36.54 | 0 |
2021-06-07 | $37.80 | $37.80 | $37.80 | $37.80 | $36.46 | 0 |
2021-06-04 | $37.81 | $37.81 | $37.81 | $37.81 | $36.47 | 0 |
2021-06-03 | $37.71 | $37.71 | $37.71 | $37.71 | $36.38 | 0 |
2021-06-02 | $37.75 | $37.75 | $37.75 | $37.75 | $36.41 | 0 |
2021-06-01 | $37.73 | $37.73 | $37.73 | $37.73 | $36.39 | 0 |
2021-05-28 | $37.73 | $37.73 | $37.73 | $37.73 | $36.39 | 0 |
2021-05-27 | $37.73 | $37.73 | $37.73 | $37.73 | $36.30 | 0 |
2021-05-26 | $37.75 | $37.75 | $37.75 | $37.75 | $36.31 | 0 |
2021-05-25 | $37.75 | $37.75 | $37.75 | $37.75 | $36.31 | 0 |
2021-05-24 | $37.71 | $37.71 | $37.71 | $37.71 | $36.28 | 0 |
2021-05-21 | $37.69 | $37.69 | $37.69 | $37.69 | $36.26 | 0 |
2021-05-20 | $37.68 | $37.68 | $37.68 | $37.68 | $36.25 | 0 |
2021-05-19 | $37.61 | $37.61 | $37.61 | $37.61 | $36.18 | 0 |
2021-05-18 | $37.66 | $37.66 | $37.66 | $37.66 | $36.23 | 0 |
2021-05-17 | $37.68 | $37.68 | $37.68 | $37.68 | $36.25 | 0 |
2021-05-14 | $37.68 | $37.68 | $37.68 | $37.68 | $36.25 | 0 |
2021-05-13 | $37.62 | $37.62 | $37.62 | $37.62 | $36.19 | 0 |
2021-05-12 | $37.61 | $37.61 | $37.61 | $37.61 | $36.18 | 0 |
2021-05-11 | $37.70 | $37.70 | $37.70 | $37.70 | $36.27 | 0 |
2021-05-10 | $37.75 | $37.75 | $37.75 | $37.75 | $36.31 | 0 |
2021-05-07 | $37.80 | $37.80 | $37.80 | $37.80 | $36.36 | 0 |
2021-05-06 | $37.79 | $37.79 | $37.79 | $37.79 | $36.35 | 0 |
2021-05-05 | $37.77 | $37.77 | $37.77 | $37.77 | $36.33 | 0 |
2021-05-04 | $37.75 | $37.75 | $37.75 | $37.75 | $36.31 | 0 |
2021-05-03 | $37.73 | $37.73 | $37.73 | $37.73 | $36.30 | 0 |
2021-04-30 | $37.71 | $37.71 | $37.71 | $37.71 | $36.28 | 0 |
2021-04-29 | $37.69 | $37.69 | $37.69 | $37.69 | $36.15 | 0 |
2021-04-28 | $37.70 | $37.70 | $37.70 | $37.70 | $36.16 | 0 |
2021-04-27 | $37.69 | $37.69 | $37.69 | $37.69 | $36.15 | 0 |
2021-04-26 | $37.75 | $37.75 | $37.75 | $37.75 | $36.21 | 0 |
2021-04-23 | $37.78 | $37.78 | $37.78 | $37.78 | $36.24 | 0 |
2021-04-22 | $37.79 | $37.79 | $37.79 | $37.79 | $36.25 | 0 |
2021-04-21 | $37.77 | $37.77 | $37.77 | $37.77 | $36.23 | 0 |
2021-04-20 | $37.76 | $37.76 | $37.76 | $37.76 | $36.22 | 0 |
2021-04-19 | $37.72 | $37.72 | $37.72 | $37.72 | $36.18 | 0 |
2021-04-16 | $37.73 | $37.73 | $37.73 | $37.73 | $36.19 | 0 |
2021-04-15 | $37.80 | $37.80 | $37.80 | $37.80 | $36.26 | 0 |
2021-04-14 | $37.70 | $37.70 | $37.70 | $37.70 | $36.16 | 0 |
2021-04-13 | $37.72 | $37.72 | $37.72 | $37.72 | $36.18 | 0 |
2021-04-12 | $37.68 | $37.68 | $37.68 | $37.68 | $36.14 | 0 |
2021-04-09 | $37.70 | $37.70 | $37.70 | $37.70 | $36.16 | 0 |
2021-04-08 | $37.72 | $37.72 | $37.72 | $37.72 | $36.18 | 0 |
2021-04-07 | $37.68 | $37.68 | $37.68 | $37.68 | $36.14 | 0 |
2021-04-06 | $37.68 | $37.68 | $37.68 | $37.68 | $36.14 | 0 |
2021-04-05 | $37.61 | $37.61 | $37.61 | $37.61 | $36.07 | 0 |
2021-04-01 | $37.64 | $37.64 | $37.64 | $37.64 | $36.10 | 0 |
2021-03-31 | $37.53 | $37.53 | $37.53 | $37.53 | $36.00 | 0 |
2021-03-30 | $37.54 | $37.54 | $37.54 | $37.54 | $35.89 | 0 |
2021-03-29 | $37.54 | $37.54 | $37.54 | $37.54 | $35.89 | 0 |
2021-03-26 | $37.58 | $37.58 | $37.58 | $37.58 | $35.93 | 0 |
2021-03-25 | $37.63 | $37.63 | $37.63 | $37.63 | $35.98 | 0 |
2021-03-24 | $37.65 | $37.65 | $37.65 | $37.65 | $36.00 | 0 |
2021-03-23 | $37.62 | $37.62 | $37.62 | $37.62 | $35.97 | 0 |
2021-03-22 | $37.56 | $37.56 | $37.56 | $37.56 | $35.91 | 0 |
2021-03-19 | $37.50 | $37.50 | $37.50 | $37.50 | $35.85 | 0 |
2021-03-18 | $37.48 | $37.48 | $37.48 | $37.48 | $35.83 | 0 |
2021-03-17 | $37.58 | $37.58 | $37.58 | $37.58 | $35.93 | 0 |
2021-03-16 | $37.59 | $37.59 | $37.59 | $37.59 | $35.94 | 0 |
2021-03-15 | $37.59 | $37.59 | $37.59 | $37.59 | $35.94 | 0 |
2021-03-12 | $37.59 | $37.59 | $37.59 | $37.59 | $35.94 | 0 |
2021-03-11 | $37.73 | $37.73 | $37.73 | $37.73 | $36.07 | 0 |
2021-03-10 | $37.70 | $37.70 | $37.70 | $37.70 | $36.04 | 0 |
2021-03-09 | $37.68 | $37.68 | $37.68 | $37.68 | $36.03 | 0 |
2021-03-08 | $37.64 | $37.64 | $37.64 | $37.64 | $35.99 | 0 |
2021-03-05 | $37.74 | $37.74 | $37.74 | $37.74 | $36.08 | 0 |
2021-03-04 | $37.81 | $37.81 | $37.81 | $37.81 | $36.15 | 0 |
2021-03-03 | $37.88 | $37.88 | $37.88 | $37.88 | $36.22 | 0 |
2021-03-02 | $37.95 | $37.95 | $37.95 | $37.95 | $36.28 | 0 |
2021-03-01 | $37.93 | $37.93 | $37.93 | $37.93 | $36.26 | 0 |
2021-02-26 | $37.91 | $37.91 | $37.91 | $37.91 | $36.25 | 0 |
2021-02-25 | $37.83 | $37.83 | $37.83 | $37.83 | $36.06 | 0 |
2021-02-24 | $38.03 | $38.03 | $38.03 | $38.03 | $36.25 | 0 |
2021-02-23 | $38.08 | $38.08 | $38.08 | $38.08 | $36.29 | 0 |
2021-02-22 | $38.10 | $38.10 | $38.10 | $38.10 | $36.31 | 0 |
2021-02-19 | $38.16 | $38.16 | $38.16 | $38.16 | $36.37 | 0 |
2021-02-18 | $38.21 | $38.21 | $38.21 | $38.21 | $36.42 | 0 |
2021-02-17 | $38.19 | $38.19 | $38.19 | $38.19 | $36.40 | 0 |
2021-02-16 | $38.17 | $38.17 | $38.17 | $38.17 | $36.38 | 0 |
2021-02-12 | $38.28 | $38.28 | $38.28 | $38.28 | $36.48 | 0 |
2021-02-11 | $38.32 | $38.32 | $38.32 | $38.32 | $36.52 | 0 |
2021-02-10 | $38.33 | $38.33 | $38.33 | $38.33 | $36.53 | 0 |
2021-02-09 | $38.30 | $38.30 | $38.30 | $38.30 | $36.50 | 0 |
2021-02-08 | $38.29 | $38.29 | $38.29 | $38.29 | $36.49 | 0 |
2021-02-05 | $38.27 | $38.27 | $38.27 | $38.27 | $36.47 | 0 |
2021-02-04 | $38.27 | $38.27 | $38.27 | $38.27 | $36.47 | 0 |
2021-02-03 | $38.25 | $38.25 | $38.25 | $38.25 | $36.46 | 0 |
2021-02-02 | $38.25 | $38.25 | $38.25 | $38.25 | $36.46 | 0 |
2021-02-01 | $38.27 | $38.27 | $38.27 | $38.27 | $36.47 | 0 |
2021-01-29 | $38.23 | $38.23 | $38.23 | $38.23 | $36.44 | 0 |
2021-01-28 | $38.27 | $38.27 | $38.27 | $38.27 | $36.35 | 0 |
2021-01-27 | $38.27 | $38.27 | $38.27 | $38.27 | $36.35 | 0 |
2021-01-26 | $38.29 | $38.29 | $38.29 | $38.29 | $36.37 | 0 |
2021-01-25 | $38.30 | $38.30 | $38.30 | $38.30 | $36.38 | 0 |
2021-01-22 | $38.25 | $38.25 | $38.25 | $38.25 | $36.33 | 0 |
2021-01-21 | $38.23 | $38.23 | $38.23 | $38.23 | $36.31 | 0 |
2021-01-20 | $38.25 | $38.25 | $38.25 | $38.25 | $36.33 | 0 |
2021-01-19 | $38.23 | $38.23 | $38.23 | $38.23 | $36.31 | 0 |
2021-01-15 | $38.20 | $38.20 | $38.20 | $38.20 | $36.28 | 0 |
2021-01-14 | $38.20 | $38.20 | $38.20 | $38.20 | $36.28 | 0 |
2021-01-13 | $38.18 | $38.18 | $38.18 | $38.18 | $36.27 | 0 |
2021-01-12 | $38.07 | $38.07 | $38.07 | $38.07 | $36.16 | 0 |
2021-01-11 | $38.10 | $38.10 | $38.10 | $38.10 | $36.19 | 0 |
2021-01-08 | $38.16 | $38.16 | $38.16 | $38.16 | $36.25 | 0 |
2021-01-07 | $38.15 | $38.15 | $38.15 | $38.15 | $36.24 | 0 |
2021-01-06 | $38.12 | $38.12 | $38.12 | $38.12 | $36.21 | 0 |
2021-01-05 | $38.22 | $38.22 | $38.22 | $38.22 | $36.30 | 0 |
2021-01-04 | $38.29 | $38.29 | $38.29 | $38.29 | $36.37 | 0 |
2020-12-31 | $38.32 | $38.32 | $38.32 | $38.32 | $36.40 | 0 |
2020-12-30 | $38.29 | $38.29 | $38.29 | $38.29 | $36.25 | 0 |
2020-12-29 | $38.27 | $38.27 | $38.27 | $38.27 | $36.23 | 0 |
2020-12-28 | $38.25 | $38.25 | $38.25 | $38.25 | $36.21 | 0 |
2020-12-24 | $38.22 | $38.22 | $38.22 | $38.22 | $36.18 | 0 |
2020-12-23 | $38.20 | $38.20 | $38.20 | $38.20 | $36.16 | 0 |
2020-12-22 | $38.23 | $38.23 | $38.23 | $38.23 | $36.19 | 0 |
2020-12-21 | $38.21 | $38.21 | $38.21 | $38.21 | $36.17 | 0 |
2020-12-18 | $38.22 | $38.22 | $38.22 | $38.22 | $36.18 | 0 |
2020-12-17 | $38.23 | $38.23 | $38.23 | $38.23 | $36.19 | 0 |
2020-12-16 | $38.21 | $38.21 | $38.21 | $38.21 | $36.17 | 0 |
2020-12-15 | $38.19 | $38.19 | $38.19 | $38.19 | $36.15 | 0 |
2020-12-14 | $38.20 | $38.20 | $38.20 | $38.20 | $36.16 | 0 |
2020-12-11 | $38.20 | $38.20 | $38.20 | $38.20 | $36.16 | 0 |
2020-12-10 | $38.19 | $38.19 | $38.19 | $38.19 | $36.15 | 0 |
2020-12-09 | $38.11 | $38.11 | $38.11 | $38.11 | $36.08 | 0 |
2020-12-08 | $38.14 | $38.14 | $38.14 | $38.14 | $36.11 | 0 |
2020-12-07 | $38.14 | $38.14 | $38.14 | $38.14 | $36.11 | 0 |
2020-12-04 | $38.11 | $38.11 | $38.11 | $38.11 | $36.08 | 0 |
2020-12-03 | $38.14 | $38.14 | $38.14 | $38.14 | $36.11 | 0 |
2020-12-02 | $38.07 | $38.07 | $38.07 | $38.07 | $36.04 | 0 |
2020-12-01 | $38.07 | $38.07 | $38.07 | $38.07 | $36.04 | 0 |
2020-11-30 | $40.00 | $40.00 | $40.00 | $40.00 | $36.09 | 0 |
2020-11-27 | $39.97 | $39.97 | $39.97 | $39.97 | $35.98 | 0 |
2020-11-25 | $39.91 | $39.91 | $39.91 | $39.91 | $35.92 | 0 |
2020-11-24 | $39.91 | $39.91 | $39.91 | $39.91 | $35.92 | 0 |
2020-11-23 | $39.90 | $39.90 | $39.90 | $39.90 | $35.92 | 0 |
2020-11-20 | $39.94 | $39.94 | $39.94 | $39.94 | $35.95 | 0 |
2020-11-19 | $39.89 | $39.89 | $39.89 | $39.89 | $35.91 | 0 |
2020-11-18 | $39.82 | $39.82 | $39.82 | $39.82 | $35.84 | 0 |
2020-11-17 | $39.79 | $39.79 | $39.79 | $39.79 | $35.82 | 0 |
2020-11-16 | $39.72 | $39.72 | $39.72 | $39.72 | $35.75 | 0 |
2020-11-13 | $39.69 | $39.69 | $39.69 | $39.69 | $35.73 | 0 |
2020-11-12 | $39.70 | $39.70 | $39.70 | $39.70 | $35.74 | 0 |
2020-11-11 | $39.63 | $39.63 | $39.63 | $39.63 | $35.67 | 0 |
2020-11-10 | $39.61 | $39.61 | $39.61 | $39.61 | $35.65 | 0 |
2020-11-09 | $39.59 | $39.59 | $39.59 | $39.59 | $35.64 | 0 |
2020-11-06 | $39.59 | $39.59 | $39.59 | $39.59 | $35.64 | 0 |
2020-11-05 | $39.63 | $39.63 | $39.63 | $39.63 | $35.67 | 0 |
2020-11-04 | $39.53 | $39.53 | $39.53 | $39.53 | $35.58 | 0 |
2020-11-03 | $39.28 | $39.28 | $39.28 | $39.28 | $35.36 | 0 |
2020-11-02 | $39.26 | $39.26 | $39.26 | $39.26 | $35.34 | 0 |
2020-10-30 | $39.21 | $39.21 | $39.21 | $39.21 | $35.29 | 0 |
2020-10-29 | $39.25 | $39.25 | $39.25 | $39.25 | $35.25 | 0 |
2020-10-28 | $39.31 | $39.31 | $39.31 | $39.31 | $35.30 | 0 |
2020-10-27 | $39.39 | $39.39 | $39.39 | $39.39 | $35.37 | 0 |
2020-10-26 | $39.35 | $39.35 | $39.35 | $39.35 | $35.34 | 0 |
2020-10-23 | $39.32 | $39.32 | $39.32 | $39.32 | $35.31 | 0 |
2020-10-22 | $39.30 | $39.30 | $39.30 | $39.30 | $35.29 | 0 |
2020-10-21 | $39.32 | $39.32 | $39.32 | $39.32 | $35.31 | 0 |
2020-10-20 | $39.36 | $39.36 | $39.36 | $39.36 | $35.35 | 0 |
2020-10-19 | $39.42 | $39.42 | $39.42 | $39.42 | $35.40 | 0 |
2020-10-16 | $39.43 | $39.43 | $39.43 | $39.43 | $35.41 | 0 |
2020-10-15 | $39.41 | $39.41 | $39.41 | $39.41 | $35.39 | 0 |
2020-10-14 | $39.45 | $39.45 | $39.45 | $39.45 | $35.43 | 0 |
2020-10-13 | $39.46 | $39.46 | $39.46 | $39.46 | $35.44 | 0 |
2020-10-12 | $39.38 | $39.38 | $39.38 | $39.38 | $35.36 | 0 |
2020-10-09 | $39.37 | $39.37 | $39.37 | $39.37 | $35.36 | 0 |
2020-10-08 | $39.36 | $39.36 | $39.36 | $39.36 | $35.35 | 0 |
2020-10-07 | $39.30 | $39.30 | $39.30 | $39.30 | $35.29 | 0 |
2020-10-06 | $39.35 | $39.35 | $39.35 | $39.35 | $35.34 | 0 |
2020-10-05 | $39.26 | $39.26 | $39.26 | $39.26 | $35.26 | 0 |
2020-10-02 | $39.29 | $39.29 | $39.29 | $39.29 | $35.28 | 0 |
2020-10-01 | $39.33 | $39.33 | $39.33 | $39.33 | $35.32 | 0 |
2020-09-30 | $39.29 | $39.29 | $39.29 | $39.29 | $35.28 | 0 |
2020-09-29 | $39.33 | $39.33 | $39.33 | $39.33 | $35.26 | 0 |
2020-09-28 | $39.29 | $39.29 | $39.29 | $39.29 | $35.22 | 0 |
2020-09-25 | $39.25 | $39.25 | $39.25 | $39.25 | $35.19 | 0 |
2020-09-24 | $39.27 | $39.27 | $39.27 | $39.27 | $35.21 | 0 |
2020-09-23 | $39.31 | $39.31 | $39.31 | $39.31 | $35.24 | 0 |
2020-09-22 | $39.37 | $39.37 | $39.37 | $39.37 | $35.30 | 0 |
2020-09-21 | $39.36 | $39.36 | $39.36 | $39.36 | $35.29 | 0 |
2020-09-18 | $39.44 | $39.44 | $39.44 | $39.44 | $35.36 | 0 |
2020-09-17 | $39.47 | $39.47 | $39.47 | $39.47 | $35.38 | 0 |
2020-09-16 | $39.46 | $39.46 | $39.46 | $39.46 | $35.38 | 0 |
2020-09-15 | $39.45 | $39.45 | $39.45 | $39.45 | $35.37 | 0 |
2020-09-14 | $39.46 | $39.46 | $39.46 | $39.46 | $35.38 | 0 |
2020-09-11 | $9.86 | $9.86 | $9.86 | $9.86 | $35.36 | 0 |
2020-09-10 | $9.86 | $9.86 | $9.86 | $9.86 | $35.36 | 0 |
2020-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $35.29 | 0 |
2020-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $35.32 | 0 |
2020-09-04 | $9.84 | $9.84 | $9.84 | $9.84 | $35.29 | 0 |
2020-09-03 | $9.89 | $9.89 | $9.89 | $9.89 | $35.47 | 0 |
2020-09-02 | $9.89 | $9.89 | $9.89 | $9.89 | $35.47 | 0 |
2020-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $35.39 | 0 |
2020-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $35.32 | 0 |
2020-08-28 | $9.83 | $9.83 | $9.83 | $9.83 | $35.17 | 0 |
2020-08-27 | $9.83 | $9.83 | $9.83 | $9.83 | $35.17 | 0 |
2020-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $35.24 | 0 |
2020-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $35.24 | 0 |
2020-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $35.31 | 0 |
2020-08-21 | $9.86 | $9.86 | $9.86 | $9.86 | $35.28 | 0 |
2020-08-20 | $9.86 | $9.86 | $9.86 | $9.86 | $35.28 | 0 |
2020-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $35.24 | 0 |
2020-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $35.24 | 0 |
2020-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $35.24 | 0 |
2020-08-14 | $9.84 | $9.84 | $9.84 | $9.84 | $35.20 | 0 |
2020-08-13 | $9.86 | $9.86 | $9.86 | $9.86 | $35.28 | 0 |
2020-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $35.38 | 0 |
2020-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $35.38 | 0 |
2020-08-10 | $9.92 | $9.92 | $9.92 | $9.92 | $35.49 | 0 |
2020-08-07 | $9.93 | $9.93 | $9.93 | $9.93 | $35.53 | 0 |
2020-08-06 | $9.93 | $9.93 | $9.93 | $9.93 | $35.53 | 0 |
2020-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $35.45 | 0 |
2020-08-04 | $9.91 | $9.91 | $9.91 | $9.91 | $35.45 | 0 |
2020-08-03 | $9.89 | $9.89 | $9.89 | $9.89 | $35.38 | 0 |
2020-07-31 | $9.89 | $9.89 | $9.89 | $9.89 | $35.38 | 0 |
2020-07-30 | $9.88 | $9.88 | $9.88 | $9.88 | $35.26 | 0 |
2020-07-29 | $9.87 | $9.87 | $9.87 | $9.87 | $35.23 | 0 |
2020-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $35.16 | 0 |
2020-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $35.16 | 0 |
2020-07-24 | $9.85 | $9.85 | $9.85 | $9.85 | $35.16 | 0 |
2020-07-23 | $9.85 | $9.85 | $9.85 | $9.85 | $35.16 | 0 |
2020-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $35.16 | 0 |
2020-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $35.09 | 0 |
2020-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $34.98 | 0 |
2020-07-17 | $9.79 | $9.79 | $9.79 | $9.79 | $34.94 | 0 |
2020-07-16 | $9.78 | $9.78 | $9.78 | $9.78 | $34.91 | 0 |
2020-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $34.87 | 0 |
2020-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $34.80 | 0 |
2020-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $34.80 | 0 |
2020-07-10 | $9.74 | $9.74 | $9.74 | $9.74 | $34.76 | 0 |
2020-07-09 | $9.75 | $9.75 | $9.75 | $9.75 | $34.80 | 0 |
2020-07-08 | $9.74 | $9.74 | $9.74 | $9.74 | $34.76 | 0 |
2020-07-07 | $9.74 | $9.74 | $9.74 | $9.74 | $34.76 | 0 |
2020-07-06 | $9.73 | $9.73 | $9.73 | $9.73 | $34.73 | 0 |
2020-07-02 | $9.71 | $9.71 | $9.71 | $9.71 | $34.66 | 0 |
2020-07-01 | $9.68 | $9.68 | $9.68 | $9.68 | $34.55 | 0 |
2020-06-30 | $9.67 | $9.67 | $9.67 | $9.67 | $34.51 | 0 |
2020-06-29 | $9.65 | $9.65 | $9.65 | $9.65 | $34.36 | 0 |
2020-06-26 | $9.66 | $9.66 | $9.66 | $9.66 | $34.40 | 0 |
2020-06-25 | $9.65 | $9.65 | $9.65 | $9.65 | $34.36 | 0 |
2020-06-24 | $9.65 | $9.65 | $9.65 | $9.65 | $34.36 | 0 |
2020-06-23 | $9.66 | $9.66 | $9.66 | $9.66 | $34.40 | 0 |
2020-06-22 | $9.66 | $9.66 | $9.66 | $9.66 | $34.40 | 0 |
2020-06-19 | $9.66 | $9.66 | $9.66 | $9.66 | $34.40 | 0 |
2020-06-18 | $9.66 | $9.66 | $9.66 | $9.66 | $34.40 | 0 |
2020-06-17 | $9.65 | $9.65 | $9.65 | $9.65 | $34.36 | 0 |
2020-06-16 | $9.66 | $9.66 | $9.66 | $9.66 | $34.40 | 0 |
2020-06-15 | $9.63 | $9.63 | $9.63 | $9.63 | $34.29 | 0 |
2020-06-12 | $9.62 | $9.62 | $9.62 | $9.62 | $34.26 | 0 |
2020-06-11 | $9.61 | $9.61 | $9.61 | $9.61 | $34.22 | 0 |
2020-06-10 | $9.62 | $9.62 | $9.62 | $9.62 | $34.26 | 0 |
2020-06-09 | $9.58 | $9.58 | $9.58 | $9.58 | $34.11 | 0 |
2020-06-08 | $9.57 | $9.57 | $9.57 | $9.57 | $34.08 | 0 |
2020-06-05 | $9.54 | $9.54 | $9.54 | $9.54 | $33.97 | 0 |
2020-06-04 | $9.51 | $9.51 | $9.51 | $9.51 | $33.86 | 0 |
2020-06-03 | $9.52 | $9.52 | $9.52 | $9.52 | $33.90 | 0 |
2020-06-02 | $9.50 | $9.50 | $9.50 | $9.50 | $33.83 | 0 |
2020-06-01 | $9.47 | $9.47 | $9.47 | $9.47 | $33.72 | 0 |
2020-05-29 | $9.44 | $9.44 | $9.44 | $9.44 | $33.61 | 0 |
2020-05-28 | $9.42 | $9.42 | $9.42 | $9.42 | $33.47 | 0 |
2020-05-27 | $9.42 | $9.42 | $9.42 | $9.42 | $33.47 | 0 |
2020-05-26 | $9.38 | $9.38 | $9.38 | $9.38 | $33.33 | 0 |
2020-05-22 | $9.35 | $9.35 | $9.35 | $9.35 | $33.22 | 0 |
2020-05-21 | $9.35 | $9.35 | $9.35 | $9.35 | $33.22 | 0 |
2020-05-20 | $9.34 | $9.34 | $9.34 | $9.34 | $33.18 | 0 |
2020-05-19 | $9.29 | $9.29 | $9.29 | $9.29 | $33.01 | 0 |
2020-05-18 | $9.26 | $9.26 | $9.26 | $9.26 | $32.90 | 0 |
2020-05-15 | $9.24 | $9.24 | $9.24 | $9.24 | $32.83 | 0 |
2020-05-14 | $9.22 | $9.22 | $9.22 | $9.22 | $32.76 | 0 |
2020-05-13 | $9.21 | $9.21 | $9.21 | $9.21 | $32.72 | 0 |
2020-05-12 | $9.20 | $9.20 | $9.20 | $9.20 | $32.69 | 0 |
2020-05-11 | $9.18 | $9.18 | $9.18 | $9.18 | $32.62 | 0 |
2020-05-08 | $9.21 | $9.21 | $9.21 | $9.21 | $32.72 | 0 |
2020-05-07 | $9.22 | $9.22 | $9.22 | $9.22 | $32.76 | 0 |
2020-05-06 | $9.17 | $9.17 | $9.17 | $9.17 | $32.58 | 0 |
2020-05-05 | $9.21 | $9.21 | $9.21 | $9.21 | $32.72 | 0 |
2020-05-04 | $9.21 | $9.21 | $9.21 | $9.21 | $32.72 | 0 |
2020-05-01 | $9.21 | $9.21 | $9.21 | $9.21 | $32.72 | 0 |
2020-04-30 | $9.23 | $9.23 | $9.23 | $9.23 | $32.79 | 0 |
2020-04-29 | $9.20 | $9.20 | $9.20 | $9.20 | $32.62 | 0 |
2020-04-28 | $9.15 | $9.15 | $9.15 | $9.15 | $32.45 | 0 |
2020-04-27 | $9.13 | $9.13 | $9.13 | $9.13 | $32.37 | 0 |
2020-04-24 | $9.13 | $9.13 | $9.13 | $9.13 | $32.37 | 0 |
2020-04-23 | $9.13 | $9.13 | $9.13 | $9.13 | $32.37 | 0 |
2020-04-22 | $9.13 | $9.13 | $9.13 | $9.13 | $32.37 | 0 |
2020-04-21 | $9.11 | $9.11 | $9.11 | $9.11 | $32.30 | 0 |
2020-04-20 | $9.13 | $9.13 | $9.13 | $9.13 | $32.37 | 0 |
2020-04-17 | $9.16 | $9.16 | $9.16 | $9.16 | $32.48 | 0 |
2020-04-16 | $9.15 | $9.15 | $9.15 | $9.15 | $32.45 | 0 |
2020-04-15 | $9.15 | $9.15 | $9.15 | $9.15 | $32.45 | 0 |
2020-04-14 | $9.13 | $9.13 | $9.13 | $9.13 | $32.37 | 0 |
2020-04-13 | $9.10 | $9.10 | $9.10 | $9.10 | $32.27 | 0 |
2020-04-09 | $9.08 | $9.08 | $9.08 | $9.08 | $32.20 | 0 |
2020-04-08 | $8.94 | $8.94 | $8.94 | $8.94 | $31.70 | 0 |
2020-04-07 | $8.89 | $8.89 | $8.89 | $8.89 | $31.52 | 0 |
2020-04-06 | $8.87 | $8.87 | $8.87 | $8.87 | $31.45 | 0 |
2020-04-03 | $8.87 | $8.87 | $8.87 | $8.87 | $31.45 | 0 |
2020-04-02 | $8.89 | $8.89 | $8.89 | $8.89 | $31.52 | 0 |
2020-04-01 | $8.88 | $8.88 | $8.88 | $8.88 | $31.49 | 0 |
2020-03-31 | $8.92 | $8.92 | $8.92 | $8.92 | $31.63 | 0 |
2020-03-30 | $8.98 | $8.98 | $8.98 | $8.98 | $31.78 | 0 |
2020-03-27 | $8.89 | $8.89 | $8.89 | $8.89 | $31.46 | 0 |
2020-03-26 | $8.76 | $8.76 | $8.76 | $8.76 | $31.00 | 0 |
2020-03-25 | $8.65 | $8.65 | $8.65 | $8.65 | $30.61 | 0 |
2020-03-24 | $8.73 | $8.73 | $8.73 | $8.73 | $30.89 | 0 |
2020-03-23 | $8.77 | $8.77 | $8.77 | $8.77 | $31.03 | 0 |
2020-03-20 | $8.79 | $8.79 | $8.79 | $8.79 | $31.10 | 0 |
2020-03-19 | $8.81 | $8.81 | $8.81 | $8.81 | $31.18 | 0 |
2020-03-18 | $8.90 | $8.90 | $8.90 | $8.90 | $31.49 | 0 |
2020-03-17 | $9.15 | $9.15 | $9.15 | $9.15 | $32.38 | 0 |
2020-03-16 | $9.29 | $9.29 | $9.29 | $9.29 | $32.87 | 0 |
2020-03-13 | $9.28 | $9.28 | $9.28 | $9.28 | $32.84 | 0 |
2020-03-12 | $9.34 | $9.34 | $9.34 | $9.34 | $33.05 | 0 |
2020-03-11 | $9.43 | $9.43 | $9.43 | $9.43 | $33.37 | 0 |
2020-03-10 | $9.48 | $9.48 | $9.48 | $9.48 | $33.55 | 0 |
2020-03-09 | $9.59 | $9.59 | $9.59 | $9.59 | $33.94 | 0 |
2020-03-06 | $9.61 | $9.61 | $9.61 | $9.61 | $34.01 | 0 |
2020-03-05 | $9.56 | $9.56 | $9.56 | $9.56 | $33.83 | 0 |
2020-03-04 | $9.54 | $9.54 | $9.54 | $9.54 | $33.76 | 0 |
2020-03-03 | $9.52 | $9.52 | $9.52 | $9.52 | $33.69 | 0 |
2020-03-02 | $9.49 | $9.49 | $9.49 | $9.49 | $33.58 | 0 |
2020-02-28 | $9.48 | $9.48 | $9.48 | $9.48 | $33.55 | 0 |
2020-02-27 | $9.43 | $9.43 | $9.43 | $9.43 | $33.30 | 0 |
2020-02-26 | $9.44 | $9.44 | $9.44 | $9.44 | $33.34 | 0 |
2020-02-25 | $9.44 | $9.44 | $9.44 | $9.44 | $33.34 | 0 |
2020-02-24 | $9.42 | $9.42 | $9.42 | $9.42 | $33.27 | 0 |
2020-02-21 | $9.39 | $9.39 | $9.39 | $9.39 | $33.16 | 0 |
2020-02-20 | $9.37 | $9.37 | $9.37 | $9.37 | $33.09 | 0 |
2020-02-19 | $9.35 | $9.35 | $9.35 | $9.35 | $33.02 | 0 |
2020-02-18 | $9.36 | $9.36 | $9.36 | $9.36 | $33.06 | 0 |
2020-02-14 | $9.34 | $9.34 | $9.34 | $9.34 | $32.99 | 0 |
2020-02-13 | $9.32 | $9.32 | $9.32 | $9.32 | $32.92 | 0 |
2020-02-12 | $9.32 | $9.32 | $9.32 | $9.32 | $32.92 | 0 |
2020-02-11 | $9.34 | $9.34 | $9.34 | $9.34 | $32.99 | 0 |
2020-02-10 | $9.35 | $9.35 | $9.35 | $9.35 | $33.02 | 0 |
2020-02-07 | $9.34 | $9.34 | $9.34 | $9.34 | $32.99 | 0 |
2020-02-06 | $9.31 | $9.31 | $9.31 | $9.31 | $32.88 | 0 |
2020-02-05 | $9.30 | $9.30 | $9.30 | $9.30 | $32.85 | 0 |
2020-02-04 | $9.32 | $9.32 | $9.32 | $9.32 | $32.92 | 0 |
2020-02-03 | $9.35 | $9.35 | $9.35 | $9.35 | $33.02 | 0 |
2020-01-31 | $9.35 | $9.35 | $9.35 | $9.35 | $33.02 | 0 |
2020-01-30 | $9.33 | $9.33 | $9.33 | $9.33 | $32.87 | 0 |
2020-01-29 | $9.32 | $9.32 | $9.32 | $9.32 | $32.84 | 0 |
2020-01-28 | $9.30 | $9.30 | $9.30 | $9.30 | $32.77 | 0 |
2020-01-27 | $9.31 | $9.31 | $9.31 | $9.31 | $32.80 | 0 |
2020-01-24 | $9.29 | $9.29 | $9.29 | $9.29 | $32.73 | 0 |
2020-01-23 | $9.27 | $9.27 | $9.27 | $9.27 | $32.66 | 0 |
2020-01-22 | $9.26 | $9.26 | $9.26 | $9.26 | $32.63 | 0 |
2020-01-21 | $9.26 | $9.26 | $9.26 | $9.26 | $32.63 | 0 |
2020-01-17 | $9.23 | $9.23 | $9.23 | $9.23 | $32.52 | 0 |
2020-01-16 | $9.24 | $9.24 | $9.24 | $9.24 | $32.56 | 0 |
2020-01-15 | $9.24 | $9.24 | $9.24 | $9.24 | $32.56 | 0 |
2020-01-14 | $9.24 | $9.24 | $9.24 | $9.24 | $32.56 | 0 |
2020-01-13 | $9.23 | $9.23 | $9.23 | $9.23 | $32.52 | 0 |
2020-01-10 | $9.24 | $9.24 | $9.24 | $9.24 | $32.56 | 0 |
2020-01-09 | $9.22 | $9.22 | $9.22 | $9.22 | $32.48 | 0 |
2020-01-08 | $9.21 | $9.21 | $9.21 | $9.21 | $32.45 | 0 |
2020-01-07 | $9.23 | $9.23 | $9.23 | $9.23 | $32.52 | 0 |
2020-01-06 | $9.24 | $9.24 | $9.24 | $9.24 | $32.56 | 0 |
2020-01-03 | $9.25 | $9.25 | $9.25 | $9.25 | $32.59 | 0 |
2020-01-02 | $9.21 | $9.21 | $9.21 | $9.21 | $32.45 | 0 |
2019-12-31 | $9.20 | $9.20 | $9.20 | $9.20 | $32.41 | 0 |
2019-12-30 | $9.21 | $9.21 | $9.21 | $9.21 | $32.36 | 0 |
2019-12-27 | $9.21 | $9.21 | $9.21 | $9.21 | $32.36 | 0 |
2019-12-26 | $9.19 | $9.19 | $9.19 | $9.19 | $32.29 | 0 |
2019-12-24 | $9.19 | $9.19 | $9.19 | $9.19 | $32.29 | 0 |
2019-12-23 | $9.18 | $9.18 | $9.18 | $9.18 | $32.26 | 0 |
2019-12-20 | $9.19 | $9.19 | $9.19 | $9.19 | $32.29 | 0 |
2019-12-19 | $9.20 | $9.20 | $9.20 | $9.20 | $32.33 | 0 |
2019-12-18 | $9.19 | $9.19 | $9.19 | $9.19 | $32.29 | 0 |
2019-12-17 | $9.20 | $9.20 | $9.20 | $9.20 | $32.33 | 0 |
2019-12-16 | $9.20 | $9.20 | $9.20 | $9.20 | $32.33 | 0 |
2019-12-13 | $9.23 | $9.23 | $9.23 | $9.23 | $32.43 | 0 |
2019-12-12 | $9.19 | $9.19 | $9.19 | $9.19 | $32.29 | 0 |
2019-12-11 | $9.23 | $9.23 | $9.23 | $9.23 | $32.43 | 0 |
2019-12-10 | $9.21 | $9.21 | $9.21 | $9.21 | $32.36 | 0 |
2019-12-09 | $9.21 | $9.21 | $9.21 | $9.21 | $32.36 | 0 |
2019-12-06 | $9.21 | $9.21 | $9.21 | $9.21 | $32.36 | 0 |
2019-12-05 | $9.22 | $9.22 | $9.22 | $9.22 | $32.40 | 0 |
2019-12-04 | $9.23 | $9.23 | $9.23 | $9.23 | $32.43 | 0 |
2019-12-03 | $9.26 | $9.26 | $9.26 | $9.26 | $32.54 | 0 |
2019-12-02 | $9.20 | $9.20 | $9.20 | $9.20 | $32.33 | 0 |
2019-11-29 | $9.35 | $9.35 | $9.35 | $9.35 | $32.42 | 0 |
2019-11-27 | $9.35 | $9.35 | $9.35 | $9.35 | $32.33 | 0 |
2019-11-26 | $9.37 | $9.37 | $9.37 | $9.37 | $32.40 | 0 |
2019-11-25 | $9.36 | $9.36 | $9.36 | $9.36 | $32.36 | 0 |
2019-11-22 | $9.35 | $9.35 | $9.35 | $9.35 | $32.33 | 0 |
2019-11-21 | $9.35 | $9.35 | $9.35 | $9.35 | $32.33 | 0 |
2019-11-20 | $9.36 | $9.36 | $9.36 | $9.36 | $32.36 | 0 |
2019-11-19 | $9.35 | $9.35 | $9.35 | $9.35 | $32.33 | 0 |
2019-11-18 | $9.33 | $9.33 | $9.33 | $9.33 | $32.26 | 0 |
2019-11-15 | $9.32 | $9.32 | $9.32 | $9.32 | $32.23 | 0 |
2019-11-14 | $9.33 | $9.33 | $9.33 | $9.33 | $32.26 | 0 |
2019-11-13 | $9.31 | $9.31 | $9.31 | $9.31 | $32.19 | 0 |
2019-11-12 | $9.29 | $9.29 | $9.29 | $9.29 | $32.12 | 0 |
2019-11-11 | $9.27 | $9.27 | $9.27 | $9.27 | $32.05 | 0 |
2019-11-08 | $9.28 | $9.28 | $9.28 | $9.28 | $32.09 | 0 |
2019-11-07 | $9.28 | $9.28 | $9.28 | $9.28 | $32.09 | 0 |
2019-11-06 | $9.33 | $9.33 | $9.33 | $9.33 | $32.26 | 0 |
2019-11-05 | $9.30 | $9.30 | $9.30 | $9.30 | $32.16 | 0 |
2019-11-04 | $9.34 | $9.34 | $9.34 | $9.34 | $32.29 | 0 |
2019-11-01 | $9.37 | $9.37 | $9.37 | $9.37 | $32.40 | 0 |
2019-10-31 | $9.39 | $9.39 | $9.39 | $9.39 | $32.47 | 0 |
2019-10-30 | $9.33 | $9.33 | $9.33 | $9.33 | $32.16 | 0 |
2019-10-29 | $9.31 | $9.31 | $9.31 | $9.31 | $32.09 | 0 |
2019-10-28 | $9.30 | $9.30 | $9.30 | $9.30 | $32.06 | 0 |
2019-10-25 | $9.32 | $9.32 | $9.32 | $9.32 | $32.13 | 0 |
2019-10-24 | $9.34 | $9.34 | $9.34 | $9.34 | $32.20 | 0 |
2019-10-23 | $9.34 | $9.34 | $9.34 | $9.34 | $32.20 | 0 |
2019-10-22 | $9.34 | $9.34 | $9.34 | $9.34 | $32.20 | 0 |
2019-10-21 | $9.32 | $9.32 | $9.32 | $9.32 | $32.13 | 0 |
2019-10-18 | $9.34 | $9.34 | $9.34 | $9.34 | $32.20 | 0 |
2019-10-17 | $9.34 | $9.34 | $9.34 | $9.34 | $32.20 | 0 |
2019-10-16 | $9.34 | $9.34 | $9.34 | $9.34 | $32.20 | 0 |
2019-10-15 | $9.33 | $9.33 | $9.33 | $9.33 | $32.16 | 0 |
2019-10-14 | $9.34 | $9.34 | $9.34 | $9.34 | $32.20 | 0 |
2019-10-11 | $9.33 | $9.33 | $9.33 | $9.33 | $32.16 | 0 |
2019-10-10 | $9.37 | $9.37 | $9.37 | $9.37 | $32.30 | 0 |
2019-10-09 | $9.40 | $9.40 | $9.40 | $9.40 | $32.40 | 0 |
2019-10-08 | $9.42 | $9.42 | $9.42 | $9.42 | $32.47 | 0 |
2019-10-07 | $9.42 | $9.42 | $9.42 | $9.42 | $32.47 | 0 |
2019-10-04 | $9.44 | $9.44 | $9.44 | $9.44 | $32.54 | 0 |
2019-10-03 | $9.43 | $9.43 | $9.43 | $9.43 | $32.51 | 0 |
2019-10-02 | $9.40 | $9.40 | $9.40 | $9.40 | $32.40 | 0 |
2019-10-01 | $9.38 | $9.38 | $9.38 | $9.38 | $32.33 | 0 |
2019-09-30 | $9.37 | $9.37 | $9.37 | $9.37 | $32.30 | 0 |
2019-09-27 | $9.37 | $9.37 | $9.37 | $9.37 | $32.21 | 0 |
2019-09-26 | $9.36 | $9.36 | $9.36 | $9.36 | $32.18 | 0 |
2019-09-25 | $9.33 | $9.33 | $9.33 | $9.33 | $32.07 | 0 |
2019-09-24 | $9.38 | $9.38 | $9.38 | $9.38 | $32.24 | 0 |
2019-09-23 | $9.35 | $9.35 | $9.35 | $9.35 | $32.14 | 0 |
2019-09-20 | $9.33 | $9.33 | $9.33 | $9.33 | $32.07 | 0 |
2019-09-19 | $9.32 | $9.32 | $9.32 | $9.32 | $32.04 | 0 |
2019-09-18 | $9.30 | $9.30 | $9.30 | $9.30 | $31.97 | 0 |
2019-09-17 | $9.29 | $9.29 | $9.29 | $9.29 | $31.93 | 0 |
2019-09-16 | $9.28 | $9.28 | $9.28 | $9.28 | $31.90 | 0 |
2019-09-13 | $9.25 | $9.25 | $9.25 | $9.25 | $31.80 | 0 |
2019-09-12 | $9.30 | $9.30 | $9.30 | $9.30 | $31.97 | 0 |
2019-09-11 | $9.32 | $9.32 | $9.32 | $9.32 | $32.04 | 0 |
2019-09-10 | $9.33 | $9.33 | $9.33 | $9.33 | $32.07 | 0 |
2019-09-09 | $9.38 | $9.38 | $9.38 | $9.38 | $32.24 | 0 |
2019-09-06 | $9.42 | $9.42 | $9.42 | $9.42 | $32.38 | 0 |
2019-09-05 | $9.41 | $9.41 | $9.41 | $9.41 | $32.35 | 0 |
2019-09-04 | $9.47 | $9.47 | $9.47 | $9.47 | $32.55 | 0 |
2019-09-03 | $9.46 | $9.46 | $9.46 | $9.46 | $32.52 | 0 |
2019-08-30 | $9.44 | $9.44 | $9.44 | $9.44 | $32.45 | 0 |
2019-08-29 | $9.43 | $9.43 | $9.43 | $9.43 | $32.33 | 0 |
2019-08-28 | $9.46 | $9.46 | $9.46 | $9.46 | $32.43 | 0 |
2019-08-27 | $9.45 | $9.45 | $9.45 | $9.45 | $32.40 | 0 |
2019-08-26 | $9.42 | $9.42 | $9.42 | $9.42 | $32.29 | 0 |
2019-08-23 | $9.44 | $9.44 | $9.44 | $9.44 | $32.36 | 0 |
2019-08-22 | $9.39 | $9.39 | $9.39 | $9.39 | $32.19 | 0 |
2019-08-21 | $9.41 | $9.41 | $9.41 | $9.41 | $32.26 | 0 |
2019-08-20 | $9.41 | $9.41 | $9.41 | $9.41 | $32.26 | 0 |
2019-08-19 | $9.39 | $9.39 | $9.39 | $9.39 | $32.19 | 0 |
2019-08-16 | $9.42 | $9.42 | $9.42 | $9.42 | $32.29 | 0 |
2019-08-15 | $9.44 | $9.44 | $9.44 | $9.44 | $32.36 | 0 |
2019-08-14 | $9.41 | $9.41 | $9.41 | $9.41 | $32.26 | 0 |
2019-08-13 | $9.38 | $9.38 | $9.38 | $9.38 | $32.16 | 0 |
2019-08-12 | $9.42 | $9.42 | $9.42 | $9.42 | $32.29 | 0 |
2019-08-09 | $9.41 | $9.41 | $9.41 | $9.41 | $32.26 | 0 |
2019-08-08 | $9.42 | $9.42 | $9.42 | $9.42 | $32.29 | 0 |
2019-08-07 | $9.43 | $9.43 | $9.43 | $9.43 | $32.33 | 0 |
2019-08-06 | $9.41 | $9.41 | $9.41 | $9.41 | $32.26 | 0 |
2019-08-05 | $9.40 | $9.40 | $9.40 | $9.40 | $32.23 | 0 |
2019-08-02 | $9.36 | $9.36 | $9.36 | $9.36 | $32.09 | 0 |
2019-08-01 | $9.36 | $9.36 | $9.36 | $9.36 | $32.09 | 0 |
2019-07-31 | $9.29 | $9.29 | $9.29 | $9.29 | $31.85 | 0 |
2019-07-30 | $9.28 | $9.28 | $9.28 | $9.28 | $31.73 | 0 |
2019-07-29 | $9.28 | $9.28 | $9.28 | $9.28 | $31.73 | 0 |
2019-07-26 | $9.26 | $9.26 | $9.26 | $9.26 | $31.66 | 0 |
2019-07-25 | $9.27 | $9.27 | $9.27 | $9.27 | $31.69 | 0 |
2019-07-24 | $9.28 | $9.28 | $9.28 | $9.28 | $31.73 | 0 |
2019-07-23 | $9.26 | $9.26 | $9.26 | $9.26 | $31.66 | 0 |
2019-07-22 | $9.28 | $9.28 | $9.28 | $9.28 | $31.73 | 0 |
2019-07-19 | $9.28 | $9.28 | $9.28 | $9.28 | $31.73 | 0 |
2019-07-18 | $9.28 | $9.28 | $9.28 | $9.28 | $31.73 | 0 |
2019-07-17 | $9.27 | $9.27 | $9.27 | $9.27 | $31.69 | 0 |
2019-07-16 | $9.24 | $9.24 | $9.24 | $9.24 | $31.59 | 0 |
2019-07-15 | $9.25 | $9.25 | $9.25 | $9.25 | $31.62 | 0 |
2019-07-12 | $9.24 | $9.24 | $9.24 | $9.24 | $31.59 | 0 |
2019-07-11 | $9.24 | $9.24 | $9.24 | $9.24 | $31.59 | 0 |
2019-07-10 | $9.26 | $9.26 | $9.26 | $9.26 | $31.66 | 0 |
2019-07-09 | $9.26 | $9.26 | $9.26 | $9.26 | $31.66 | 0 |
2019-07-08 | $9.28 | $9.28 | $9.28 | $9.28 | $31.73 | 0 |
2019-07-05 | $9.27 | $9.27 | $9.27 | $9.27 | $31.69 | 0 |
2019-07-03 | $9.31 | $9.31 | $9.31 | $9.31 | $31.83 | 0 |
2019-07-02 | $9.30 | $9.30 | $9.30 | $9.30 | $31.79 | 0 |
2019-07-01 | $9.28 | $9.28 | $9.28 | $9.28 | $31.73 | 0 |
2019-06-28 | $9.28 | $9.28 | $9.28 | $9.28 | $31.73 | 0 |
2019-06-27 | $9.27 | $9.27 | $9.27 | $9.27 | $31.61 | 0 |
2019-06-26 | $9.25 | $9.25 | $9.25 | $9.25 | $31.54 | 0 |
2019-06-25 | $9.27 | $9.27 | $9.27 | $9.27 | $31.61 | 0 |
2019-06-24 | $9.27 | $9.27 | $9.27 | $9.27 | $31.61 | 0 |
2019-06-21 | $9.25 | $9.25 | $9.25 | $9.25 | $31.54 | 0 |
2019-06-20 | $9.27 | $9.27 | $9.27 | $9.27 | $31.61 | 0 |
2019-06-19 | $9.24 | $9.24 | $9.24 | $9.24 | $31.50 | 0 |
2019-06-18 | $9.23 | $9.23 | $9.23 | $9.23 | $31.47 | 0 |
2019-06-17 | $9.21 | $9.21 | $9.21 | $9.21 | $31.40 | 0 |
2019-06-14 | $9.21 | $9.21 | $9.21 | $9.21 | $31.40 | 0 |
2019-06-13 | $9.21 | $9.21 | $9.21 | $9.21 | $31.40 | 0 |
2019-06-12 | $9.20 | $9.20 | $9.20 | $9.20 | $31.37 | 0 |
2019-06-11 | $9.19 | $9.19 | $9.19 | $9.19 | $31.33 | 0 |
2019-06-10 | $9.19 | $9.19 | $9.19 | $9.19 | $31.33 | 0 |
2019-06-07 | $9.20 | $9.20 | $9.20 | $9.20 | $31.37 | 0 |
2019-06-06 | $9.18 | $9.18 | $9.18 | $9.18 | $31.30 | 0 |
2019-06-05 | $9.18 | $9.18 | $9.18 | $9.18 | $31.30 | 0 |
2019-06-04 | $9.18 | $9.18 | $9.18 | $9.18 | $31.30 | 0 |
2019-06-03 | $9.20 | $9.20 | $9.20 | $9.20 | $31.37 | 0 |
2019-05-31 | $9.17 | $9.17 | $9.17 | $9.17 | $31.26 | 0 |
2019-05-30 | $9.14 | $9.14 | $9.14 | $9.14 | $31.08 | 0 |
2019-05-29 | $9.13 | $9.13 | $9.13 | $9.13 | $31.04 | 0 |
2019-05-28 | $9.13 | $9.13 | $9.13 | $9.13 | $31.04 | 0 |
2019-05-24 | $9.11 | $9.11 | $9.11 | $9.11 | $30.97 | 0 |
2019-05-23 | $9.12 | $9.12 | $9.12 | $9.12 | $31.01 | 0 |
2019-05-22 | $9.08 | $9.08 | $9.08 | $9.08 | $30.87 | 0 |
2019-05-21 | $9.07 | $9.07 | $9.07 | $9.07 | $30.84 | 0 |
2019-05-20 | $9.07 | $9.07 | $9.07 | $9.07 | $30.84 | 0 |
2019-05-17 | $9.08 | $9.08 | $9.08 | $9.08 | $30.87 | 0 |
2019-05-16 | $9.08 | $9.08 | $9.08 | $9.08 | $30.87 | 0 |
2019-05-15 | $9.09 | $9.09 | $9.09 | $9.09 | $30.91 | 0 |
2019-05-14 | $9.07 | $9.07 | $9.07 | $9.07 | $30.84 | 0 |
2019-05-13 | $9.07 | $9.07 | $9.07 | $9.07 | $30.84 | 0 |
2019-05-10 | $9.06 | $9.06 | $9.06 | $9.06 | $30.80 | 0 |
2019-05-09 | $9.05 | $9.05 | $9.05 | $9.05 | $30.77 | 0 |
2019-05-08 | $9.04 | $9.04 | $9.04 | $9.04 | $30.74 | 0 |
2019-05-07 | $9.06 | $9.06 | $9.06 | $9.06 | $30.80 | 0 |
2019-05-06 | $9.04 | $9.04 | $9.04 | $9.04 | $30.74 | 0 |
2019-05-03 | $9.02 | $9.02 | $9.02 | $9.02 | $30.67 | 0 |
2019-05-02 | $9.01 | $9.01 | $9.01 | $9.01 | $30.63 | 0 |
2019-05-01 | $9.03 | $9.03 | $9.03 | $9.03 | $30.70 | 0 |
2019-04-30 | $9.04 | $9.04 | $9.04 | $9.04 | $30.74 | 0 |
2019-04-29 | $9.02 | $9.02 | $9.02 | $9.02 | $30.58 | 0 |
2019-04-26 | $9.03 | $9.03 | $9.03 | $9.03 | $30.62 | 0 |
2019-04-25 | $9.02 | $9.02 | $9.02 | $9.02 | $30.58 | 0 |
2019-04-24 | $9.02 | $9.02 | $9.02 | $9.02 | $30.58 | 0 |
2019-04-23 | $9.01 | $9.01 | $9.01 | $9.01 | $30.55 | 0 |
2019-04-22 | $8.99 | $8.99 | $8.99 | $8.99 | $30.48 | 0 |
2019-04-18 | $9.01 | $9.01 | $9.01 | $9.01 | $30.55 | 0 |
2019-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $30.51 | 0 |
2019-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $30.51 | 0 |
2019-04-15 | $9.01 | $9.01 | $9.01 | $9.01 | $30.55 | 0 |
2019-04-12 | $9.01 | $9.01 | $9.01 | $9.01 | $30.55 | 0 |
2019-04-11 | $9.03 | $9.03 | $9.03 | $9.03 | $30.62 | 0 |
2019-04-10 | $9.04 | $9.04 | $9.04 | $9.04 | $30.65 | 0 |
2019-04-09 | $9.03 | $9.03 | $9.03 | $9.03 | $30.62 | 0 |
2019-04-08 | $9.01 | $9.01 | $9.01 | $9.01 | $30.55 | 0 |
2019-04-05 | $9.02 | $9.02 | $9.02 | $9.02 | $30.58 | 0 |
2019-04-04 | $9.02 | $9.02 | $9.02 | $9.02 | $30.58 | 0 |
2019-04-03 | $9.01 | $9.01 | $9.01 | $9.01 | $30.55 | 0 |
2019-04-02 | $9.03 | $9.03 | $9.03 | $9.03 | $30.62 | 0 |
2019-04-01 | $9.02 | $9.02 | $9.02 | $9.02 | $30.58 | 0 |
2019-03-29 | $9.06 | $9.06 | $9.06 | $9.06 | $30.72 | 0 |
2019-03-28 | $9.07 | $9.07 | $9.07 | $9.07 | $30.67 | 0 |
2019-03-27 | $9.08 | $9.08 | $9.08 | $9.08 | $30.70 | 0 |
2019-03-26 | $9.07 | $9.07 | $9.07 | $9.07 | $30.67 | 0 |
2019-03-25 | $9.06 | $9.06 | $9.06 | $9.06 | $30.63 | 0 |
2019-03-22 | $9.04 | $9.04 | $9.04 | $9.04 | $30.57 | 0 |
2019-03-21 | $8.99 | $8.99 | $8.99 | $8.99 | $30.40 | 0 |
2019-03-20 | $8.99 | $8.99 | $8.99 | $8.99 | $30.40 | 0 |
2019-03-19 | $8.95 | $8.95 | $8.95 | $8.95 | $30.26 | 0 |
2019-03-18 | $8.95 | $8.95 | $8.95 | $8.95 | $30.26 | 0 |
2019-03-15 | $8.95 | $8.95 | $8.95 | $8.95 | $30.26 | 0 |
2019-03-14 | $8.93 | $8.93 | $8.93 | $8.93 | $30.19 | 0 |
2019-03-13 | $8.94 | $8.94 | $8.94 | $8.94 | $30.23 | 0 |
2019-03-12 | $8.95 | $8.95 | $8.95 | $8.95 | $30.26 | 0 |
2019-03-11 | $8.92 | $8.92 | $8.92 | $8.92 | $30.16 | 0 |
2019-03-08 | $8.93 | $8.93 | $8.93 | $8.93 | $30.19 | 0 |
2019-03-07 | $8.92 | $8.92 | $8.92 | $8.92 | $30.16 | 0 |
2019-03-06 | $8.90 | $8.90 | $8.90 | $8.90 | $30.09 | 0 |
2019-03-05 | $8.89 | $8.89 | $8.89 | $8.89 | $30.06 | 0 |
2019-03-04 | $8.89 | $8.89 | $8.89 | $8.89 | $30.06 | 0 |
2019-03-01 | $8.88 | $8.88 | $8.88 | $8.88 | $30.02 | 0 |
2019-02-28 | $8.90 | $8.90 | $8.90 | $8.90 | $30.09 | 0 |
2019-02-27 | $8.91 | $8.91 | $8.91 | $8.91 | $30.04 | 0 |
2019-02-26 | $8.94 | $8.94 | $8.94 | $8.94 | $30.14 | 0 |
2019-02-25 | $8.92 | $8.92 | $8.92 | $8.92 | $30.08 | 0 |
2019-02-22 | $8.92 | $8.92 | $8.92 | $8.92 | $30.08 | 0 |
2019-02-21 | $8.91 | $8.91 | $8.91 | $8.91 | $30.04 | 0 |
2019-02-20 | $8.92 | $8.92 | $8.92 | $8.92 | $30.08 | 0 |
2019-02-19 | $8.93 | $8.93 | $8.93 | $8.93 | $30.11 | 0 |
2019-02-15 | $8.92 | $8.92 | $8.92 | $8.92 | $30.08 | 0 |
2019-02-14 | $8.92 | $8.92 | $8.92 | $8.92 | $30.08 | 0 |
2019-02-13 | $8.90 | $8.90 | $8.90 | $8.90 | $30.01 | 0 |
2019-02-12 | $8.92 | $8.92 | $8.92 | $8.92 | $30.08 | 0 |
2019-02-11 | $8.92 | $8.92 | $8.92 | $8.92 | $30.08 | 0 |
2019-02-08 | $8.93 | $8.93 | $8.93 | $8.93 | $30.11 | 0 |
2019-02-07 | $8.92 | $8.92 | $8.92 | $8.92 | $30.08 | 0 |
2019-02-06 | $8.91 | $8.91 | $8.91 | $8.91 | $30.04 | 0 |
2019-02-05 | $8.91 | $8.91 | $8.91 | $8.91 | $30.04 | 0 |
2019-02-04 | $8.89 | $8.89 | $8.89 | $8.89 | $29.98 | 0 |
2019-02-01 | $8.90 | $8.90 | $8.90 | $8.90 | $30.01 | 0 |
2019-01-31 | $8.92 | $8.92 | $8.92 | $8.92 | $30.08 | 0 |
2019-01-30 | $8.88 | $8.88 | $8.88 | $8.88 | $29.86 | 0 |
2019-01-29 | $8.87 | $8.87 | $8.87 | $8.87 | $29.83 | 0 |
2019-01-28 | $8.85 | $8.85 | $8.85 | $8.85 | $29.76 | 0 |
2019-01-25 | $8.85 | $8.85 | $8.85 | $8.85 | $29.76 | 0 |
2019-01-24 | $8.87 | $8.87 | $8.87 | $8.87 | $29.83 | 0 |
2019-01-23 | $8.84 | $8.84 | $8.84 | $8.84 | $29.73 | 0 |
2019-01-22 | $8.85 | $8.85 | $8.85 | $8.85 | $29.76 | 0 |
2019-01-18 | $8.83 | $8.83 | $8.83 | $8.83 | $29.69 | 0 |
2019-01-17 | $8.83 | $8.83 | $8.83 | $8.83 | $29.69 | 0 |
2019-01-16 | $8.83 | $8.83 | $8.83 | $8.83 | $29.69 | 0 |
2019-01-15 | $8.84 | $8.84 | $8.84 | $8.84 | $29.73 | 0 |
2019-01-14 | $8.84 | $8.84 | $8.84 | $8.84 | $29.73 | 0 |
2019-01-11 | $8.85 | $8.85 | $8.85 | $8.85 | $29.76 | 0 |
2019-01-10 | $8.83 | $8.83 | $8.83 | $8.83 | $29.69 | 0 |
2019-01-09 | $8.84 | $8.84 | $8.84 | $8.84 | $29.73 | 0 |
2019-01-08 | $8.83 | $8.83 | $8.83 | $8.83 | $29.69 | 0 |
2019-01-07 | $8.84 | $8.84 | $8.84 | $8.84 | $29.73 | 0 |
2019-01-04 | $8.84 | $8.84 | $8.84 | $8.84 | $29.73 | 0 |
2019-01-03 | $8.87 | $8.87 | $8.87 | $8.87 | $29.83 | 0 |
2019-01-02 | $8.81 | $8.81 | $8.81 | $8.81 | $29.63 | 0 |
2018-12-31 | $8.80 | $8.80 | $8.80 | $8.80 | $29.59 | 0 |
2018-12-28 | $8.78 | $8.78 | $8.78 | $8.78 | $29.40 | 0 |
2018-12-27 | $8.78 | $8.78 | $8.78 | $8.78 | $29.40 | 0 |
2018-12-26 | $8.75 | $8.75 | $8.75 | $8.75 | $29.30 | 0 |
2018-12-24 | $8.78 | $8.78 | $8.78 | $8.78 | $29.40 | 0 |
2018-12-21 | $8.77 | $8.77 | $8.77 | $8.77 | $29.37 | 0 |
2018-12-20 | $8.78 | $8.78 | $8.78 | $8.78 | $29.40 | 0 |
2018-12-19 | $8.81 | $8.81 | $8.81 | $8.81 | $29.50 | 0 |
2018-12-18 | $8.80 | $8.80 | $8.80 | $8.80 | $29.47 | 0 |
2018-12-17 | $8.78 | $8.78 | $8.78 | $8.78 | $29.40 | 0 |
2018-12-14 | $8.77 | $8.77 | $8.77 | $8.77 | $29.37 | 0 |
2018-12-13 | $8.77 | $8.77 | $8.77 | $8.77 | $29.37 | 0 |
2018-12-12 | $8.77 | $8.77 | $8.77 | $8.77 | $29.37 | 0 |
2018-12-11 | $8.77 | $8.77 | $8.77 | $8.77 | $29.37 | 0 |
2018-12-10 | $8.77 | $8.77 | $8.77 | $8.77 | $29.37 | 0 |
2018-12-07 | $8.78 | $8.78 | $8.78 | $8.78 | $29.40 | 0 |
2018-12-06 | $8.76 | $8.76 | $8.76 | $8.76 | $29.34 | 0 |
2018-12-04 | $8.75 | $8.75 | $8.75 | $8.75 | $29.30 | 0 |
2018-12-03 | $8.73 | $8.73 | $8.73 | $8.73 | $29.23 | 0 |
2018-11-30 | $8.71 | $8.71 | $8.71 | $8.71 | $29.17 | 0 |
2018-11-29 | $8.71 | $8.71 | $8.71 | $8.71 | $29.07 | 0 |
2018-11-28 | $8.71 | $8.71 | $8.71 | $8.71 | $29.07 | 0 |
2018-11-27 | $8.70 | $8.70 | $8.70 | $8.70 | $29.04 | 0 |
2018-11-26 | $8.70 | $8.70 | $8.70 | $8.70 | $29.04 | 0 |
2018-11-23 | $8.70 | $8.70 | $8.70 | $8.70 | $29.04 | 0 |
2018-11-21 | $8.71 | $8.71 | $8.71 | $8.71 | $29.07 | 0 |
2018-11-20 | $8.70 | $8.70 | $8.70 | $8.70 | $29.04 | 0 |
2018-11-19 | $8.72 | $8.72 | $8.72 | $8.72 | $29.10 | 0 |
2018-11-16 | $8.71 | $8.71 | $8.71 | $8.71 | $29.07 | 0 |
2018-11-15 | $8.68 | $8.68 | $8.68 | $8.68 | $28.97 | 0 |
2018-11-14 | $8.70 | $8.70 | $8.70 | $8.70 | $29.04 | 0 |
2018-11-13 | $8.69 | $8.69 | $8.69 | $8.69 | $29.00 | 0 |
2018-11-12 | $8.69 | $8.69 | $8.69 | $8.69 | $29.00 | 0 |
2018-11-09 | $8.68 | $8.68 | $8.68 | $8.68 | $28.97 | 0 |
2018-11-08 | $8.67 | $8.67 | $8.67 | $8.67 | $28.94 | 0 |
2018-11-07 | $8.68 | $8.68 | $8.68 | $8.68 | $28.97 | 0 |
2018-11-06 | $8.67 | $8.67 | $8.67 | $8.67 | $28.94 | 0 |
2018-11-05 | $8.67 | $8.67 | $8.67 | $8.67 | $28.94 | 0 |
2018-11-02 | $8.66 | $8.66 | $8.66 | $8.66 | $28.90 | 0 |
2018-11-01 | $8.70 | $8.70 | $8.70 | $8.70 | $29.04 | 0 |
2018-10-31 | $8.69 | $8.69 | $8.69 | $8.69 | $29.00 | 0 |
2018-10-30 | $8.72 | $8.72 | $8.72 | $8.72 | $29.02 | 0 |
2018-10-29 | $8.74 | $8.74 | $8.74 | $8.74 | $29.09 | 0 |
2018-10-26 | $8.74 | $8.74 | $8.74 | $8.74 | $29.09 | 0 |
2018-10-25 | $8.72 | $8.72 | $8.72 | $8.72 | $29.02 | 0 |
2018-10-24 | $8.72 | $8.72 | $8.72 | $8.72 | $29.02 | 0 |
2018-10-23 | $8.71 | $8.71 | $8.71 | $8.71 | $28.99 | 0 |
2018-10-22 | $8.70 | $8.70 | $8.70 | $8.70 | $28.96 | 0 |
2018-10-19 | $8.69 | $8.69 | $8.69 | $8.69 | $28.92 | 0 |
2018-10-18 | $8.71 | $8.71 | $8.71 | $8.71 | $28.99 | 0 |
2018-10-17 | $8.72 | $8.72 | $8.72 | $8.72 | $29.02 | 0 |
2018-10-16 | $8.74 | $8.74 | $8.74 | $8.74 | $29.09 | 0 |
2018-10-15 | $8.73 | $8.73 | $8.73 | $8.73 | $29.06 | 0 |
2018-10-12 | $8.75 | $8.75 | $8.75 | $8.75 | $29.12 | 0 |
2018-10-11 | $8.75 | $8.75 | $8.75 | $8.75 | $29.12 | 0 |
2018-10-10 | $8.70 | $8.70 | $8.70 | $8.70 | $28.96 | 0 |
2018-10-09 | $8.71 | $8.71 | $8.71 | $8.71 | $28.99 | 0 |
2018-10-08 | $8.70 | $8.70 | $8.70 | $8.70 | $28.96 | 0 |
2018-10-05 | $8.70 | $8.70 | $8.70 | $8.70 | $28.96 | 0 |
2018-10-04 | $8.72 | $8.72 | $8.72 | $8.72 | $29.02 | 0 |
2018-10-03 | $8.75 | $8.75 | $8.75 | $8.75 | $29.12 | 0 |
2018-10-02 | $8.81 | $8.81 | $8.81 | $8.81 | $29.32 | 0 |
2018-10-01 | $8.80 | $8.80 | $8.80 | $8.80 | $29.29 | 0 |
2018-09-28 | $8.81 | $8.81 | $8.81 | $8.81 | $29.32 | 0 |
2018-09-27 | $8.81 | $8.81 | $8.81 | $8.81 | $29.25 | 0 |
2018-09-26 | $8.81 | $8.81 | $8.81 | $8.81 | $29.25 | 0 |
2018-09-25 | $8.78 | $8.78 | $8.78 | $8.78 | $29.15 | 0 |
2018-09-24 | $8.80 | $8.80 | $8.80 | $8.80 | $29.22 | 0 |
2018-09-21 | $8.80 | $8.80 | $8.80 | $8.80 | $29.22 | 0 |
2018-09-20 | $8.79 | $8.79 | $8.79 | $8.79 | $29.19 | 0 |
2018-09-19 | $8.78 | $8.78 | $8.78 | $8.78 | $29.15 | 0 |
2018-09-18 | $8.80 | $8.80 | $8.80 | $8.80 | $29.22 | 0 |
2018-09-17 | $8.83 | $8.83 | $8.83 | $8.83 | $29.32 | 0 |
2018-09-14 | $8.83 | $8.83 | $8.83 | $8.83 | $29.32 | 0 |
2018-09-13 | $8.84 | $8.84 | $8.84 | $8.84 | $29.35 | 0 |
2018-09-12 | $8.84 | $8.84 | $8.84 | $8.84 | $29.35 | 0 |
2018-09-11 | $8.82 | $8.82 | $8.82 | $8.82 | $29.29 | 0 |
2018-09-10 | $8.84 | $8.84 | $8.84 | $8.84 | $29.35 | 0 |
2018-09-07 | $8.84 | $8.84 | $8.84 | $8.84 | $29.35 | 0 |
2018-09-06 | $8.87 | $8.87 | $8.87 | $8.87 | $29.45 | 0 |
2018-09-05 | $8.86 | $8.86 | $8.86 | $8.86 | $29.42 | 0 |
2018-09-04 | $8.85 | $8.85 | $8.85 | $8.85 | $29.39 | 0 |
2018-08-31 | $8.88 | $8.88 | $8.88 | $8.88 | $29.48 | 0 |
2018-08-30 | $8.88 | $8.88 | $8.88 | $8.88 | $29.42 | 0 |
2018-08-29 | $8.87 | $8.87 | $8.87 | $8.87 | $29.39 | 0 |
2018-08-28 | $8.87 | $8.87 | $8.87 | $8.87 | $29.39 | 0 |
2018-08-27 | $8.89 | $8.89 | $8.89 | $8.89 | $29.45 | 0 |
2018-08-24 | $8.90 | $8.90 | $8.90 | $8.90 | $29.49 | 0 |
2018-08-23 | $8.90 | $8.90 | $8.90 | $8.90 | $29.49 | 0 |
2018-08-22 | $8.90 | $8.90 | $8.90 | $8.90 | $29.49 | 0 |
2018-08-21 | $8.89 | $8.89 | $8.89 | $8.89 | $29.45 | 0 |
2018-08-20 | $8.90 | $8.90 | $8.90 | $8.90 | $29.49 | 0 |
2018-08-17 | $8.88 | $8.88 | $8.88 | $8.88 | $29.42 | 0 |
2018-08-16 | $8.88 | $8.88 | $8.88 | $8.88 | $29.42 | 0 |
2018-08-15 | $8.88 | $8.88 | $8.88 | $8.88 | $29.42 | 0 |
2018-08-14 | $8.86 | $8.86 | $8.86 | $8.86 | $29.36 | 0 |
2018-08-13 | $8.86 | $8.86 | $8.86 | $8.86 | $29.36 | 0 |
2018-08-10 | $8.88 | $8.88 | $8.88 | $8.88 | $29.42 | 0 |
2018-08-09 | $8.85 | $8.85 | $8.85 | $8.85 | $29.32 | 0 |
2018-08-08 | $8.84 | $8.84 | $8.84 | $8.84 | $29.29 | 0 |
2018-08-07 | $8.84 | $8.84 | $8.84 | $8.84 | $29.29 | 0 |
2018-08-06 | $8.86 | $8.86 | $8.86 | $8.86 | $29.36 | 0 |
2018-08-03 | $8.85 | $8.85 | $8.85 | $8.85 | $29.32 | 0 |
2018-08-02 | $8.83 | $8.83 | $8.83 | $8.83 | $29.26 | 0 |
2018-08-01 | $8.82 | $8.82 | $8.82 | $8.82 | $29.22 | 0 |
2018-07-31 | $8.84 | $8.84 | $8.84 | $8.84 | $29.29 | 0 |
2018-07-30 | $8.84 | $8.84 | $8.84 | $8.84 | $29.23 | 0 |
2018-07-27 | $8.84 | $8.84 | $8.84 | $8.84 | $29.23 | 0 |
2018-07-26 | $8.83 | $8.83 | $8.83 | $8.83 | $29.20 | 0 |
2018-07-25 | $8.85 | $8.85 | $8.85 | $8.85 | $29.26 | 0 |
2018-07-24 | $8.84 | $8.84 | $8.84 | $8.84 | $29.23 | 0 |
2018-07-23 | $8.82 | $8.82 | $8.82 | $8.82 | $29.16 | 0 |
2018-07-20 | $8.86 | $8.86 | $8.86 | $8.86 | $29.30 | 0 |
2018-07-19 | $8.88 | $8.88 | $8.88 | $8.88 | $29.36 | 0 |
2018-07-18 | $8.87 | $8.87 | $8.87 | $8.87 | $29.33 | 0 |
2018-07-17 | $8.87 | $8.87 | $8.87 | $8.87 | $29.33 | 0 |
2018-07-16 | $8.87 | $8.87 | $8.87 | $8.87 | $29.33 | 0 |
2018-07-13 | $8.89 | $8.89 | $8.89 | $8.89 | $29.40 | 0 |
2018-07-12 | $8.87 | $8.87 | $8.87 | $8.87 | $29.33 | 0 |
2018-07-11 | $8.87 | $8.87 | $8.87 | $8.87 | $29.33 | 0 |
2018-07-10 | $8.86 | $8.86 | $8.86 | $8.86 | $29.30 | 0 |
2018-07-09 | $8.86 | $8.86 | $8.86 | $8.86 | $29.30 | 0 |
2018-07-06 | $8.87 | $8.87 | $8.87 | $8.87 | $29.33 | 0 |
2018-07-05 | $8.86 | $8.86 | $8.86 | $8.86 | $29.30 | 0 |
2018-07-03 | $8.85 | $8.85 | $8.85 | $8.85 | $29.26 | 0 |
2018-07-02 | $8.83 | $8.83 | $8.83 | $8.83 | $29.20 | 0 |
2018-06-29 | $8.85 | $8.85 | $8.85 | $8.85 | $29.26 | 0 |
2018-06-28 | $8.85 | $8.85 | $8.85 | $8.85 | $29.21 | 0 |
2018-06-27 | $8.86 | $8.86 | $8.86 | $8.86 | $29.24 | 0 |
2018-06-26 | $8.83 | $8.83 | $8.83 | $8.83 | $29.14 | 0 |
2018-06-25 | $8.83 | $8.83 | $8.83 | $8.83 | $29.14 | 0 |
2018-06-22 | $8.82 | $8.82 | $8.82 | $8.82 | $29.11 | 0 |
2018-06-21 | $8.82 | $8.82 | $8.82 | $8.82 | $29.11 | 0 |
2018-06-20 | $8.82 | $8.82 | $8.82 | $8.82 | $29.11 | 0 |
2018-06-19 | $8.83 | $8.83 | $8.83 | $8.83 | $29.14 | 0 |
2018-06-18 | $8.82 | $8.82 | $8.82 | $8.82 | $29.11 | 0 |
2018-06-15 | $8.83 | $8.83 | $8.83 | $8.83 | $29.14 | 0 |
2018-06-14 | $8.83 | $8.83 | $8.83 | $8.83 | $29.14 | 0 |
2018-06-13 | $8.81 | $8.81 | $8.81 | $8.81 | $29.08 | 0 |
2018-06-12 | $8.82 | $8.82 | $8.82 | $8.82 | $29.11 | 0 |
2018-06-11 | $8.82 | $8.82 | $8.82 | $8.82 | $29.11 | 0 |
2018-06-08 | $8.83 | $8.83 | $8.83 | $8.83 | $29.14 | 0 |
2018-06-07 | $8.83 | $8.83 | $8.83 | $8.83 | $29.14 | 0 |
2018-06-06 | $8.81 | $8.81 | $8.81 | $8.81 | $29.08 | 0 |
2018-06-05 | $8.84 | $8.84 | $8.84 | $8.84 | $29.17 | 0 |
2018-06-04 | $8.83 | $8.83 | $8.83 | $8.83 | $29.14 | 0 |
2018-06-01 | $8.85 | $8.85 | $8.85 | $8.85 | $29.21 | 0 |
2018-05-31 | $8.88 | $8.88 | $8.88 | $8.88 | $29.31 | 0 |
2018-05-30 | $8.88 | $8.88 | $8.88 | $8.88 | $29.25 | 0 |
2018-05-29 | $8.91 | $8.91 | $8.91 | $8.91 | $29.35 | 0 |
2018-05-25 | $8.84 | $8.84 | $8.84 | $8.84 | $29.12 | 0 |
2018-05-24 | $8.82 | $8.82 | $8.82 | $8.82 | $29.05 | 0 |
2018-05-23 | $8.80 | $8.80 | $8.80 | $8.80 | $28.99 | 0 |
2018-05-22 | $8.77 | $8.77 | $8.77 | $8.77 | $28.89 | 0 |
2018-05-21 | $8.77 | $8.77 | $8.77 | $8.77 | $28.89 | 0 |
2018-05-18 | $8.77 | $8.77 | $8.77 | $8.77 | $28.89 | 0 |
2018-05-17 | $8.75 | $8.75 | $8.75 | $8.75 | $28.82 | 0 |
2018-05-16 | $8.76 | $8.76 | $8.76 | $8.76 | $28.85 | 0 |
2018-05-15 | $8.77 | $8.77 | $8.77 | $8.77 | $28.89 | 0 |
2018-05-14 | $8.81 | $8.81 | $8.81 | $8.81 | $29.02 | 0 |
2018-05-11 | $8.81 | $8.81 | $8.81 | $8.81 | $29.02 | 0 |
2018-05-10 | $8.81 | $8.81 | $8.81 | $8.81 | $29.02 | 0 |
2018-05-09 | $8.79 | $8.79 | $8.79 | $8.79 | $28.95 | 0 |
2018-05-08 | $8.80 | $8.80 | $8.80 | $8.80 | $28.99 | 0 |
2018-05-07 | $8.81 | $8.81 | $8.81 | $8.81 | $29.02 | 0 |
2018-05-04 | $8.81 | $8.81 | $8.81 | $8.81 | $29.02 | 0 |
2018-05-03 | $8.81 | $8.81 | $8.81 | $8.81 | $29.02 | 0 |
2018-05-02 | $8.81 | $8.81 | $8.81 | $8.81 | $29.02 | 0 |
2018-05-01 | $8.80 | $8.80 | $8.80 | $8.80 | $28.99 | 0 |
2018-04-30 | $8.82 | $8.82 | $8.82 | $8.82 | $29.05 | 0 |
2018-04-27 | $8.82 | $8.82 | $8.82 | $8.82 | $29.00 | 0 |
2018-04-26 | $8.80 | $8.80 | $8.80 | $8.80 | $28.93 | 0 |
2018-04-25 | $8.79 | $8.79 | $8.79 | $8.79 | $28.90 | 0 |
2018-04-24 | $8.81 | $8.81 | $8.81 | $8.81 | $28.97 | 0 |
2018-04-23 | $8.81 | $8.81 | $8.81 | $8.81 | $28.97 | 0 |
2018-04-20 | $8.82 | $8.82 | $8.82 | $8.82 | $29.00 | 0 |
2018-04-19 | $8.84 | $8.84 | $8.84 | $8.84 | $29.06 | 0 |
2018-04-18 | $8.87 | $8.87 | $8.87 | $8.87 | $29.16 | 0 |
2018-04-17 | $8.89 | $8.89 | $8.89 | $8.89 | $29.23 | 0 |
2018-04-16 | $8.88 | $8.88 | $8.88 | $8.88 | $29.20 | 0 |
2018-04-13 | $8.88 | $8.88 | $8.88 | $8.88 | $29.20 | 0 |
2018-04-12 | $8.88 | $8.88 | $8.88 | $8.88 | $29.20 | 0 |
2018-04-11 | $8.89 | $8.89 | $8.89 | $8.89 | $29.23 | 0 |
2018-04-10 | $8.88 | $8.88 | $8.88 | $8.88 | $29.20 | 0 |
2018-04-09 | $8.88 | $8.88 | $8.88 | $8.88 | $29.20 | 0 |
2018-04-06 | $8.88 | $8.88 | $8.88 | $8.88 | $29.20 | 0 |
2018-04-05 | $8.86 | $8.86 | $8.86 | $8.86 | $29.13 | 0 |
2018-04-04 | $8.87 | $8.87 | $8.87 | $8.87 | $29.16 | 0 |
2018-04-03 | $8.87 | $8.87 | $8.87 | $8.87 | $29.16 | 0 |
2018-04-02 | $8.88 | $8.88 | $8.88 | $8.88 | $29.20 | 0 |
2018-03-29 | $8.88 | $8.88 | $8.88 | $8.88 | $29.20 | 0 |
2018-03-28 | $8.86 | $8.86 | $8.86 | $8.86 | $29.07 | 0 |
2018-03-27 | $8.86 | $8.86 | $8.86 | $8.86 | $29.07 | 0 |
2018-03-26 | $8.84 | $8.84 | $8.84 | $8.84 | $29.00 | 0 |
2018-03-23 | $8.84 | $8.84 | $8.84 | $8.84 | $29.00 | 0 |
2018-03-22 | $8.84 | $8.84 | $8.84 | $8.84 | $29.00 | 0 |
2018-03-21 | $8.82 | $8.82 | $8.82 | $8.82 | $28.94 | 0 |
2018-03-20 | $8.83 | $8.83 | $8.83 | $8.83 | $28.97 | 0 |
2018-03-19 | $8.85 | $8.85 | $8.85 | $8.85 | $29.04 | 0 |
2018-03-16 | $8.85 | $8.85 | $8.85 | $8.85 | $29.04 | 0 |
2018-03-15 | $8.86 | $8.86 | $8.86 | $8.86 | $29.07 | 0 |
2018-03-14 | $8.86 | $8.86 | $8.86 | $8.86 | $29.07 | 0 |
2018-03-13 | $8.85 | $8.85 | $8.85 | $8.85 | $29.04 | 0 |
2018-03-12 | $8.85 | $8.85 | $8.85 | $8.85 | $29.04 | 0 |
2018-03-09 | $8.84 | $8.84 | $8.84 | $8.84 | $29.00 | 0 |
2018-03-08 | $8.85 | $8.85 | $8.85 | $8.85 | $29.04 | 0 |
2018-03-07 | $8.84 | $8.84 | $8.84 | $8.84 | $29.00 | 0 |
2018-03-06 | $8.84 | $8.84 | $8.84 | $8.84 | $29.00 | 0 |
2018-03-05 | $8.84 | $8.84 | $8.84 | $8.84 | $29.00 | 0 |
2018-03-02 | $8.85 | $8.85 | $8.85 | $8.85 | $29.04 | 0 |
2018-03-01 | $8.87 | $8.87 | $8.87 | $8.87 | $29.10 | 0 |
2018-02-28 | $8.85 | $8.85 | $8.85 | $8.85 | $29.04 | 0 |
2018-02-27 | $8.84 | $8.84 | $8.84 | $8.84 | $28.94 | 0 |
2018-02-26 | $8.86 | $8.86 | $8.86 | $8.86 | $29.01 | 0 |
2018-02-23 | $8.85 | $8.85 | $8.85 | $8.85 | $28.98 | 0 |
2018-02-22 | $8.84 | $8.84 | $8.84 | $8.84 | $28.94 | 0 |
2018-02-21 | $8.83 | $8.83 | $8.83 | $8.83 | $28.91 | 0 |
2018-02-20 | $8.85 | $8.85 | $8.85 | $8.85 | $28.98 | 0 |
2018-02-16 | $8.86 | $8.86 | $8.86 | $8.86 | $29.01 | 0 |
2018-02-15 | $8.85 | $8.85 | $8.85 | $8.85 | $28.98 | 0 |
2018-02-14 | $8.84 | $8.84 | $8.84 | $8.84 | $28.94 | 0 |
2018-02-13 | $8.87 | $8.87 | $8.87 | $8.87 | $29.04 | 0 |
2018-02-12 | $8.87 | $8.87 | $8.87 | $8.87 | $29.04 | 0 |
2018-02-09 | $8.88 | $8.88 | $8.88 | $8.88 | $29.07 | 0 |
2018-02-08 | $8.88 | $8.88 | $8.88 | $8.88 | $29.07 | 0 |
2018-02-07 | $8.90 | $8.90 | $8.90 | $8.90 | $29.14 | 0 |
2018-02-06 | $8.92 | $8.92 | $8.92 | $8.92 | $29.20 | 0 |
2018-02-05 | $8.92 | $8.92 | $8.92 | $8.92 | $29.20 | 0 |
2018-02-02 | $8.90 | $8.90 | $8.90 | $8.90 | $29.14 | 0 |
2018-02-01 | $8.93 | $8.93 | $8.93 | $8.93 | $29.24 | 0 |
2018-01-31 | $8.95 | $8.95 | $8.95 | $8.95 | $29.30 | 0 |
2018-01-30 | $8.94 | $8.94 | $8.94 | $8.94 | $29.21 | 0 |
2018-01-29 | $8.81 | $8.81 | $8.81 | $8.81 | $28.78 | 0 |
2018-01-26 | $8.96 | $8.96 | $8.96 | $8.96 | $29.27 | 0 |
2018-01-25 | $8.98 | $8.98 | $8.98 | $8.98 | $29.34 | 0 |
2018-01-24 | $8.96 | $8.96 | $8.96 | $8.96 | $29.27 | 0 |
2018-01-23 | $8.97 | $8.97 | $8.97 | $8.97 | $29.30 | 0 |
2018-01-22 | $8.96 | $8.96 | $8.96 | $8.96 | $29.27 | 0 |
2018-01-19 | $8.97 | $8.97 | $8.97 | $8.97 | $29.30 | 0 |
2018-01-18 | $8.98 | $8.98 | $8.98 | $8.98 | $29.34 | 0 |
2018-01-17 | $8.99 | $8.99 | $8.99 | $8.99 | $29.37 | 0 |
2018-01-16 | $9.01 | $9.01 | $9.01 | $9.01 | $29.43 | 0 |
2018-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $29.40 | 0 |
2018-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $29.40 | 0 |
2018-01-10 | $8.99 | $8.99 | $8.99 | $8.99 | $29.37 | 0 |
2018-01-09 | $8.99 | $8.99 | $8.99 | $8.99 | $29.37 | 0 |
2018-01-08 | $9.01 | $9.01 | $9.01 | $9.01 | $29.43 | 0 |
2018-01-05 | $9.01 | $9.01 | $9.01 | $9.01 | $29.43 | 0 |
2018-01-04 | $9.02 | $9.02 | $9.02 | $9.02 | $29.47 | 0 |
2018-01-03 | $9.02 | $9.02 | $9.02 | $9.02 | $29.47 | 0 |
2018-01-02 | $9.01 | $9.01 | $9.01 | $9.01 | $29.43 | 0 |
2017-12-29 | $9.03 | $9.03 | $9.03 | $9.03 | $29.50 | 0 |
2017-12-28 | $9.02 | $9.02 | $9.02 | $9.02 | $29.40 | 0 |
2017-12-27 | $9.03 | $9.03 | $9.03 | $9.03 | $29.44 | 0 |
2017-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $29.34 | 0 |
2017-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $29.34 | 0 |
2017-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $29.34 | 0 |
2017-12-20 | $8.99 | $8.99 | $8.99 | $8.99 | $29.31 | 0 |
2017-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $29.34 | 0 |
2017-12-18 | $9.03 | $9.03 | $9.03 | $9.03 | $29.44 | 0 |
2017-12-15 | $9.05 | $9.05 | $9.05 | $9.05 | $29.50 | 0 |
2017-12-14 | $9.05 | $9.05 | $9.05 | $9.05 | $29.50 | 0 |
2017-12-13 | $9.04 | $9.04 | $9.04 | $9.04 | $29.47 | 0 |
2017-12-12 | $9.02 | $9.02 | $9.02 | $9.02 | $29.40 | 0 |
2017-12-11 | $9.02 | $9.02 | $9.02 | $9.02 | $29.40 | 0 |
2017-12-08 | $9.02 | $9.02 | $9.02 | $9.02 | $29.40 | 0 |
2017-12-07 | $9.03 | $9.03 | $9.03 | $9.03 | $29.44 | 0 |
2017-12-06 | $9.04 | $9.04 | $9.04 | $9.04 | $29.47 | 0 |
2017-12-05 | $9.04 | $9.04 | $9.04 | $9.04 | $29.47 | 0 |
2017-12-04 | $9.02 | $9.02 | $9.02 | $9.02 | $29.40 | 0 |
2017-12-01 | $9.03 | $9.03 | $9.03 | $9.03 | $29.44 | 0 |
2017-11-30 | $9.01 | $9.01 | $9.01 | $9.01 | $29.37 | 0 |
2017-11-29 | $9.02 | $9.02 | $9.02 | $9.02 | $29.33 | 0 |
2017-11-28 | $9.04 | $9.04 | $9.04 | $9.04 | $29.40 | 0 |
2017-11-27 | $9.04 | $9.04 | $9.04 | $9.04 | $29.40 | 0 |
2017-11-24 | $9.04 | $9.04 | $9.04 | $9.04 | $29.40 | 0 |
2017-11-22 | $9.05 | $9.05 | $9.05 | $9.05 | $29.43 | 0 |
2017-11-21 | $9.03 | $9.03 | $9.03 | $9.03 | $29.36 | 0 |
2017-11-20 | $9.02 | $9.02 | $9.02 | $9.02 | $29.33 | 0 |
2017-11-17 | $9.03 | $9.03 | $9.03 | $9.03 | $29.36 | 0 |
2017-11-16 | $9.02 | $9.02 | $9.02 | $9.02 | $29.33 | 0 |
2017-11-15 | $9.03 | $9.03 | $9.03 | $9.03 | $29.36 | 0 |
2017-11-14 | $9.02 | $9.02 | $9.02 | $9.02 | $29.33 | 0 |
2017-11-13 | $9.02 | $9.02 | $9.02 | $9.02 | $29.33 | 0 |
2017-11-10 | $9.03 | $9.03 | $9.03 | $9.03 | $29.36 | 0 |
2017-11-09 | $9.06 | $9.06 | $9.06 | $9.06 | $29.46 | 0 |
2017-11-08 | $9.07 | $9.07 | $9.07 | $9.07 | $29.49 | 0 |
2017-11-07 | $9.07 | $9.07 | $9.07 | $9.07 | $29.49 | 0 |
2017-11-06 | $9.07 | $9.07 | $9.07 | $9.07 | $29.49 | 0 |
2017-11-03 | $9.07 | $9.07 | $9.07 | $9.07 | $29.49 | 0 |
2017-11-02 | $9.06 | $9.06 | $9.06 | $9.06 | $29.46 | 0 |
2017-11-01 | $9.06 | $9.06 | $9.06 | $9.06 | $29.46 | 0 |
2017-10-31 | $9.06 | $9.06 | $9.06 | $9.06 | $29.46 | 0 |
2017-10-30 | $9.06 | $9.06 | $9.06 | $9.06 | $29.39 | 0 |
2017-10-27 | $9.04 | $9.04 | $9.04 | $9.04 | $29.33 | 0 |
2017-10-26 | $9.03 | $9.03 | $9.03 | $9.03 | $29.30 | 0 |
2017-10-25 | $9.03 | $9.03 | $9.03 | $9.03 | $29.30 | 0 |
2017-10-24 | $9.05 | $9.05 | $9.05 | $9.05 | $29.36 | 0 |
2017-10-23 | $9.06 | $9.06 | $9.06 | $9.06 | $29.39 | 0 |
2017-10-20 | $9.05 | $9.05 | $9.05 | $9.05 | $29.36 | 0 |
2017-10-19 | $9.07 | $9.07 | $9.07 | $9.07 | $29.43 | 0 |
2017-10-18 | $9.07 | $9.07 | $9.07 | $9.07 | $29.43 | 0 |
2017-10-17 | $9.08 | $9.08 | $9.08 | $9.08 | $29.46 | 0 |
2017-10-16 | $9.08 | $9.08 | $9.08 | $9.08 | $29.46 | 0 |
2017-10-13 | $9.09 | $9.09 | $9.09 | $9.09 | $29.49 | 0 |
2017-10-12 | $9.07 | $9.07 | $9.07 | $9.07 | $29.43 | 0 |
2017-10-11 | $9.07 | $9.07 | $9.07 | $9.07 | $29.43 | 0 |
2017-10-10 | $9.07 | $9.07 | $9.07 | $9.07 | $29.43 | 0 |
2017-10-09 | $9.06 | $9.06 | $9.06 | $9.06 | $29.39 | 0 |
2017-10-06 | $9.06 | $9.06 | $9.06 | $9.06 | $29.39 | 0 |
2017-10-05 | $9.07 | $9.07 | $9.07 | $9.07 | $29.43 | 0 |
2017-10-04 | $9.07 | $9.07 | $9.07 | $9.07 | $29.43 | 0 |
2017-10-03 | $9.08 | $9.08 | $9.08 | $9.08 | $29.46 | 0 |
2017-10-02 | $9.07 | $9.07 | $9.07 | $9.07 | $29.43 | 0 |
2017-09-29 | $9.07 | $9.07 | $9.07 | $9.07 | $29.43 | 0 |
2017-09-28 | $9.08 | $9.08 | $9.08 | $9.08 | $29.39 | 0 |
2017-09-27 | $9.07 | $9.07 | $9.07 | $9.07 | $29.35 | 0 |
2017-09-26 | $9.10 | $9.10 | $9.10 | $9.10 | $29.45 | 0 |
2017-09-25 | $9.10 | $9.10 | $9.10 | $9.10 | $29.45 | 0 |
2017-09-22 | $9.08 | $9.08 | $9.08 | $9.08 | $29.39 | 0 |
2017-09-21 | $9.08 | $9.08 | $9.08 | $9.08 | $29.39 | 0 |
2017-09-20 | $9.08 | $9.08 | $9.08 | $9.08 | $29.39 | 0 |
2017-09-19 | $9.09 | $9.09 | $9.09 | $9.09 | $29.42 | 0 |
2017-09-18 | $9.09 | $9.09 | $9.09 | $9.09 | $29.42 | 0 |
2017-09-15 | $9.10 | $9.10 | $9.10 | $9.10 | $29.45 | 0 |
2017-09-14 | $9.10 | $9.10 | $9.10 | $9.10 | $29.45 | 0 |
2017-09-13 | $9.10 | $9.10 | $9.10 | $9.10 | $29.45 | 0 |
2017-09-12 | $9.11 | $9.11 | $9.11 | $9.11 | $29.48 | 0 |
2017-09-11 | $9.12 | $9.12 | $9.12 | $9.12 | $29.51 | 0 |
2017-09-08 | $9.14 | $9.14 | $9.14 | $9.14 | $29.58 | 0 |
2017-09-07 | $9.15 | $9.15 | $9.15 | $9.15 | $29.61 | 0 |
2017-09-06 | $9.13 | $9.13 | $9.13 | $9.13 | $29.55 | 0 |
2017-09-05 | $9.15 | $9.15 | $9.15 | $9.15 | $29.61 | 0 |
2017-09-01 | $9.12 | $9.12 | $9.12 | $9.12 | $29.51 | 0 |
2017-08-31 | $9.13 | $9.13 | $9.13 | $9.13 | $29.55 | 0 |
2017-08-30 | $9.12 | $9.12 | $9.12 | $9.12 | $29.44 | 0 |
2017-08-29 | $9.12 | $9.12 | $9.12 | $9.12 | $29.44 | 0 |
2017-08-28 | $9.12 | $9.12 | $9.12 | $9.12 | $29.44 | 0 |
2017-08-25 | $9.11 | $9.11 | $9.11 | $9.11 | $29.41 | 0 |
2017-08-24 | $9.10 | $9.10 | $9.10 | $9.10 | $29.38 | 0 |
2017-08-23 | $9.11 | $9.11 | $9.11 | $9.11 | $29.41 | 0 |
2017-08-22 | $9.10 | $9.10 | $9.10 | $9.10 | $29.38 | 0 |
2017-08-21 | $9.11 | $9.11 | $9.11 | $9.11 | $29.41 | 0 |
2017-08-18 | $9.11 | $9.11 | $9.11 | $9.11 | $29.41 | 0 |
2017-08-17 | $9.11 | $9.11 | $9.11 | $9.11 | $29.41 | 0 |
2017-08-16 | $9.11 | $9.11 | $9.11 | $9.11 | $29.41 | 0 |
2017-08-15 | $9.09 | $9.09 | $9.09 | $9.09 | $29.34 | 0 |
2017-08-14 | $9.10 | $9.10 | $9.10 | $9.10 | $29.38 | 0 |
2017-08-11 | $9.11 | $9.11 | $9.11 | $9.11 | $29.41 | 0 |
2017-08-10 | $9.11 | $9.11 | $9.11 | $9.11 | $29.41 | 0 |
2017-08-09 | $9.10 | $9.10 | $9.10 | $9.10 | $29.38 | 0 |
2017-08-08 | $9.09 | $9.09 | $9.09 | $9.09 | $29.34 | 0 |
2017-08-07 | $9.11 | $9.11 | $9.11 | $9.11 | $29.41 | 0 |
2017-08-04 | $9.10 | $9.10 | $9.10 | $9.10 | $29.38 | 0 |
2017-08-03 | $9.12 | $9.12 | $9.12 | $9.12 | $29.44 | 0 |
2017-08-02 | $9.11 | $9.11 | $9.11 | $9.11 | $29.41 | 0 |
2017-08-01 | $9.11 | $9.11 | $9.11 | $9.11 | $29.41 | 0 |
2017-07-31 | $9.09 | $9.09 | $9.09 | $9.09 | $29.34 | 0 |
2017-07-28 | $9.10 | $9.10 | $9.10 | $9.10 | $29.30 | 0 |
2017-07-27 | $9.09 | $9.09 | $9.09 | $9.09 | $29.27 | 0 |
2017-07-26 | $9.09 | $9.09 | $9.09 | $9.09 | $29.27 | 0 |
2017-07-25 | $9.07 | $9.07 | $9.07 | $9.07 | $29.20 | 0 |
2017-07-24 | $9.10 | $9.10 | $9.10 | $9.10 | $29.30 | 0 |
2017-07-21 | $9.11 | $9.11 | $9.11 | $9.11 | $29.33 | 0 |
2017-07-20 | $9.09 | $9.09 | $9.09 | $9.09 | $29.27 | 0 |
2017-07-19 | $9.09 | $9.09 | $9.09 | $9.09 | $29.27 | 0 |
2017-07-18 | $9.08 | $9.08 | $9.08 | $9.08 | $29.24 | 0 |
2017-07-17 | $9.06 | $9.06 | $9.06 | $9.06 | $29.17 | 0 |
2017-07-14 | $9.06 | $9.06 | $9.06 | $9.06 | $29.17 | 0 |
2017-07-13 | $9.05 | $9.05 | $9.05 | $9.05 | $29.14 | 0 |
2017-07-12 | $9.05 | $9.05 | $9.05 | $9.05 | $29.14 | 0 |
2017-07-11 | $9.03 | $9.03 | $9.03 | $9.03 | $29.08 | 0 |
2017-07-10 | $9.03 | $9.03 | $9.03 | $9.03 | $29.08 | 0 |
2017-07-07 | $9.02 | $9.02 | $9.02 | $9.02 | $29.04 | 0 |
2017-07-06 | $9.04 | $9.04 | $9.04 | $9.04 | $29.11 | 0 |
2017-07-05 | $9.05 | $9.05 | $9.05 | $9.05 | $29.14 | 0 |
2017-07-03 | $9.05 | $9.05 | $9.05 | $9.05 | $29.14 | 0 |
2017-06-30 | $9.06 | $9.06 | $9.06 | $9.06 | $29.17 | 0 |
2017-06-29 | $9.07 | $9.07 | $9.07 | $9.07 | $29.14 | 0 |
2017-06-28 | $9.09 | $9.09 | $9.09 | $9.09 | $29.20 | 0 |
2017-06-27 | $9.09 | $9.09 | $9.09 | $9.09 | $29.20 | 0 |
2017-06-26 | $9.11 | $9.11 | $9.11 | $9.11 | $29.27 | 0 |
2017-06-23 | $9.10 | $9.10 | $9.10 | $9.10 | $29.24 | 0 |
2017-06-22 | $9.09 | $9.09 | $9.09 | $9.09 | $29.20 | 0 |
2017-06-21 | $9.09 | $9.09 | $9.09 | $9.09 | $29.20 | 0 |
2017-06-20 | $9.09 | $9.09 | $9.09 | $9.09 | $29.20 | 0 |
2017-06-19 | $9.08 | $9.08 | $9.08 | $9.08 | $29.17 | 0 |
2017-06-16 | $9.09 | $9.09 | $9.09 | $9.09 | $29.20 | 0 |
2017-06-15 | $9.08 | $9.08 | $9.08 | $9.08 | $29.17 | 0 |
2017-06-14 | $9.09 | $9.09 | $9.09 | $9.09 | $29.20 | 0 |
2017-06-13 | $9.07 | $9.07 | $9.07 | $9.07 | $29.14 | 0 |
2017-06-12 | $9.07 | $9.07 | $9.07 | $9.07 | $29.14 | 0 |
2017-06-09 | $9.08 | $9.08 | $9.08 | $9.08 | $29.17 | 0 |
2017-06-08 | $9.08 | $9.08 | $9.08 | $9.08 | $29.17 | 0 |
2017-06-07 | $9.09 | $9.09 | $9.09 | $9.09 | $29.20 | 0 |
2017-06-06 | $9.10 | $9.10 | $9.10 | $9.10 | $29.24 | 0 |
2017-06-05 | $9.09 | $9.09 | $9.09 | $9.09 | $29.20 | 0 |
2017-06-02 | $9.10 | $9.10 | $9.10 | $9.10 | $29.24 | 0 |
2017-06-01 | $9.08 | $9.08 | $9.08 | $9.08 | $29.17 | 0 |
2017-05-31 | $9.08 | $9.08 | $9.08 | $9.08 | $29.17 | 0 |
2017-05-30 | $9.07 | $9.07 | $9.07 | $9.07 | $29.07 | 0 |
2017-05-26 | $9.06 | $9.06 | $9.06 | $9.06 | $29.04 | 0 |
2017-05-25 | $9.06 | $9.06 | $9.06 | $9.06 | $29.04 | 0 |
2017-05-24 | $9.06 | $9.06 | $9.06 | $9.06 | $29.04 | 0 |
2017-05-23 | $9.05 | $9.05 | $9.05 | $9.05 | $29.01 | 0 |
2017-05-22 | $9.06 | $9.06 | $9.06 | $9.06 | $29.04 | 0 |
2017-05-19 | $9.06 | $9.06 | $9.06 | $9.06 | $29.04 | 0 |
2017-05-18 | $9.06 | $9.06 | $9.06 | $9.06 | $29.04 | 0 |
2017-05-17 | $9.07 | $9.07 | $9.07 | $9.07 | $29.07 | 0 |
2017-05-16 | $9.03 | $9.03 | $9.03 | $9.03 | $28.94 | 0 |
2017-05-15 | $9.03 | $9.03 | $9.03 | $9.03 | $28.94 | 0 |
2017-05-12 | $9.03 | $9.03 | $9.03 | $9.03 | $28.94 | 0 |
2017-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $28.85 | 0 |
2017-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $28.85 | 0 |
2017-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $28.85 | 0 |
2017-05-08 | $9.01 | $9.01 | $9.01 | $9.01 | $28.88 | 0 |
2017-05-05 | $9.02 | $9.02 | $9.02 | $9.02 | $28.91 | 0 |
2017-05-04 | $9.02 | $9.02 | $9.02 | $9.02 | $28.91 | 0 |
2017-05-03 | $9.03 | $9.03 | $9.03 | $9.03 | $28.94 | 0 |
2017-05-02 | $9.03 | $9.03 | $9.03 | $9.03 | $28.94 | 0 |
2017-05-01 | $9.01 | $9.01 | $9.01 | $9.01 | $28.88 | 0 |
2017-04-28 | $9.03 | $9.03 | $9.03 | $9.03 | $28.94 | 0 |
2017-04-27 | $9.02 | $9.02 | $9.02 | $9.02 | $28.85 | 0 |
2017-04-26 | $9.02 | $9.02 | $9.02 | $9.02 | $28.85 | 0 |
2017-04-25 | $9.01 | $9.01 | $9.01 | $9.01 | $28.82 | 0 |
2017-04-24 | $9.03 | $9.03 | $9.03 | $9.03 | $28.88 | 0 |
2017-04-21 | $9.04 | $9.04 | $9.04 | $9.04 | $28.91 | 0 |
2017-04-20 | $9.04 | $9.04 | $9.04 | $9.04 | $28.91 | 0 |
2017-04-19 | $9.06 | $9.06 | $9.06 | $9.06 | $28.98 | 0 |
2017-04-18 | $9.07 | $9.07 | $9.07 | $9.07 | $29.01 | 0 |
2017-04-17 | $9.04 | $9.04 | $9.04 | $9.04 | $28.91 | 0 |
2017-04-13 | $9.05 | $9.05 | $9.05 | $9.05 | $28.94 | 0 |
2017-04-12 | $9.03 | $9.03 | $9.03 | $9.03 | $28.88 | 0 |
2017-04-11 | $9.03 | $9.03 | $9.03 | $9.03 | $28.88 | 0 |
2017-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $28.78 | 0 |
2017-04-07 | $8.99 | $8.99 | $8.99 | $8.99 | $28.75 | 0 |
2017-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $28.78 | 0 |
2017-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $28.78 | 0 |
2017-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $28.78 | 0 |
2017-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $28.78 | 0 |
2017-03-31 | $8.99 | $8.99 | $8.99 | $8.99 | $28.75 | 0 |
2017-03-30 | $8.98 | $8.98 | $8.98 | $8.98 | $28.65 | 0 |
2017-03-29 | $8.99 | $8.99 | $8.99 | $8.99 | $28.69 | 0 |
2017-03-28 | $8.97 | $8.97 | $8.97 | $8.97 | $28.62 | 0 |
2017-03-27 | $8.98 | $8.98 | $8.98 | $8.98 | $28.65 | 0 |
2017-03-24 | $8.98 | $8.98 | $8.98 | $8.98 | $28.65 | 0 |
2017-03-23 | $8.97 | $8.97 | $8.97 | $8.97 | $28.62 | 0 |
2017-03-22 | $8.98 | $8.98 | $8.98 | $8.98 | $28.65 | 0 |
2017-03-21 | $8.97 | $8.97 | $8.97 | $8.97 | $28.62 | 0 |
2017-03-20 | $8.95 | $8.95 | $8.95 | $8.95 | $28.56 | 0 |
2017-03-17 | $8.93 | $8.93 | $8.93 | $8.93 | $28.49 | 0 |
2017-03-16 | $8.92 | $8.92 | $8.92 | $8.92 | $28.46 | 0 |
2017-03-15 | $8.92 | $8.92 | $8.92 | $8.92 | $28.46 | 0 |
2017-03-14 | $8.89 | $8.89 | $8.89 | $8.89 | $28.37 | 0 |
2017-03-13 | $8.89 | $8.89 | $8.89 | $8.89 | $28.37 | 0 |
2017-03-10 | $8.91 | $8.91 | $8.91 | $8.91 | $28.43 | 0 |
2017-03-09 | $8.90 | $8.90 | $8.90 | $8.90 | $28.40 | 0 |
2017-03-08 | $8.93 | $8.93 | $8.93 | $8.93 | $28.49 | 0 |
2017-03-07 | $8.95 | $8.95 | $8.95 | $8.95 | $28.56 | 0 |
2017-03-06 | $8.96 | $8.96 | $8.96 | $8.96 | $28.59 | 0 |
2017-03-03 | $8.97 | $8.97 | $8.97 | $8.97 | $28.62 | 0 |
2017-03-02 | $8.97 | $8.97 | $8.97 | $8.97 | $28.62 | 0 |
2017-03-01 | $8.97 | $8.97 | $8.97 | $8.97 | $28.62 | 0 |
2017-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $28.72 | 0 |
2017-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $28.66 | 0 |
2017-02-24 | $9.02 | $9.02 | $9.02 | $9.02 | $28.72 | 0 |
2017-02-23 | $8.99 | $8.99 | $8.99 | $8.99 | $28.63 | 0 |
2017-02-22 | $8.98 | $8.98 | $8.98 | $8.98 | $28.60 | 0 |
2017-02-21 | $8.98 | $8.98 | $8.98 | $8.98 | $28.60 | 0 |
2017-02-17 | $8.98 | $8.98 | $8.98 | $8.98 | $28.60 | 0 |
2017-02-16 | $8.97 | $8.97 | $8.97 | $8.97 | $28.57 | 0 |
2017-02-15 | $8.95 | $8.95 | $8.95 | $8.95 | $28.50 | 0 |
2017-02-14 | $8.97 | $8.97 | $8.97 | $8.97 | $28.57 | 0 |
2017-02-13 | $8.98 | $8.98 | $8.98 | $8.98 | $28.60 | 0 |
2017-02-10 | $8.98 | $8.98 | $8.98 | $8.98 | $28.60 | 0 |
2017-02-09 | $8.99 | $8.99 | $8.99 | $8.99 | $28.63 | 0 |
2017-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $28.66 | 0 |
2017-02-07 | $8.99 | $8.99 | $8.99 | $8.99 | $28.63 | 0 |
2017-02-06 | $8.98 | $8.98 | $8.98 | $8.98 | $28.60 | 0 |
2017-02-03 | $8.95 | $8.95 | $8.95 | $8.95 | $28.50 | 0 |
2017-02-02 | $8.96 | $8.96 | $8.96 | $8.96 | $28.53 | 0 |
2017-02-01 | $8.96 | $8.96 | $8.96 | $8.96 | $28.53 | 0 |
2017-01-31 | $8.96 | $8.96 | $8.96 | $8.96 | $28.53 | 0 |
2017-01-30 | $8.96 | $8.96 | $8.96 | $8.96 | $28.46 | 0 |
2017-01-27 | $8.96 | $8.96 | $8.96 | $8.96 | $28.46 | 0 |
2017-01-26 | $8.95 | $8.95 | $8.95 | $8.95 | $28.43 | 0 |
2017-01-25 | $8.94 | $8.94 | $8.94 | $8.94 | $28.40 | 0 |
2017-01-24 | $8.96 | $8.96 | $8.96 | $8.96 | $28.46 | 0 |
2017-01-23 | $8.98 | $8.98 | $8.98 | $8.98 | $28.52 | 0 |
2017-01-20 | $8.95 | $8.95 | $8.95 | $8.95 | $28.43 | 0 |
2017-01-19 | $8.95 | $8.95 | $8.95 | $8.95 | $28.43 | 0 |
2017-01-18 | $8.98 | $8.98 | $8.98 | $8.98 | $28.52 | 0 |
2017-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $28.59 | 0 |
2017-01-13 | $8.98 | $8.98 | $8.98 | $8.98 | $28.52 | 0 |
2017-01-12 | $8.99 | $8.99 | $8.99 | $8.99 | $28.56 | 0 |
2017-01-11 | $8.99 | $8.99 | $8.99 | $8.99 | $28.56 | 0 |
2017-01-10 | $8.98 | $8.98 | $8.98 | $8.98 | $28.52 | 0 |
2017-01-09 | $8.98 | $8.98 | $8.98 | $8.98 | $28.52 | 0 |
2017-01-06 | $8.96 | $8.96 | $8.96 | $8.96 | $28.46 | 0 |
2017-01-05 | $8.98 | $8.98 | $8.98 | $8.98 | $28.52 | 0 |
2017-01-04 | $8.94 | $8.94 | $8.94 | $8.94 | $28.40 | 0 |
2017-01-03 | $8.94 | $8.94 | $8.94 | $8.94 | $28.40 | 0 |
2016-12-30 | $8.94 | $8.94 | $8.94 | $8.94 | $28.40 | 0 |
2016-12-29 | $8.92 | $8.92 | $8.92 | $8.92 | $28.26 | 0 |
2016-12-28 | $8.91 | $8.91 | $8.91 | $8.91 | $28.22 | 0 |
2016-12-27 | $8.89 | $8.89 | $8.89 | $8.89 | $28.16 | 0 |
2016-12-23 | $8.89 | $8.89 | $8.89 | $8.89 | $28.16 | 0 |
2016-12-22 | $8.89 | $8.89 | $8.89 | $8.89 | $28.16 | 0 |
2016-12-21 | $8.89 | $8.89 | $8.89 | $8.89 | $28.16 | 0 |
2016-12-20 | $8.88 | $8.88 | $8.88 | $8.88 | $28.13 | 0 |
2016-12-19 | $8.89 | $8.89 | $8.89 | $8.89 | $28.16 | 0 |
2016-12-16 | $8.86 | $8.86 | $8.86 | $8.86 | $28.07 | 0 |
2016-12-15 | $8.88 | $8.88 | $8.88 | $8.88 | $28.13 | 0 |
2016-12-14 | $8.90 | $8.90 | $8.90 | $8.90 | $28.19 | 0 |
2016-12-13 | $8.92 | $8.92 | $8.92 | $8.92 | $28.26 | 0 |
2016-12-12 | $8.91 | $8.91 | $8.91 | $8.91 | $28.22 | 0 |
2016-12-09 | $8.92 | $8.92 | $8.92 | $8.92 | $28.26 | 0 |
2016-12-08 | $8.93 | $8.93 | $8.93 | $8.93 | $28.29 | 0 |
2016-12-07 | $8.94 | $8.94 | $8.94 | $8.94 | $28.32 | 0 |
2016-12-06 | $8.92 | $8.92 | $8.92 | $8.92 | $28.26 | 0 |
2016-12-05 | $8.92 | $8.92 | $8.92 | $8.92 | $28.26 | 0 |
2016-12-02 | $8.93 | $8.93 | $8.93 | $8.93 | $28.29 | 0 |
2016-12-01 | $8.91 | $8.91 | $8.91 | $8.91 | $28.22 | 0 |
2016-11-30 | $8.93 | $8.93 | $8.93 | $8.93 | $28.29 | 0 |
2016-11-29 | $9.09 | $9.09 | $9.09 | $9.09 | $28.28 | 0 |
2016-11-28 | $9.08 | $9.08 | $9.08 | $9.08 | $28.24 | 0 |
2016-11-25 | $9.07 | $9.07 | $9.07 | $9.07 | $28.21 | 0 |
2016-11-23 | $9.07 | $9.07 | $9.07 | $9.07 | $28.21 | 0 |
2016-11-22 | $9.08 | $9.08 | $9.08 | $9.08 | $28.24 | 0 |
2016-11-21 | $9.08 | $9.08 | $9.08 | $9.08 | $28.24 | 0 |
2016-11-18 | $9.08 | $9.08 | $9.08 | $9.08 | $28.24 | 0 |
2016-11-17 | $9.11 | $9.11 | $9.11 | $9.11 | $28.34 | 0 |
2016-11-16 | $9.13 | $9.13 | $9.13 | $9.13 | $28.40 | 0 |
2016-11-15 | $9.12 | $9.12 | $9.12 | $9.12 | $28.37 | 0 |
2016-11-14 | $9.11 | $9.11 | $9.11 | $9.11 | $28.34 | 0 |
2016-11-11 | $9.16 | $9.16 | $9.16 | $9.16 | $28.49 | 0 |
2016-11-10 | $9.17 | $9.17 | $9.17 | $9.17 | $28.52 | 0 |
2016-11-09 | $9.20 | $9.20 | $9.20 | $9.20 | $28.62 | 0 |
2016-11-08 | $9.28 | $9.28 | $9.28 | $9.28 | $28.87 | 0 |
2016-11-07 | $9.29 | $9.29 | $9.29 | $9.29 | $28.90 | 0 |
2016-11-04 | $9.30 | $9.30 | $9.30 | $9.30 | $28.93 | 0 |
2016-11-03 | $9.29 | $9.29 | $9.29 | $9.29 | $28.90 | 0 |
2016-11-02 | $9.30 | $9.30 | $9.30 | $9.30 | $28.93 | 0 |
2016-11-01 | $9.30 | $9.30 | $9.30 | $9.30 | $28.93 | 0 |
2016-10-31 | $9.29 | $9.29 | $9.29 | $9.29 | $28.90 | 0 |
2016-10-28 | $9.29 | $9.29 | $9.29 | $9.29 | $28.83 | 0 |
2016-10-27 | $9.30 | $9.30 | $9.30 | $9.30 | $28.86 | 0 |
2016-10-26 | $9.32 | $9.32 | $9.32 | $9.32 | $28.92 | 0 |
2016-10-25 | $9.33 | $9.33 | $9.33 | $9.33 | $28.95 | 0 |
2016-10-24 | $9.33 | $9.33 | $9.33 | $9.33 | $28.95 | 0 |
2016-10-21 | $9.34 | $9.34 | $9.34 | $9.34 | $28.99 | 0 |
2016-10-20 | $9.34 | $9.34 | $9.34 | $9.34 | $28.99 | 0 |
2016-10-19 | $9.33 | $9.33 | $9.33 | $9.33 | $28.95 | 0 |
2016-10-18 | $9.33 | $9.33 | $9.33 | $9.33 | $28.95 | 0 |
2016-10-17 | $9.32 | $9.32 | $9.32 | $9.32 | $28.92 | 0 |
2016-10-14 | $9.31 | $9.31 | $9.31 | $9.31 | $28.89 | 0 |
2016-10-13 | $9.33 | $9.33 | $9.33 | $9.33 | $28.95 | 0 |
2016-10-12 | $9.31 | $9.31 | $9.31 | $9.31 | $28.89 | 0 |
2016-10-11 | $9.32 | $9.32 | $9.32 | $9.32 | $28.92 | 0 |
2016-10-10 | $9.32 | $9.32 | $9.32 | $9.32 | $28.92 | 0 |
2016-10-07 | $9.33 | $9.33 | $9.33 | $9.33 | $28.95 | 0 |
2016-10-06 | $9.33 | $9.33 | $9.33 | $9.33 | $28.95 | 0 |
2016-10-05 | $9.33 | $9.33 | $9.33 | $9.33 | $28.95 | 0 |
2016-10-04 | $9.34 | $9.34 | $9.34 | $9.34 | $28.99 | 0 |
2016-10-03 | $9.36 | $9.36 | $9.36 | $9.36 | $29.05 | 0 |
2016-09-30 | $9.36 | $9.36 | $9.36 | $9.36 | $29.05 | 0 |
2016-09-29 | $9.38 | $9.38 | $9.38 | $9.38 | $29.04 | 0 |
2016-09-28 | $9.37 | $9.37 | $9.37 | $9.37 | $29.01 | 0 |
2016-09-27 | $9.37 | $9.37 | $9.37 | $9.37 | $29.01 | 0 |
2016-09-26 | $9.36 | $9.36 | $9.36 | $9.36 | $28.98 | 0 |
2016-09-23 | $9.36 | $9.36 | $9.36 | $9.36 | $28.98 | 0 |
2016-09-22 | $9.35 | $9.35 | $9.35 | $9.35 | $28.95 | 0 |
2016-09-21 | $9.32 | $9.32 | $9.32 | $9.32 | $28.86 | 0 |
2016-09-20 | $9.32 | $9.32 | $9.32 | $9.32 | $28.86 | 0 |
2016-09-19 | $9.31 | $9.31 | $9.31 | $9.31 | $28.83 | 0 |
2016-09-16 | $9.31 | $9.31 | $9.31 | $9.31 | $28.83 | 0 |
2016-09-15 | $9.31 | $9.31 | $9.31 | $9.31 | $28.83 | 0 |
2016-09-14 | $9.32 | $9.32 | $9.32 | $9.32 | $28.86 | 0 |
2016-09-13 | $9.30 | $9.30 | $9.30 | $9.30 | $28.80 | 0 |
2016-09-12 | $9.33 | $9.33 |