Cathay Real Estate Development Co. Ltd (CTHCF) Exchange: PINK
Data as of May 6, 2024
$0.37 ($0.00) 0.00%
Cathay Real Estate Development Co. Ltd - Daily Information
Click for more stock information on Cathay Real Estate Development Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.37 |
| Previous Close | $0.37 |
| High | $0.37 |
| Low | $0.37 |
| Adjusted Open | $0.37 |
| Previous Adjusted Close | $0.37 |
| Adjusted High | $0.37 |
| Adjusted Low | $0.37 |
About Cathay Real Estate Development Co. Ltd (CTHCF)
Cathay Real Estate Development Co. Ltd
Invest in Cathay Real Estate Development Co. Ltd (CTHCF)
Historical Stock Data for Cathay Real Estate Development Co. Ltd (CTHCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2024-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,570 |
| 2024-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-15 | $0.00 | $0.44 | $0.00 | $0.38 | $0.38 | 3,913 |
| 2024-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2024-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,506 |
| 2024-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,506 |
| 2024-04-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 8,350 |
| 2024-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30 |
| 2024-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2024-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2024-03-25 | $0.48 | $0.48 | $0.24 | $0.48 | $0.48 | 11,481 |
| 2024-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2024-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2 |
| 2024-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2024-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,700 |
| 2024-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,481 |
| 2024-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2024-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2024-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 16,250 |
| 2024-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30 |
| 2024-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2024-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 825 |
| 2024-02-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,100 |
| 2024-02-28 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 7,100 |
| 2024-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,500 |
| 2024-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,004 |
| 2024-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,975 |
| 2024-02-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 900 |
| 2024-02-20 | $0.49 | $0.74 | $0.49 | $0.74 | $0.74 | 4,026 |
| 2024-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,103 |
| 2024-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,002 |
| 2024-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2024-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2024-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2024-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2024-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2023-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-22 | $1.12 | $2.56 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-11-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-11-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2023-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
Cathay Real Estate Development Co. Ltd (CTHCF) News Headlines
Recent Cathay Real Estate Development Co. Ltd (CTHCF) News
Similar Companies to Cathay Real Estate Development Co. Ltd (CTHCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |