Cathay Real Estate Development Co. Ltd (CTHCF) Exchange: PINK
Data as of May 17, 2024
$0.37 ($0.00) 0.00%
Cathay Real Estate Development Co. Ltd - Daily Information
Click for more stock information on Cathay Real Estate Development Co. Ltd.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.37 |
Previous Close | $0.37 |
High | $0.37 |
Low | $0.37 |
Adjusted Open | $0.37 |
Previous Adjusted Close | $0.37 |
Adjusted High | $0.37 |
Adjusted Low | $0.37 |
Invest in Cathay Real Estate Development Co. Ltd (CTHCF)
Historical Stock Data for Cathay Real Estate Development Co. Ltd (CTHCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2024-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2024-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2024-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2024-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2024-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26 |
2024-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2024-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2024-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2024-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 |
2024-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
2024-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,585 |
2024-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 630 |
2024-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2024-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 750 |
2024-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
2024-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,570 |
2024-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-04-15 | $0.00 | $0.44 | $0.00 | $0.38 | $0.38 | 3,913 |
2024-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
2024-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2024-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2024-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2024-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,506 |
2024-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2024-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,506 |
2024-04-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 8,350 |
2024-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2024-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30 |
2024-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
2024-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2024-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
2024-03-25 | $0.48 | $0.48 | $0.24 | $0.48 | $0.48 | 11,481 |
2024-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
2024-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2024-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2 |
2024-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
2024-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,700 |
2024-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2024-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2024-03-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,481 |
2024-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
2024-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
2024-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2024-03-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 16,250 |
2024-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30 |
2024-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2024-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
2024-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 825 |
2024-02-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,100 |
2024-02-28 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 7,100 |
2024-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,500 |
2024-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,004 |
2024-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2024-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,975 |
2024-02-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 900 |
2024-02-20 | $0.49 | $0.74 | $0.49 | $0.74 | $0.74 | 4,026 |
2024-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2024-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2024-02-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,103 |
2024-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2024-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,002 |
2024-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
2024-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2024-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2024-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2024-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
2024-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
2024-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2024-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
2024-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
2023-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2023-11-22 | $1.12 | $2.56 | $0.80 | $0.80 | $0.80 | 1,000 |
2023-11-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2023-11-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
2023-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2023-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2023-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
2023-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |