Castor Maritime Inc (CTRM) Stock Profile

Data as of May 2, 2025

$2.13 ($0.04) 1.67%

Castor Maritime Inc - Daily Information

Click for more stock information on Castor Maritime Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.06
Previous Close	$2.13
High	$2.15
Low	$2.05
Adjusted Open	$2.06
Previous Adjusted Close	$2.13
Adjusted High	$2.15
Adjusted Low	$2.05

Invest in Castor Maritime Inc (CTRM)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Castor Maritime Inc

Employee	Position
Petros Panagiotidis	Chairman, President, CEO, CFO & Treasurer
Dionysios Makris	Secretary & Independent Non-Executive Director
Georgios Daskalakis	Independent Non-Executive Director

Company Profile Castor Maritime Inc

Exchange: NASDAQ

IPO Date: Feb. 11, 2019

Employees: 1

Sector: Industrials

Industry: Marine Shipping

Website: Castor Maritime Inc Website

Address: 223 Christodoulou Chatzipavlou street, Limassol, Cyprus, 3036

Historical Stock Data for Castor Maritime Inc (CTRM)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$2.06	$2.15	$2.05	$2.13	$2.13	24,229
2025-04-10	$2.16	$2.16	$2.00	$2.09	$2.09	34,624
2025-04-09	$2.06	$2.17	$1.98	$2.14	$2.14	143,239
2025-04-08	$2.18	$2.19	$2.01	$2.06	$2.06	57,007
2025-04-07	$2.13	$2.28	$2.01	$2.11	$2.11	80,428
2025-04-04	$2.14	$2.22	$2.08	$2.18	$2.18	114,613
2025-04-03	$2.25	$2.29	$2.14	$2.14	$2.14	59,861
2025-04-02	$2.23	$2.33	$2.23	$2.31	$2.31	22,333
2025-04-01	$2.27	$2.34	$2.16	$2.25	$2.25	58,407
2025-03-31	$2.36	$2.40	$2.26	$2.28	$2.28	49,058
2025-03-28	$2.49	$2.53	$2.35	$2.37	$2.37	37,749
2025-03-27	$2.52	$2.57	$2.46	$2.51	$2.51	64,430
2025-03-26	$2.50	$2.58	$2.46	$2.53	$2.53	101,880
2025-03-25	$2.52	$2.64	$2.46	$2.48	$2.48	66,713
2025-03-24	$2.54	$2.67	$2.45	$2.48	$2.48	97,564
2025-03-21	$2.51	$2.57	$2.50	$2.56	$2.56	318,011
2025-03-20	$2.52	$2.57	$2.52	$2.52	$2.52	13,789
2025-03-19	$2.55	$2.65	$2.50	$2.55	$2.55	66,688
2025-03-18	$2.53	$2.60	$2.52	$2.55	$2.55	13,509
2025-03-17	$2.54	$2.65	$2.45	$2.60	$2.60	114,863
2025-03-14	$2.45	$2.47	$2.41	$2.45	$2.45	44,527
2025-03-13	$2.39	$2.54	$2.37	$2.47	$2.47	71,756
2025-03-12	$2.44	$2.44	$2.35	$2.37	$2.37	20,387
2025-03-11	$2.44	$2.47	$2.39	$2.44	$2.44	33,581
2025-03-10	$2.56	$2.62	$2.37	$2.41	$2.41	98,156
2025-03-07	$2.42	$2.84	$2.39	$2.59	$2.59	106,691
2025-03-06	$2.36	$2.44	$2.34	$2.44	$2.44	22,911
2025-03-05	$2.38	$2.44	$2.33	$2.38	$2.38	60,957
2025-03-04	$2.46	$2.47	$2.35	$2.38	$2.38	29,665
2025-03-03	$2.44	$2.61	$2.38	$2.47	$2.47	84,730
2025-02-28	$2.47	$2.50	$2.35	$2.42	$2.42	63,928
2025-02-27	$2.50	$2.59	$2.45	$2.48	$2.48	38,924
2025-02-26	$2.52	$2.59	$2.45	$2.50	$2.50	25,391
2025-02-25	$2.54	$2.58	$2.51	$2.51	$2.51	27,991
2025-02-24	$2.61	$2.65	$2.55	$2.58	$2.58	43,493
2025-02-21	$2.73	$2.73	$2.59	$2.59	$2.59	43,626
2025-02-20	$2.81	$2.84	$2.70	$2.72	$2.72	26,756
2025-02-19	$2.70	$2.92	$2.70	$2.82	$2.82	183,810
2025-02-18	$2.60	$2.73	$2.60	$2.68	$2.68	35,857
2025-02-14	$2.65	$2.72	$2.63	$2.66	$2.66	20,422
2025-02-13	$2.63	$2.70	$2.60	$2.66	$2.66	27,585
2025-02-12	$2.60	$2.65	$2.53	$2.63	$2.63	20,092
2025-02-11	$2.60	$2.63	$2.58	$2.61	$2.61	28,907
2025-02-10	$2.65	$2.69	$2.62	$2.64	$2.64	38,172
2025-02-07	$2.68	$2.75	$2.66	$2.67	$2.67	28,282
2025-02-06	$2.68	$2.73	$2.67	$2.68	$2.68	16,245
2025-02-05	$2.66	$2.67	$2.60	$2.65	$2.65	18,097
2025-02-04	$2.63	$2.73	$2.58	$2.65	$2.65	47,426
2025-02-03	$2.51	$2.64	$2.47	$2.64	$2.64	65,999
2025-01-31	$2.69	$2.69	$2.63	$2.63	$2.63	33,210
2025-01-30	$2.68	$2.70	$2.65	$2.69	$2.69	14,176
2025-01-29	$2.67	$2.73	$2.66	$2.68	$2.68	23,572
2025-01-28	$2.66	$2.71	$2.66	$2.67	$2.67	17,988
2025-01-27	$2.75	$2.76	$2.65	$2.66	$2.66	37,403
2025-01-24	$2.75	$2.77	$2.71	$2.75	$2.75	20,214
2025-01-23	$2.76	$2.76	$2.72	$2.75	$2.75	29,682
2025-01-22	$2.78	$2.80	$2.75	$2.76	$2.76	22,947
2025-01-21	$2.84	$2.84	$2.72	$2.80	$2.80	78,750
2025-01-17	$2.81	$2.85	$2.75	$2.75	$2.75	32,368
2025-01-16	$2.84	$2.86	$2.77	$2.81	$2.81	14,861
2025-01-15	$2.78	$2.87	$2.75	$2.86	$2.86	52,386
2025-01-14	$2.76	$2.78	$2.71	$2.74	$2.74	26,697
2025-01-13	$2.76	$2.85	$2.74	$2.77	$2.77	64,113
2025-01-10	$2.73	$2.81	$2.71	$2.76	$2.76	57,054
2025-01-08	$2.79	$2.84	$2.70	$2.72	$2.72	45,745
2025-01-07	$2.92	$2.96	$2.78	$2.79	$2.79	76,119
2025-01-06	$2.86	$2.96	$2.85	$2.92	$2.92	77,683
2025-01-03	$2.91	$2.91	$2.77	$2.86	$2.86	64,032
2025-01-02	$2.75	$2.88	$2.75	$2.86	$2.86	78,469
2024-12-31	$2.76	$2.80	$2.67	$2.75	$2.75	82,390
2024-12-30	$2.85	$2.86	$2.71	$2.73	$2.73	77,236
2024-12-27	$2.91	$2.92	$2.85	$2.88	$2.88	42,722
2024-12-26	$2.82	$2.98	$2.82	$2.91	$2.91	49,972
2024-12-24	$2.81	$2.90	$2.81	$2.86	$2.86	27,833
2024-12-23	$2.84	$2.87	$2.80	$2.84	$2.84	54,904
2024-12-20	$2.93	$2.97	$2.82	$2.85	$2.85	63,978
2024-12-19	$3.01	$3.04	$2.87	$2.93	$2.93	64,750
2024-12-18	$2.80	$3.15	$2.80	$3.04	$3.04	153,321
2024-12-17	$2.92	$2.93	$2.77	$2.79	$2.79	91,328
2024-12-16	$3.00	$3.00	$2.93	$2.94	$2.94	153,003
2024-12-13	$3.30	$3.30	$2.83	$3.05	$3.05	199,874
2024-12-12	$3.35	$3.45	$3.32	$3.33	$3.33	87,977
2024-12-11	$3.44	$3.46	$3.35	$3.38	$3.38	41,000
2024-12-10	$3.40	$3.50	$3.40	$3.44	$3.44	26,404
2024-12-09	$3.45	$3.50	$3.38	$3.44	$3.44	48,903
2024-12-06	$3.41	$3.47	$3.39	$3.41	$3.41	39,212
2024-12-05	$3.49	$3.55	$3.40	$3.40	$3.40	51,757
2024-12-04	$3.44	$3.53	$3.44	$3.50	$3.50	39,170
2024-12-03	$3.45	$3.56	$3.43	$3.44	$3.44	61,169
2024-12-02	$3.58	$3.62	$3.46	$3.46	$3.46	55,210
2024-11-29	$3.45	$3.64	$3.45	$3.59	$3.59	55,840
2024-11-27	$3.49	$3.55	$3.45	$3.51	$3.51	22,546
2024-11-26	$3.55	$3.59	$3.48	$3.48	$3.48	48,653
2024-11-25	$3.57	$3.64	$3.53	$3.56	$3.56	44,093
2024-11-22	$3.46	$3.62	$3.46	$3.57	$3.57	40,457
2024-11-21	$3.43	$3.54	$3.43	$3.46	$3.46	33,110
2024-11-20	$3.47	$3.50	$3.43	$3.45	$3.45	37,536
2024-11-19	$3.52	$3.56	$3.46	$3.48	$3.48	48,157
2024-11-18	$3.55	$3.63	$3.52	$3.54	$3.54	57,736
2024-11-15	$3.67	$3.74	$3.54	$3.54	$3.54	65,877
2024-11-14	$3.62	$4.18	$3.57	$3.68	$3.68	326,188
2024-11-13	$3.68	$3.69	$3.60	$3.64	$3.64	89,619
2024-11-12	$3.73	$3.79	$3.68	$3.68	$3.68	63,259
2024-11-11	$3.82	$3.85	$3.73	$3.77	$3.77	99,246
2024-11-08	$3.90	$3.90	$3.78	$3.83	$3.83	72,381
2024-11-07	$3.91	$3.93	$3.89	$3.90	$3.90	37,252
2024-11-06	$3.99	$3.99	$3.86	$3.91	$3.91	37,172
2024-11-05	$3.79	$3.96	$3.79	$3.91	$3.91	36,642
2024-11-04	$3.87	$3.87	$3.78	$3.78	$3.78	60,804
2024-11-01	$3.91	$3.93	$3.87	$3.89	$3.89	21,016
2024-10-31	$3.90	$3.95	$3.86	$3.87	$3.87	40,280
2024-10-30	$3.95	$3.97	$3.90	$3.93	$3.93	39,798
2024-10-29	$3.96	$4.01	$3.94	$3.94	$3.94	30,114
2024-10-28	$4.04	$4.05	$3.97	$4.00	$4.00	35,308
2024-10-25	$4.01	$4.06	$3.93	$4.04	$4.04	72,802
2024-10-24	$4.06	$4.13	$3.98	$4.01	$4.01	41,899
2024-10-23	$4.18	$4.18	$4.06	$4.08	$4.08	38,470
2024-10-22	$4.11	$4.19	$4.06	$4.19	$4.19	63,503
2024-10-21	$4.12	$4.14	$4.03	$4.13	$4.13	29,691
2024-10-18	$4.08	$4.11	$4.05	$4.08	$4.08	33,212
2024-10-17	$4.08	$4.15	$4.03	$4.11	$4.11	32,856
2024-10-16	$4.00	$4.10	$4.00	$4.08	$4.08	59,560
2024-10-15	$4.05	$4.06	$3.99	$4.00	$4.00	52,576
2024-10-14	$4.08	$4.10	$4.01	$4.05	$4.05	34,048
2024-10-11	$3.96	$4.10	$3.96	$4.09	$4.09	35,470
2024-10-10	$4.03	$4.08	$3.94	$3.98	$3.98	48,421
2024-10-09	$4.06	$4.10	$4.03	$4.07	$4.07	35,710
2024-10-08	$4.05	$4.19	$4.05	$4.12	$4.12	21,164
2024-10-07	$4.11	$4.18	$4.03	$4.10	$4.10	53,014
2024-10-04	$4.18	$4.25	$4.10	$4.10	$4.10	32,248
2024-10-03	$4.30	$4.32	$4.12	$4.16	$4.16	36,134
2024-10-02	$4.15	$4.39	$4.08	$4.29	$4.29	125,818
2024-10-01	$4.24	$4.26	$4.14	$4.15	$4.15	72,308
2024-09-30	$4.07	$4.34	$4.07	$4.22	$4.22	81,363
2024-09-27	$4.05	$4.15	$4.02	$4.11	$4.11	35,842
2024-09-26	$3.97	$4.11	$3.94	$4.06	$4.06	55,252
2024-09-25	$4.11	$4.22	$3.92	$3.95	$3.95	55,797
2024-09-24	$4.03	$4.14	$3.96	$4.06	$4.06	30,287
2024-09-23	$4.00	$4.23	$3.91	$4.05	$4.05	59,672
2024-09-20	$4.27	$4.32	$4.01	$4.02	$4.02	70,203
2024-09-19	$4.22	$4.35	$4.14	$4.32	$4.32	24,508
2024-09-18	$4.22	$4.25	$4.15	$4.24	$4.24	20,141
2024-09-17	$4.21	$4.30	$3.92	$4.25	$4.25	167,562
2024-09-16	$4.27	$4.30	$4.14	$4.17	$4.17	54,024
2024-09-13	$4.48	$4.48	$4.20	$4.32	$4.32	99,456
2024-09-12	$4.45	$4.48	$4.40	$4.43	$4.43	23,182
2024-09-11	$4.47	$4.55	$4.37	$4.42	$4.42	57,919
2024-09-10	$4.34	$4.55	$4.33	$4.45	$4.45	28,938
2024-09-09	$4.38	$4.53	$4.30	$4.32	$4.32	52,109
2024-09-06	$4.53	$4.53	$4.39	$4.40	$4.40	19,612
2024-09-05	$4.36	$4.64	$4.33	$4.54	$4.54	57,694
2024-09-04	$4.43	$4.51	$4.34	$4.38	$4.38	74,151
2024-09-03	$4.47	$4.53	$4.32	$4.51	$4.51	79,476
2024-08-30	$4.54	$4.58	$4.49	$4.54	$4.54	29,373
2024-08-29	$4.62	$4.66	$4.54	$4.58	$4.58	19,118
2024-08-28	$4.79	$4.81	$4.66	$4.69	$4.69	33,338
2024-08-27	$4.92	$4.98	$4.80	$4.80	$4.80	19,979
2024-08-26	$4.83	$4.98	$4.78	$4.93	$4.93	40,232
2024-08-23	$4.88	$4.93	$4.76	$4.81	$4.81	18,315
2024-08-22	$5.00	$5.02	$4.83	$4.87	$4.87	24,257
2024-08-21	$5.05	$5.08	$4.84	$4.96	$4.96	20,453
2024-08-20	$4.85	$5.04	$4.85	$5.03	$5.03	29,113
2024-08-19	$4.73	$4.85	$4.70	$4.84	$4.84	60,248
2024-08-16	$4.85	$4.85	$4.65	$4.66	$4.66	103,094
2024-08-15	$4.95	$4.95	$4.74	$4.78	$4.78	42,413
2024-08-14	$5.10	$5.20	$4.87	$4.92	$4.92	52,919
2024-08-13	$5.19	$5.25	$5.01	$5.14	$5.14	23,332
2024-08-12	$4.97	$5.24	$4.96	$5.21	$5.21	29,720
2024-08-09	$5.00	$5.08	$4.91	$4.99	$4.99	17,886
2024-08-08	$4.70	$5.15	$4.69	$5.04	$5.04	58,121
2024-08-07	$4.72	$4.73	$4.61	$4.63	$4.63	20,729
2024-08-06	$4.60	$4.85	$4.50	$4.73	$4.73	45,966
2024-08-05	$4.71	$4.74	$4.46	$4.60	$4.60	69,620
2024-08-02	$5.13	$5.18	$4.86	$4.92	$4.92	68,858
2024-08-01	$5.35	$5.49	$5.10	$5.29	$5.29	62,596
2024-07-31	$5.00	$5.40	$4.98	$5.40	$5.40	103,495
2024-07-30	$4.92	$5.04	$4.85	$5.04	$5.04	48,657
2024-07-29	$4.90	$4.99	$4.81	$4.90	$4.90	37,640
2024-07-26	$4.75	$4.85	$4.68	$4.80	$4.80	26,038
2024-07-25	$4.86	$4.86	$4.65	$4.76	$4.76	18,932
2024-07-24	$4.98	$4.98	$4.74	$4.76	$4.76	22,625
2024-07-23	$4.95	$4.95	$4.76	$4.90	$4.90	39,287
2024-07-22	$4.50	$4.96	$4.45	$4.96	$4.96	65,161
2024-07-19	$4.48	$4.56	$4.46	$4.50	$4.50	49,179
2024-07-18	$4.65	$4.76	$4.52	$4.55	$4.55	23,989
2024-07-17	$4.81	$4.81	$4.59	$4.70	$4.70	34,004
2024-07-16	$4.50	$4.78	$4.48	$4.75	$4.75	84,126
2024-07-15	$4.52	$4.56	$4.46	$4.50	$4.50	51,172
2024-07-12	$4.50	$4.53	$4.44	$4.49	$4.49	50,110
2024-07-11	$4.55	$4.62	$4.48	$4.53	$4.53	29,087
2024-07-10	$4.46	$4.62	$4.46	$4.50	$4.50	41,978
2024-07-09	$4.42	$4.58	$4.42	$4.54	$4.54	28,197
2024-07-08	$4.52	$4.57	$4.40	$4.42	$4.42	57,821
2024-07-05	$4.77	$4.77	$4.48	$4.52	$4.52	63,875
2024-07-03	$4.60	$4.90	$4.57	$4.82	$4.82	33,287
2024-07-02	$4.66	$4.66	$4.52	$4.56	$4.56	53,340
2024-07-01	$4.63	$4.71	$4.58	$4.64	$4.64	40,194
2024-06-28	$4.69	$4.98	$4.60	$4.60	$4.60	49,222
2024-06-27	$4.95	$4.95	$4.72	$4.76	$4.76	49,339
2024-06-26	$4.89	$4.97	$4.83	$4.88	$4.88	36,632
2024-06-25	$4.81	$5.25	$4.81	$4.87	$4.87	68,315
2024-06-24	$4.83	$4.99	$4.78	$4.87	$4.87	65,801
2024-06-21	$4.90	$4.96	$4.80	$4.83	$4.83	66,226
2024-06-20	$4.71	$4.85	$4.65	$4.85	$4.85	76,181
2024-06-18	$4.72	$4.88	$4.61	$4.65	$4.65	62,063
2024-06-17	$4.30	$4.72	$4.29	$4.70	$4.70	197,464
2024-06-14	$4.25	$4.25	$4.02	$4.07	$4.07	40,811
2024-06-13	$4.39	$4.42	$4.24	$4.25	$4.25	43,647
2024-06-12	$4.49	$4.52	$4.30	$4.44	$4.44	44,145
2024-06-11	$4.53	$4.57	$4.52	$4.52	$4.52	23,463
2024-06-10	$4.50	$4.79	$4.47	$4.61	$4.61	33,878
2024-06-07	$4.72	$4.75	$4.54	$4.59	$4.59	52,452
2024-06-06	$4.73	$4.83	$4.61	$4.80	$4.80	41,795
2024-06-05	$4.60	$4.86	$4.60	$4.75	$4.75	73,482
2024-06-04	$4.57	$4.59	$4.51	$4.55	$4.55	41,017
2024-06-03	$4.51	$4.80	$4.51	$4.57	$4.57	60,385
2024-05-31	$4.65	$4.70	$4.42	$4.65	$4.65	91,084
2024-05-30	$4.33	$4.69	$4.26	$4.68	$4.68	80,663
2024-05-29	$4.43	$4.56	$4.25	$4.33	$4.33	66,449
2024-05-28	$3.88	$4.68	$3.83	$4.65	$4.65	217,023
2024-05-24	$3.80	$4.06	$3.75	$3.94	$3.94	54,470
2024-05-23	$3.98	$3.98	$3.80	$3.81	$3.81	33,415
2024-05-22	$3.92	$4.00	$3.88	$3.92	$3.92	47,338
2024-05-21	$3.91	$4.11	$3.80	$4.03	$4.03	82,051
2024-05-20	$3.95	$4.09	$3.84	$3.93	$3.93	67,677
2024-05-17	$4.01	$4.22	$3.75	$3.95	$3.95	113,747
2024-05-16	$3.65	$4.33	$3.55	$4.09	$4.09	422,057
2024-05-15	$3.73	$3.76	$3.54	$3.55	$3.55	72,213
2024-05-14	$3.86	$3.96	$3.70	$3.72	$3.72	74,981
2024-05-13	$3.56	$3.95	$3.56	$3.85	$3.85	95,842
2024-05-10	$3.54	$3.60	$3.52	$3.60	$3.60	26,999
2024-05-09	$3.61	$3.61	$3.37	$3.52	$3.52	37,686
2024-05-08	$3.55	$3.70	$3.55	$3.61	$3.61	81,355
2024-05-07	$3.20	$3.63	$3.20	$3.48	$3.48	132,047
2024-05-06	$3.15	$3.24	$3.15	$3.21	$3.21	13,761
2024-05-03	$3.13	$3.25	$3.12	$3.16	$3.16	72,487
2024-05-02	$3.04	$3.18	$3.04	$3.11	$3.11	80,718
2024-05-01	$3.13	$3.18	$3.04	$3.04	$3.04	54,748
2024-04-30	$3.25	$3.31	$3.13	$3.13	$3.13	28,645
2024-04-29	$3.25	$3.29	$3.19	$3.24	$3.24	33,524
2024-04-26	$3.28	$3.30	$3.22	$3.23	$3.23	43,180
2024-04-25	$3.21	$3.27	$3.16	$3.23	$3.23	28,808
2024-04-24	$3.25	$3.38	$3.12	$3.26	$3.26	103,250
2024-04-23	$3.30	$3.37	$3.25	$3.28	$3.28	60,082
2024-04-22	$3.36	$3.61	$3.03	$3.30	$3.30	148,350
2024-04-19	$3.45	$3.59	$3.35	$3.37	$3.37	55,019
2024-04-18	$3.51	$3.65	$3.40	$3.44	$3.44	29,947
2024-04-17	$3.60	$3.61	$3.50	$3.51	$3.51	29,780
2024-04-16	$3.55	$3.73	$3.37	$3.62	$3.62	167,306
2024-04-15	$3.65	$3.77	$3.54	$3.54	$3.54	93,053
2024-04-12	$3.55	$3.71	$3.52	$3.71	$3.71	62,372
2024-04-11	$3.60	$3.64	$3.53	$3.56	$3.56	44,622
2024-04-10	$3.61	$3.64	$3.56	$3.58	$3.58	37,996
2024-04-09	$3.70	$3.70	$3.60	$3.61	$3.61	39,307
2024-04-08	$3.70	$3.77	$3.60	$3.70	$3.70	65,323
2024-04-05	$3.65	$3.71	$3.60	$3.66	$3.66	42,355
2024-04-04	$3.75	$3.83	$3.66	$3.66	$3.66	70,921
2024-04-03	$3.65	$4.00	$3.61	$3.78	$3.78	130,297
2024-04-02	$3.52	$3.70	$3.46	$3.65	$3.65	116,065
2024-04-01	$3.45	$3.57	$3.45	$3.52	$3.52	62,035
2024-03-28	$3.43	$3.56	$3.35	$3.44	$3.44	160,757
2024-03-27	$3.29	$3.63	$3.06	$3.57	$3.57	221,031
2024-03-26	$0.36	$0.38	$0.35	$0.35	$3.50	104,345
2024-03-25	$0.40	$0.40	$0.35	$0.36	$3.60	196,362
2024-03-22	$0.41	$0.42	$0.40	$0.40	$4.03	24,675
2024-03-21	$0.40	$0.42	$0.40	$0.41	$4.09	23,275
2024-03-20	$0.41	$0.42	$0.40	$0.41	$4.10	40,674
2024-03-19	$0.41	$0.42	$0.40	$0.40	$4.04	28,140
2024-03-18	$0.42	$0.43	$0.41	$0.41	$4.11	22,522
2024-03-15	$0.42	$0.44	$0.41	$0.41	$0.41	480,558
2024-03-14	$0.42	$0.45	$0.42	$0.43	$0.43	381,062
2024-03-13	$0.42	$0.44	$0.41	$0.43	$0.43	323,592
2024-03-12	$0.42	$0.44	$0.42	$0.42	$0.42	306,693
2024-03-11	$0.43	$0.44	$0.42	$0.42	$0.42	267,423
2024-03-08	$0.44	$0.45	$0.43	$0.43	$0.43	507,507
2024-03-07	$0.43	$0.45	$0.43	$0.44	$0.44	271,125
2024-03-06	$0.44	$0.44	$0.43	$0.43	$0.43	225,955
2024-03-05	$0.44	$0.45	$0.43	$0.44	$0.44	315,884
2024-03-04	$0.44	$0.47	$0.44	$0.45	$0.45	519,242
2024-03-01	$0.45	$0.46	$0.43	$0.46	$0.46	440,941
2024-02-29	$0.44	$0.46	$0.44	$0.45	$0.45	453,407
2024-02-28	$0.44	$0.45	$0.42	$0.45	$0.45	501,713
2024-02-27	$0.44	$0.45	$0.43	$0.44	$0.44	334,854
2024-02-26	$0.46	$0.47	$0.43	$0.44	$0.44	526,438
2024-02-23	$0.40	$0.45	$0.40	$0.45	$0.45	1,037,243
2024-02-22	$0.40	$0.41	$0.39	$0.40	$0.40	605,945
2024-02-21	$0.42	$0.43	$0.40	$0.41	$0.41	361,371
2024-02-20	$0.42	$0.43	$0.41	$0.42	$0.42	407,961
2024-02-16	$0.44	$0.44	$0.42	$0.43	$0.43	644,889
2024-02-15	$0.44	$0.45	$0.43	$0.44	$0.44	277,983
2024-02-14	$0.44	$0.44	$0.43	$0.44	$0.44	220,564
2024-02-13	$0.43	$0.45	$0.43	$0.44	$0.44	532,527
2024-02-12	$0.45	$0.46	$0.42	$0.44	$0.44	569,538
2024-02-09	$0.46	$0.46	$0.45	$0.46	$0.46	252,623
2024-02-08	$0.45	$0.46	$0.45	$0.46	$0.46	196,731
2024-02-07	$0.47	$0.47	$0.42	$0.45	$0.45	675,809
2024-02-06	$0.46	$0.47	$0.45	$0.47	$0.47	457,006
2024-02-05	$0.48	$0.50	$0.47	$0.47	$0.47	341,376
2024-02-02	$0.48	$0.50	$0.48	$0.49	$0.49	266,637
2024-02-01	$0.51	$0.51	$0.48	$0.48	$0.48	284,136
2024-01-31	$0.49	$0.50	$0.48	$0.49	$0.49	345,881
2024-01-30	$0.50	$0.51	$0.49	$0.50	$0.50	318,596
2024-01-29	$0.49	$0.52	$0.46	$0.52	$0.52	784,110
2024-01-26	$0.52	$0.52	$0.48	$0.50	$0.50	377,085
2024-01-25	$0.51	$0.53	$0.50	$0.52	$0.52	461,631
2024-01-24	$0.49	$0.53	$0.47	$0.51	$0.51	621,500
2024-01-23	$0.45	$0.49	$0.45	$0.48	$0.48	266,345
2024-01-22	$0.45	$0.47	$0.44	$0.47	$0.47	398,260
2024-01-19	$0.48	$0.50	$0.45	$0.46	$0.46	683,114
2024-01-18	$0.51	$0.51	$0.48	$0.48	$0.48	270,137
2024-01-17	$0.50	$0.50	$0.47	$0.50	$0.50	371,913
2024-01-16	$0.50	$0.55	$0.50	$0.50	$0.50	867,233
2024-01-12	$0.50	$0.53	$0.49	$0.51	$0.51	654,767
2024-01-11	$0.53	$0.53	$0.48	$0.50	$0.50	697,985
2024-01-10	$0.56	$0.56	$0.51	$0.53	$0.53	694,093
2024-01-09	$0.59	$0.59	$0.54	$0.56	$0.56	748,311
2024-01-08	$0.60	$0.60	$0.54	$0.59	$0.59	1,411,743
2024-01-05	$0.59	$0.63	$0.58	$0.60	$0.60	1,032,082
2024-01-04	$0.60	$0.65	$0.57	$0.60	$0.60	2,793,881
2024-01-03	$0.51	$0.60	$0.51	$0.58	$0.58	4,754,309
2024-01-02	$0.42	$0.63	$0.42	$0.49	$0.49	7,385,470
2023-12-29	$0.40	$0.43	$0.40	$0.43	$0.43	729,194
2023-12-28	$0.40	$0.42	$0.40	$0.41	$0.41	342,581
2023-12-27	$0.42	$0.42	$0.41	$0.41	$0.41	745,577
2023-12-26	$0.45	$0.45	$0.42	$0.42	$0.42	729,634
2023-12-22	$0.45	$0.47	$0.45	$0.46	$0.46	1,012,979
2023-12-21	$0.43	$0.46	$0.42	$0.45	$0.45	683,370
2023-12-20	$0.41	$0.44	$0.41	$0.42	$0.42	622,647
2023-12-19	$0.43	$0.43	$0.41	$0.42	$0.42	551,609
2023-12-18	$0.44	$0.45	$0.42	$0.42	$0.42	657,938
2023-12-15	$0.40	$0.44	$0.40	$0.43	$0.43	1,055,513
2023-12-14	$0.39	$0.41	$0.39	$0.40	$0.40	391,465
2023-12-13	$0.41	$0.41	$0.37	$0.41	$0.41	411,029
2023-12-12	$0.39	$0.42	$0.38	$0.41	$0.41	835,863
2023-12-11	$0.39	$0.40	$0.36	$0.37	$0.37	633,054
2023-12-08	$0.40	$0.41	$0.40	$0.40	$0.40	277,080
2023-12-07	$0.41	$0.42	$0.39	$0.40	$0.40	632,030
2023-12-06	$0.41	$0.44	$0.39	$0.41	$0.41	923,643
2023-12-05	$0.44	$0.44	$0.41	$0.42	$0.42	739,495
2023-12-04	$0.40	$0.45	$0.39	$0.45	$0.45	1,652,190
2023-12-01	$0.34	$0.38	$0.33	$0.37	$0.37	1,070,789
2023-11-30	$0.36	$0.36	$0.33	$0.34	$0.34	321,335
2023-11-29	$0.32	$0.36	$0.31	$0.33	$0.33	1,980,393
2023-11-28	$0.31	$0.32	$0.30	$0.32	$0.32	529,741
2023-11-27	$0.32	$0.32	$0.31	$0.31	$0.31	319,420
2023-11-24	$0.32	$0.32	$0.32	$0.32	$0.32	128,369
2023-11-22	$0.31	$0.32	$0.30	$0.31	$0.31	253,366
2023-11-21	$0.31	$0.31	$0.30	$0.31	$0.31	355,143
2023-11-20	$0.31	$0.32	$0.30	$0.31	$0.31	243,426
2023-11-17	$0.30	$0.31	$0.30	$0.30	$0.30	397,252
2023-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	319,368
2023-11-15	$0.29	$0.30	$0.29	$0.30	$0.30	507,272
2023-11-14	$0.29	$0.30	$0.29	$0.29	$0.29	564,046
2023-11-13	$0.33	$0.33	$0.29	$0.29	$0.29	1,101,042
2023-11-10	$0.35	$0.35	$0.33	$0.33	$0.33	267,634
2023-11-09	$0.34	$0.35	$0.34	$0.35	$0.35	237,824
2023-11-08	$0.35	$0.36	$0.35	$0.35	$0.35	212,329
2023-11-07	$0.35	$0.35	$0.35	$0.35	$0.35	138,490
2023-11-06	$0.38	$0.38	$0.34	$0.35	$0.35	252,693
2023-11-03	$0.36	$0.38	$0.34	$0.36	$0.36	335,586
2023-11-02	$0.34	$0.36	$0.34	$0.36	$0.36	268,081
2023-11-01	$0.34	$0.35	$0.33	$0.34	$0.34	581,263
2023-10-31	$0.36	$0.36	$0.34	$0.34	$0.34	640,486
2023-10-30	$0.39	$0.39	$0.36	$0.36	$0.36	370,102
2023-10-27	$0.37	$0.38	$0.37	$0.38	$0.38	186,974
2023-10-26	$0.38	$0.39	$0.37	$0.37	$0.37	614,679
2023-10-25	$0.39	$0.40	$0.39	$0.39	$0.39	223,324
2023-10-24	$0.39	$0.40	$0.39	$0.39	$0.39	270,939
2023-10-23	$0.39	$0.40	$0.39	$0.39	$0.39	325,699
2023-10-20	$0.41	$0.41	$0.39	$0.39	$0.39	397,666
2023-10-19	$0.42	$0.42	$0.40	$0.41	$0.41	262,289
2023-10-18	$0.44	$0.44	$0.39	$0.40	$0.40	883,113
2023-10-17	$0.43	$0.47	$0.43	$0.44	$0.44	420,448
2023-10-16	$0.43	$0.45	$0.43	$0.43	$0.43	309,515
2023-10-13	$0.43	$0.44	$0.41	$0.43	$0.43	191,548
2023-10-12	$0.45	$0.47	$0.40	$0.43	$0.43	519,154
2023-10-11	$0.46	$0.47	$0.45	$0.47	$0.47	326,074
2023-10-10	$0.45	$0.46	$0.45	$0.46	$0.46	309,719
2023-10-09	$0.47	$0.48	$0.45	$0.45	$0.45	564,982
2023-10-06	$0.41	$0.47	$0.41	$0.46	$0.46	863,118
2023-10-05	$0.44	$0.44	$0.41	$0.41	$0.41	453,668
2023-10-04	$0.42	$0.42	$0.40	$0.41	$0.41	403,903
2023-10-03	$0.44	$0.44	$0.41	$0.41	$0.41	163,697
2023-10-02	$0.42	$0.43	$0.41	$0.42	$0.42	567,641
2023-09-29	$0.39	$0.44	$0.39	$0.44	$0.44	604,030
2023-09-28	$0.41	$0.41	$0.39	$0.40	$0.40	268,464
2023-09-27	$0.43	$0.44	$0.40	$0.41	$0.41	482,233
2023-09-26	$0.42	$0.44	$0.42	$0.43	$0.43	510,644
2023-09-25	$0.39	$0.44	$0.39	$0.42	$0.42	1,206,049
2023-09-22	$0.39	$0.40	$0.39	$0.39	$0.39	416,025
2023-09-21	$0.39	$0.39	$0.39	$0.39	$0.39	286,000
2023-09-20	$0.39	$0.40	$0.39	$0.39	$0.39	378,872
2023-09-19	$0.39	$0.40	$0.39	$0.40	$0.40	312,433
2023-09-18	$0.41	$0.41	$0.40	$0.40	$0.40	290,163
2023-09-15	$0.43	$0.43	$0.40	$0.41	$0.41	184,806
2023-09-14	$0.40	$0.41	$0.40	$0.40	$0.40	221,545
2023-09-13	$0.40	$0.40	$0.39	$0.40	$0.40	152,170
2023-09-12	$0.40	$0.40	$0.39	$0.40	$0.40	219,570
2023-09-11	$0.40	$0.41	$0.39	$0.40	$0.40	500,024
2023-09-08	$0.41	$0.41	$0.40	$0.40	$0.40	484,525
2023-09-07	$0.43	$0.43	$0.41	$0.41	$0.41	338,884
2023-09-06	$0.43	$0.43	$0.42	$0.42	$0.42	159,038
2023-09-05	$0.42	$0.43	$0.41	$0.43	$0.43	618,915
2023-09-01	$0.41	$0.43	$0.41	$0.42	$0.42	291,050
2023-08-31	$0.42	$0.43	$0.41	$0.41	$0.41	274,596
2023-08-30	$0.41	$0.43	$0.41	$0.43	$0.43	203,408
2023-08-29	$0.41	$0.42	$0.41	$0.41	$0.41	237,905
2023-08-28	$0.42	$0.42	$0.40	$0.40	$0.40	395,785
2023-08-25	$0.42	$0.42	$0.41	$0.42	$0.42	187,679
2023-08-24	$0.42	$0.42	$0.41	$0.42	$0.42	199,539
2023-08-23	$0.43	$0.43	$0.41	$0.42	$0.42	371,853
2023-08-22	$0.44	$0.44	$0.43	$0.43	$0.43	337,872
2023-08-21	$0.44	$0.45	$0.44	$0.45	$0.45	375,961
2023-08-18	$0.45	$0.48	$0.44	$0.44	$0.44	228,598
2023-08-17	$0.48	$0.48	$0.44	$0.45	$0.45	224,372
2023-08-16	$0.47	$0.49	$0.46	$0.46	$0.46	505,491
2023-08-15	$0.50	$0.51	$0.48	$0.48	$0.48	418,376
2023-08-14	$0.53	$0.55	$0.47	$0.49	$0.49	864,742
2023-08-11	$0.56	$0.57	$0.55	$0.55	$0.55	365,194
2023-08-10	$0.57	$0.57	$0.56	$0.56	$0.56	395,915
2023-08-09	$0.55	$0.58	$0.54	$0.56	$0.56	688,026
2023-08-08	$0.51	$0.58	$0.51	$0.56	$0.56	1,698,804
2023-08-07	$0.47	$0.52	$0.46	$0.51	$0.51	1,606,161
2023-08-04	$0.46	$0.47	$0.46	$0.46	$0.46	239,146
2023-08-03	$0.47	$0.47	$0.45	$0.46	$0.46	469,883
2023-08-02	$0.46	$0.47	$0.46	$0.47	$0.47	299,411
2023-08-01	$0.47	$0.47	$0.46	$0.46	$0.46	193,240
2023-07-31	$0.46	$0.47	$0.46	$0.47	$0.47	450,285
2023-07-28	$0.45	$0.47	$0.45	$0.46	$0.46	252,508
2023-07-27	$0.46	$0.48	$0.45	$0.45	$0.45	458,465
2023-07-26	$0.45	$0.47	$0.45	$0.46	$0.46	337,320
2023-07-25	$0.46	$0.47	$0.45	$0.46	$0.46	361,991
2023-07-24	$0.45	$0.47	$0.44	$0.46	$0.46	602,656
2023-07-21	$0.45	$0.45	$0.44	$0.45	$0.45	182,135
2023-07-20	$0.45	$0.45	$0.44	$0.45	$0.45	330,287
2023-07-19	$0.46	$0.46	$0.45	$0.45	$0.45	316,936
2023-07-18	$0.45	$0.46	$0.45	$0.45	$0.45	302,762
2023-07-17	$0.45	$0.46	$0.45	$0.46	$0.46	310,883
2023-07-14	$0.46	$0.46	$0.44	$0.45	$0.45	454,421
2023-07-13	$0.47	$0.47	$0.44	$0.46	$0.46	440,140
2023-07-12	$0.46	$0.46	$0.44	$0.45	$0.45	468,532
2023-07-11	$0.44	$0.47	$0.44	$0.46	$0.46	296,582
2023-07-10	$0.43	$0.45	$0.43	$0.45	$0.45	350,510
2023-07-07	$0.44	$0.44	$0.43	$0.43	$0.43	289,344
2023-07-06	$0.43	$0.44	$0.42	$0.44	$0.44	338,211
2023-07-05	$0.44	$0.45	$0.41	$0.44	$0.44	506,326
2023-07-03	$0.44	$0.45	$0.44	$0.44	$0.44	240,464
2023-06-30	$0.42	$0.45	$0.42	$0.45	$0.45	427,512
2023-06-29	$0.43	$0.44	$0.42	$0.42	$0.42	489,781
2023-06-28	$0.42	$0.45	$0.42	$0.43	$0.43	629,051
2023-06-27	$0.41	$0.43	$0.41	$0.42	$0.42	279,887
2023-06-26	$0.42	$0.43	$0.41	$0.43	$0.43	458,357
2023-06-23	$0.39	$0.42	$0.39	$0.42	$0.42	540,237
2023-06-22	$0.41	$0.42	$0.39	$0.39	$0.39	931,478
2023-06-21	$0.42	$0.42	$0.41	$0.42	$0.42	557,613
2023-06-20	$0.43	$0.45	$0.41	$0.42	$0.42	742,058
2023-06-16	$0.44	$0.45	$0.43	$0.43	$0.43	505,766
2023-06-15	$0.43	$0.44	$0.43	$0.43	$0.43	536,740
2023-06-14	$0.45	$0.45	$0.43	$0.43	$0.43	480,908
2023-06-13	$0.43	$0.45	$0.43	$0.43	$0.43	823,554
2023-06-12	$0.42	$0.44	$0.41	$0.42	$0.42	776,431
2023-06-09	$0.45	$0.45	$0.41	$0.42	$0.42	962,015
2023-06-08	$0.44	$0.45	$0.44	$0.45	$0.45	341,792
2023-06-07	$0.46	$0.46	$0.44	$0.44	$0.44	395,590
2023-06-06	$0.46	$0.47	$0.44	$0.44	$0.44	497,914
2023-06-05	$0.45	$0.47	$0.45	$0.45	$0.45	743,539
2023-06-02	$0.43	$0.46	$0.43	$0.45	$0.45	754,768
2023-06-01	$0.45	$0.45	$0.43	$0.43	$0.43	1,021,078
2023-05-31	$0.48	$0.48	$0.45	$0.45	$0.45	596,524
2023-05-30	$0.48	$0.50	$0.47	$0.48	$0.48	514,440
2023-05-26	$0.48	$0.49	$0.45	$0.47	$0.47	826,273
2023-05-25	$0.55	$0.58	$0.43	$0.47	$0.47	1,718,478
2023-05-24	$0.61	$0.63	$0.54	$0.55	$0.55	1,158,336
2023-05-23	$0.65	$0.68	$0.63	$0.63	$0.63	604,221
2023-05-22	$0.69	$0.69	$0.63	$0.65	$0.65	663,861
2023-05-19	$0.68	$0.70	$0.67	$0.67	$0.67	320,440
2023-05-18	$0.68	$0.68	$0.67	$0.67	$0.67	250,879
2023-05-17	$0.67	$0.69	$0.64	$0.66	$0.66	344,961
2023-05-16	$0.64	$0.66	$0.63	$0.65	$0.65	182,520
2023-05-15	$0.64	$0.65	$0.64	$0.64	$0.64	169,419
2023-05-12	$0.65	$0.67	$0.63	$0.63	$0.63	235,127
2023-05-11	$0.65	$0.67	$0.64	$0.65	$0.65	182,568
2023-05-10	$0.66	$0.67	$0.65	$0.66	$0.66	335,477
2023-05-09	$0.66	$0.67	$0.63	$0.64	$0.64	237,585
2023-05-08	$0.66	$0.70	$0.66	$0.66	$0.66	288,913
2023-05-05	$0.62	$0.68	$0.62	$0.67	$0.67	454,194
2023-05-04	$0.65	$0.66	$0.62	$0.63	$0.63	324,458
2023-05-03	$0.67	$0.68	$0.63	$0.65	$0.65	684,757
2023-05-02	$0.68	$0.69	$0.67	$0.67	$0.67	221,827
2023-05-01	$0.68	$0.70	$0.67	$0.69	$0.69	282,267
2023-04-28	$0.68	$0.70	$0.66	$0.68	$0.68	417,076
2023-04-27	$0.70	$0.73	$0.67	$0.68	$0.68	811,125
2023-04-26	$0.70	$0.73	$0.69	$0.71	$0.71	331,755
2023-04-25	$0.73	$0.74	$0.70	$0.71	$0.71	379,309
2023-04-24	$0.77	$0.81	$0.73	$0.74	$0.74	560,079
2023-04-21	$0.78	$0.83	$0.76	$0.77	$0.77	340,002
2023-04-20	$0.83	$0.85	$0.78	$0.78	$0.78	539,681
2023-04-19	$0.90	$0.92	$0.84	$0.84	$0.84	586,092
2023-04-18	$0.86	$0.93	$0.86	$0.90	$0.90	1,039,233
2023-04-17	$0.84	$0.89	$0.84	$0.85	$0.85	791,115
2023-04-14	$0.81	$0.90	$0.79	$0.83	$0.83	868,599
2023-04-13	$0.80	$0.83	$0.77	$0.81	$0.81	655,094
2023-04-12	$0.77	$0.79	$0.75	$0.79	$0.79	346,397
2023-04-11	$0.75	$0.78	$0.74	$0.76	$0.76	341,137
2023-04-10	$0.78	$0.80	$0.74	$0.75	$0.75	528,981
2023-04-06	$0.79	$0.79	$0.76	$0.77	$0.77	340,793
2023-04-05	$0.80	$0.81	$0.77	$0.79	$0.79	341,262
2023-04-04	$0.80	$0.81	$0.79	$0.81	$0.81	419,575
2023-04-03	$0.79	$0.82	$0.77	$0.79	$0.79	406,921
2023-03-31	$0.72	$0.81	$0.72	$0.79	$0.79	1,132,021
2023-03-30	$0.74	$0.75	$0.71	$0.72	$0.72	346,975
2023-03-29	$0.69	$0.75	$0.69	$0.74	$0.74	580,346
2023-03-28	$0.70	$0.72	$0.69	$0.69	$0.69	339,744
2023-03-27	$0.71	$0.73	$0.69	$0.70	$0.70	584,407
2023-03-24	$0.71	$0.73	$0.69	$0.71	$0.71	328,454
2023-03-23	$0.73	$0.75	$0.70	$0.71	$0.71	289,801
2023-03-22	$0.71	$0.75	$0.71	$0.73	$0.73	628,821
2023-03-21	$0.68	$0.72	$0.68	$0.71	$0.71	735,592
2023-03-20	$0.70	$0.71	$0.66	$0.66	$0.66	720,373
2023-03-17	$0.73	$0.74	$0.68	$0.71	$0.71	1,124,344
2023-03-16	$0.69	$0.74	$0.69	$0.73	$0.73	767,099
2023-03-15	$0.73	$0.73	$0.65	$0.70	$0.70	1,626,960
2023-03-14	$0.79	$0.82	$0.71	$0.74	$0.74	1,627,283
2023-03-13	$0.82	$0.84	$0.77	$0.79	$0.79	2,191,895
2023-03-10	$0.91	$0.91	$0.82	$0.88	$0.88	2,489,922
2023-03-09	$0.97	$0.97	$0.86	$0.89	$0.89	4,547,677
2023-03-08	$0.83	$1.24	$0.77	$0.95	$0.95	46,063,943
2023-03-07	$1.38	$1.41	$1.31	$1.35	$1.35	787,951
2023-03-06	$1.37	$1.45	$1.30	$1.36	$1.36	822,122
2023-03-03	$1.28	$1.41	$1.28	$1.37	$1.37	895,816
2023-03-02	$1.24	$1.30	$1.24	$1.29	$1.29	317,098
2023-03-01	$1.29	$1.32	$1.25	$1.25	$1.25	294,980
2023-02-28	$1.28	$1.33	$1.26	$1.32	$1.32	314,181
2023-02-27	$1.24	$1.28	$1.24	$1.27	$1.27	263,075
2023-02-24	$1.27	$1.28	$1.23	$1.25	$1.25	296,745
2023-02-23	$1.26	$1.30	$1.24	$1.27	$1.27	378,176
2023-02-22	$1.30	$1.32	$1.25	$1.26	$1.26	535,819
2023-02-21	$1.27	$1.31	$1.23	$1.23	$1.23	458,479
2023-02-17	$1.28	$1.30	$1.27	$1.30	$1.30	218,746
2023-02-16	$1.31	$1.32	$1.27	$1.28	$1.28	451,072
2023-02-15	$1.32	$1.35	$1.31	$1.34	$1.34	235,496
2023-02-14	$1.28	$1.35	$1.28	$1.33	$1.33	365,540
2023-02-13	$1.28	$1.32	$1.26	$1.29	$1.29	454,329
2023-02-10	$1.29	$1.32	$1.22	$1.28	$1.28	680,516
2023-02-09	$1.31	$1.32	$1.28	$1.28	$1.28	283,369
2023-02-08	$1.35	$1.35	$1.28	$1.29	$1.29	340,116
2023-02-07	$1.30	$1.35	$1.29	$1.34	$1.34	434,804
2023-02-06	$1.31	$1.35	$1.26	$1.29	$1.29	742,363
2023-02-03	$1.27	$1.36	$1.26	$1.30	$1.30	1,690,841
2023-02-02	$1.20	$1.24	$1.19	$1.22	$1.22	751,161
2023-02-01	$1.20	$1.22	$1.18	$1.18	$1.18	417,255
2023-01-31	$1.16	$1.22	$1.16	$1.22	$1.22	313,497
2023-01-30	$1.21	$1.21	$1.16	$1.17	$1.17	417,557
2023-01-27	$1.17	$1.23	$1.17	$1.22	$1.22	453,388
2023-01-26	$1.18	$1.21	$1.17	$1.17	$1.17	345,309
2023-01-25	$1.19	$1.19	$1.17	$1.19	$1.19	220,013
2023-01-24	$1.20	$1.22	$1.19	$1.19	$1.19	283,396
2023-01-23	$1.23	$1.24	$1.20	$1.22	$1.22	311,491
2023-01-20	$1.18	$1.23	$1.18	$1.23	$1.23	236,966
2023-01-19	$1.19	$1.20	$1.15	$1.19	$1.19	305,739
2023-01-18	$1.23	$1.27	$1.20	$1.21	$1.21	309,704
2023-01-17	$1.20	$1.25	$1.20	$1.23	$1.23	190,204
2023-01-13	$1.23	$1.26	$1.21	$1.22	$1.22	278,424
2023-01-12	$1.20	$1.25	$1.17	$1.24	$1.24	388,350
2023-01-11	$1.19	$1.19	$1.16	$1.18	$1.18	591,400
2023-01-10	$1.18	$1.20	$1.16	$1.18	$1.18	384,395
2023-01-09	$1.19	$1.25	$1.18	$1.19	$1.19	644,349
2023-01-06	$1.12	$1.19	$1.11	$1.18	$1.18	394,805
2023-01-05	$1.13	$1.15	$1.11	$1.12	$1.12	296,253
2023-01-04	$1.11	$1.15	$1.06	$1.12	$1.12	534,449
2023-01-03	$1.13	$1.16	$1.06	$1.09	$1.09	686,213
2022-12-30	$1.07	$1.14	$1.06	$1.12	$1.12	816,025
2022-12-29	$1.05	$1.10	$1.05	$1.08	$1.08	586,885
2022-12-28	$1.09	$1.10	$1.05	$1.05	$1.05	583,087
2022-12-27	$1.12	$1.14	$1.08	$1.11	$1.11	524,126
2022-12-23	$1.13	$1.16	$1.05	$1.12	$1.12	966,763
2022-12-22	$1.16	$1.16	$1.12	$1.13	$1.13	352,075
2022-12-21	$1.14	$1.20	$1.12	$1.18	$1.18	507,439
2022-12-20	$1.13	$1.15	$1.10	$1.15	$1.15	477,217
2022-12-19	$1.15	$1.18	$1.10	$1.12	$1.12	452,100
2022-12-16	$1.16	$1.20	$1.15	$1.15	$1.15	670,917
2022-12-15	$1.25	$1.26	$1.16	$1.18	$1.18	945,546
2022-12-14	$1.26	$1.30	$1.24	$1.25	$1.25	590,794
2022-12-13	$1.35	$1.35	$1.25	$1.26	$1.26	952,899
2022-12-12	$1.30	$1.35	$1.30	$1.33	$1.33	449,027
2022-12-09	$1.31	$1.33	$1.28	$1.29	$1.29	414,284
2022-12-08	$1.33	$1.39	$1.28	$1.33	$1.33	642,253
2022-12-07	$1.37	$1.38	$1.28	$1.29	$1.29	1,773,574
2022-12-06	$1.58	$1.59	$1.52	$1.56	$1.56	656,576
2022-12-05	$1.58	$1.63	$1.55	$1.57	$1.57	674,221
2022-12-02	$1.63	$1.63	$1.54	$1.56	$1.56	1,145,956
2022-12-01	$1.65	$1.75	$1.61	$1.61	$1.61	1,475,809
2022-11-30	$1.60	$1.70	$1.59	$1.64	$1.64	1,381,712
2022-11-29	$1.62	$1.67	$1.58	$1.61	$1.61	693,265
2022-11-28	$1.62	$1.69	$1.50	$1.64	$1.64	1,351,734
2022-11-25	$1.47	$1.69	$1.45	$1.68	$1.68	1,772,915
2022-11-23	$1.35	$1.47	$1.35	$1.45	$1.45	1,671,482
2022-11-22	$1.28	$1.35	$1.28	$1.32	$1.32	336,796
2022-11-21	$1.30	$1.32	$1.27	$1.29	$1.29	341,431
2022-11-18	$1.34	$1.34	$1.30	$1.32	$1.32	363,437
2022-11-17	$1.29	$1.37	$1.24	$1.29	$1.29	1,045,090
2022-11-16	$1.25	$1.27	$1.23	$1.25	$1.25	538,755
2022-11-15	$1.27	$1.28	$1.23	$1.25	$1.25	376,645
2022-11-14	$1.27	$1.28	$1.23	$1.26	$1.26	357,285
2022-11-11	$1.20	$1.28	$1.20	$1.27	$1.27	502,153
2022-11-10	$1.21	$1.22	$1.18	$1.19	$1.19	369,920
2022-11-09	$1.20	$1.21	$1.15	$1.18	$1.18	426,388
2022-11-08	$1.19	$1.21	$1.18	$1.19	$1.19	427,783
2022-11-07	$1.19	$1.21	$1.16	$1.18	$1.18	393,722
2022-11-04	$1.20	$1.23	$1.14	$1.20	$1.20	726,836
2022-11-03	$1.19	$1.21	$1.15	$1.16	$1.16	415,838
2022-11-02	$1.27	$1.28	$1.19	$1.19	$1.19	456,787
2022-11-01	$1.23	$1.28	$1.23	$1.28	$1.28	347,797
2022-10-31	$1.20	$1.24	$1.20	$1.23	$1.23	324,655
2022-10-28	$1.18	$1.24	$1.18	$1.20	$1.20	375,298
2022-10-27	$1.20	$1.23	$1.18	$1.18	$1.18	166,989
2022-10-26	$1.20	$1.27	$1.17	$1.20	$1.20	708,525
2022-10-25	$1.14	$1.21	$1.13	$1.20	$1.20	424,484
2022-10-24	$1.14	$1.16	$1.10	$1.13	$1.13	356,459
2022-10-21	$1.11	$1.16	$1.11	$1.14	$1.14	359,334
2022-10-20	$1.12	$1.15	$1.11	$1.11	$1.11	342,021
2022-10-19	$1.13	$1.15	$1.12	$1.13	$1.13	223,201
2022-10-18	$1.15	$1.17	$1.12	$1.14	$1.14	268,537
2022-10-17	$1.12	$1.15	$1.10	$1.13	$1.13	350,279
2022-10-14	$1.12	$1.16	$1.10	$1.10	$1.10	288,478
2022-10-13	$1.08	$1.18	$1.08	$1.16	$1.16	424,345
2022-10-12	$1.12	$1.14	$1.10	$1.13	$1.13	242,838
2022-10-11	$1.15	$1.17	$1.11	$1.12	$1.12	303,737
2022-10-10	$1.16	$1.18	$1.14	$1.17	$1.17	388,298
2022-10-07	$1.19	$1.21	$1.14	$1.16	$1.16	728,668
2022-10-06	$1.27	$1.29	$1.17	$1.20	$1.20	906,246
2022-10-05	$1.13	$1.30	$1.13	$1.27	$1.27	1,720,032
2022-10-04	$1.13	$1.19	$1.12	$1.18	$1.18	1,290,841
2022-10-03	$1.17	$1.17	$1.04	$1.11	$1.11	475,605
2022-09-30	$1.11	$1.14	$1.10	$1.12	$1.12	221,032
2022-09-29	$1.16	$1.16	$1.09	$1.11	$1.11	367,276
2022-09-28	$1.12	$1.17	$1.11	$1.16	$1.16	622,043
2022-09-27	$1.13	$1.15	$1.11	$1.14	$1.14	240,600
2022-09-26	$1.09	$1.17	$1.09	$1.11	$1.11	572,949
2022-09-23	$1.15	$1.16	$1.07	$1.09	$1.09	782,974
2022-09-22	$1.22	$1.23	$1.16	$1.16	$1.16	637,841
2022-09-21	$1.23	$1.26	$1.23	$1.24	$1.24	408,526
2022-09-20	$1.25	$1.27	$1.22	$1.23	$1.23	450,866
2022-09-19	$1.28	$1.31	$1.24	$1.25	$1.25	732,453
2022-09-16	$1.29	$1.32	$1.27	$1.29	$1.29	316,460
2022-09-15	$1.32	$1.35	$1.30	$1.32	$1.32	478,124
2022-09-14	$1.30	$1.32	$1.28	$1.30	$1.30	467,476
2022-09-13	$1.30	$1.33	$1.28	$1.30	$1.30	629,593
2022-09-12	$1.38	$1.38	$1.33	$1.33	$1.33	397,391
2022-09-09	$1.34	$1.39	$1.34	$1.37	$1.37	558,228
2022-09-08	$1.32	$1.33	$1.28	$1.32	$1.32	639,900
2022-09-07	$1.27	$1.32	$1.27	$1.31	$1.31	699,145
2022-09-06	$1.31	$1.31	$1.27	$1.28	$1.28	761,960
2022-09-02	$1.32	$1.37	$1.30	$1.30	$1.30	730,711
2022-09-01	$1.37	$1.37	$1.31	$1.34	$1.34	678,263
2022-08-31	$1.38	$1.40	$1.35	$1.36	$1.36	633,663
2022-08-30	$1.40	$1.41	$1.36	$1.38	$1.38	902,491
2022-08-29	$1.44	$1.49	$1.41	$1.41	$1.41	1,078,015
2022-08-26	$1.52	$1.55	$1.44	$1.44	$1.44	1,169,861
2022-08-25	$1.55	$1.56	$1.52	$1.55	$1.55	880,595
2022-08-24	$1.55	$1.59	$1.53	$1.53	$1.53	1,513,534
2022-08-23	$1.53	$1.57	$1.53	$1.57	$1.57	522,288
2022-08-22	$1.54	$1.58	$1.51	$1.54	$1.54	494,997
2022-08-19	$1.61	$1.62	$1.57	$1.58	$1.58	657,117
2022-08-18	$1.63	$1.68	$1.60	$1.65	$1.65	466,059
2022-08-17	$1.63	$1.65	$1.59	$1.65	$1.65	693,717
2022-08-16	$1.71	$1.71	$1.65	$1.68	$1.68	550,000
2022-08-15	$1.69	$1.71	$1.64	$1.69	$1.69	649,566
2022-08-12	$1.77	$1.78	$1.71	$1.74	$1.74	643,855
2022-08-11	$1.77	$1.79	$1.75	$1.78	$1.78	730,968
2022-08-10	$1.73	$1.76	$1.71	$1.75	$1.75	728,752
2022-08-09	$1.78	$1.80	$1.67	$1.69	$1.69	1,123,465
2022-08-08	$1.76	$1.76	$1.68	$1.71	$1.71	690,298
2022-08-05	$1.67	$1.75	$1.63	$1.70	$1.70	952,270
2022-08-04	$1.74	$1.74	$1.66	$1.68	$1.68	499,968
2022-08-03	$1.68	$1.73	$1.66	$1.72	$1.72	423,130
2022-08-02	$1.67	$1.69	$1.63	$1.67	$1.67	507,186
2022-08-01	$1.60	$1.75	$1.57	$1.66	$1.66	771,185
2022-07-29	$1.59	$1.62	$1.57	$1.60	$1.60	471,924
2022-07-28	$1.54	$1.77	$1.53	$1.60	$1.60	1,045,178
2022-07-27	$1.45	$1.56	$1.45	$1.55	$1.55	825,625
2022-07-26	$1.45	$1.50	$1.43	$1.43	$1.43	515,909
2022-07-25	$1.49	$1.52	$1.49	$1.50	$1.50	357,671
2022-07-22	$1.49	$1.54	$1.49	$1.50	$1.50	845,181
2022-07-21	$1.48	$1.53	$1.46	$1.51	$1.51	1,003,755
2022-07-20	$1.44	$1.51	$1.44	$1.48	$1.48	607,654
2022-07-19	$1.38	$1.50	$1.38	$1.46	$1.46	767,541
2022-07-18	$1.38	$1.42	$1.36	$1.36	$1.36	694,681
2022-07-15	$1.32	$1.38	$1.31	$1.37	$1.37	519,003
2022-07-14	$1.27	$1.33	$1.27	$1.31	$1.31	426,558
2022-07-13	$1.29	$1.32	$1.28	$1.32	$1.32	209,762
2022-07-12	$1.29	$1.32	$1.27	$1.31	$1.31	325,007
2022-07-11	$1.34	$1.34	$1.29	$1.29	$1.29	494,158
2022-07-08	$1.35	$1.38	$1.32	$1.36	$1.36	453,577
2022-07-07	$1.30	$1.36	$1.30	$1.35	$1.35	720,934
2022-07-06	$1.32	$1.34	$1.25	$1.30	$1.30	1,121,954
2022-07-05	$1.34	$1.34	$1.28	$1.34	$1.34	581,014
2022-07-01	$1.36	$1.37	$1.31	$1.33	$1.33	1,174,639
2022-06-30	$1.40	$1.40	$1.33	$1.34	$1.34	631,066
2022-06-29	$1.45	$1.46	$1.39	$1.40	$1.40	594,112
2022-06-28	$1.53	$1.53	$1.44	$1.45	$1.45	567,100
2022-06-27	$1.53	$1.59	$1.48	$1.52	$1.52	844,996
2022-06-24	$1.45	$1.51	$1.44	$1.50	$1.50	618,982
2022-06-23	$1.40	$1.50	$1.33	$1.43	$1.43	1,669,822
2022-06-22	$1.45	$1.48	$1.38	$1.38	$1.38	1,174,360
2022-06-21	$1.46	$1.52	$1.42	$1.47	$1.47	752,528
2022-06-17	$1.45	$1.49	$1.43	$1.45	$1.45	569,799
2022-06-16	$1.53	$1.53	$1.43	$1.45	$1.45	914,215
2022-06-15	$1.57	$1.59	$1.53	$1.57	$1.57	1,059,471
2022-06-14	$1.54	$1.63	$1.52	$1.55	$1.55	1,010,402
2022-06-13	$1.62	$1.63	$1.51	$1.52	$1.52	1,556,103
2022-06-10	$1.69	$1.74	$1.66	$1.69	$1.69	1,230,736
2022-06-09	$1.88	$1.89	$1.69	$1.70	$1.70	2,405,791
2022-06-08	$1.90	$1.91	$1.86	$1.87	$1.87	1,353,511
2022-06-07	$1.94	$1.96	$1.85	$1.94	$1.94	980,557
2022-06-06	$1.98	$2.05	$1.92	$1.94	$1.94	1,014,914
2022-06-03	$1.94	$1.97	$1.90	$1.96	$1.96	835,350
2022-06-02	$1.93	$2.02	$1.93	$1.96	$1.96	993,020
2022-06-01	$1.96	$1.98	$1.88	$1.95	$1.95	1,298,530
2022-05-31	$2.00	$2.09	$1.91	$1.96	$1.96	1,442,102
2022-05-27	$1.93	$1.97	$1.91	$1.95	$1.95	958,985
2022-05-26	$1.87	$1.98	$1.87	$1.94	$1.94	881,404
2022-05-25	$1.89	$1.90	$1.81	$1.87	$1.87	1,048,336
2022-05-24	$1.92	$1.92	$1.85	$1.85	$1.85	1,249,990
2022-05-23	$1.93	$1.98	$1.86	$1.95	$1.95	936,615
2022-05-20	$2.03	$2.06	$1.90	$1.93	$1.93	1,233,840
2022-05-19	$1.92	$2.03	$1.92	$2.02	$2.02	1,243,215
2022-05-18	$2.04	$2.12	$1.92	$1.97	$1.97	1,513,920
2022-05-17	$1.92	$2.06	$1.92	$2.05	$2.05	2,003,826
2022-05-16	$1.90	$1.94	$1.85	$1.88	$1.88	1,005,682
2022-05-13	$1.86	$1.96	$1.86	$1.90	$1.90	1,431,726
2022-05-12	$1.83	$1.90	$1.76	$1.86	$1.86	1,625,830
2022-05-11	$1.90	$2.02	$1.85	$1.87	$1.87	2,389,888
2022-05-10	$1.92	$1.94	$1.78	$1.86	$1.86	1,710,191
2022-05-09	$1.89	$1.89	$1.75	$1.76	$1.76	2,518,828
2022-05-06	$1.95	$1.98	$1.85	$1.92	$1.92	1,067,978
2022-05-05	$2.07	$2.08	$1.95	$1.97	$1.97	1,584,499
2022-05-04	$2.10	$2.11	$1.99	$2.09	$2.09	1,481,415
2022-05-03	$1.94	$2.12	$1.94	$2.11	$2.11	1,568,423
2022-05-02	$1.86	$1.99	$1.86	$1.99	$1.99	1,536,780
2022-04-29	$1.94	$2.10	$1.84	$1.87	$1.87	1,784,735
2022-04-28	$1.87	$1.96	$1.77	$1.94	$1.94	2,442,205
2022-04-27	$1.99	$2.01	$1.81	$1.81	$1.81	2,764,985
2022-04-26	$2.02	$2.07	$1.97	$1.98	$1.98	1,392,840
2022-04-25	$2.19	$2.19	$2.00	$2.05	$2.05	2,390,769
2022-04-22	$2.10	$2.32	$2.04	$2.23	$2.23	3,229,359
2022-04-21	$2.33	$2.34	$2.08	$2.11	$2.11	2,676,680
2022-04-20	$2.44	$2.45	$2.27	$2.30	$2.30	1,770,533
2022-04-19	$2.25	$2.41	$2.23	$2.40	$2.40	3,493,037
2022-04-18	$2.35	$2.38	$2.17	$2.22	$2.22	2,775,576
2022-04-14	$2.30	$2.36	$2.16	$2.35	$2.35	4,614,840
2022-04-13	$2.08	$2.33	$2.06	$2.24	$2.24	9,033,310
2022-04-12	$2.00	$2.12	$1.88	$2.00	$2.00	5,231,348
2022-04-11	$1.75	$2.14	$1.75	$1.99	$1.99	14,912,849
2022-04-08	$1.66	$1.69	$1.65	$1.66	$1.66	610,725
2022-04-07	$1.73	$1.73	$1.63	$1.69	$1.69	1,269,656
2022-04-06	$1.79	$1.80	$1.68	$1.73	$1.73	1,530,469
2022-04-05	$1.88	$1.90	$1.75	$1.77	$1.77	1,717,940
2022-04-04	$1.81	$1.89	$1.81	$1.87	$1.87	1,248,791
2022-04-01	$1.86	$1.89	$1.78	$1.80	$1.80	1,389,579
2022-03-31	$1.86	$1.89	$1.83	$1.84	$1.84	1,078,451
2022-03-30	$1.89	$2.00	$1.83	$1.85	$1.85	2,659,498
2022-03-29	$1.84	$1.90	$1.79	$1.90	$1.90	2,070,731
2022-03-28	$1.72	$1.88	$1.72	$1.84	$1.84	2,145,046
2022-03-25	$1.74	$1.74	$1.68	$1.73	$1.73	922,526
2022-03-24	$1.81	$1.81	$1.71	$1.74	$1.74	1,396,121
2022-03-23	$1.80	$1.85	$1.77	$1.78	$1.78	1,610,257
2022-03-22	$1.75	$1.79	$1.72	$1.77	$1.77	1,060,954
2022-03-21	$1.72	$1.78	$1.71	$1.72	$1.72	1,114,132
2022-03-18	$1.69	$1.72	$1.64	$1.70	$1.70	1,154,942
2022-03-17	$1.70	$1.72	$1.67	$1.70	$1.70	861,273
2022-03-16	$1.64	$1.70	$1.58	$1.69	$1.69	1,305,236
2022-03-15	$1.59	$1.62	$1.52	$1.60	$1.60	1,118,366
2022-03-14	$1.80	$1.80	$1.61	$1.62	$1.62	1,781,598
2022-03-11	$1.79	$1.82	$1.72	$1.78	$1.78	1,352,953
2022-03-10	$1.76	$1.88	$1.72	$1.76	$1.76	1,867,085
2022-03-09	$1.82	$1.86	$1.77	$1.82	$1.82	1,682,893
2022-03-08	$1.94	$1.95	$1.73	$1.79	$1.79	4,816,330
2022-03-07	$1.62	$1.90	$1.60	$1.88	$1.88	6,180,412
2022-03-04	$1.66	$1.69	$1.61	$1.63	$1.63	1,423,132
2022-03-03	$1.65	$1.72	$1.59	$1.67	$1.67	1,554,751
2022-03-02	$1.63	$1.65	$1.59	$1.60	$1.60	1,148,523
2022-03-01	$1.70	$1.71	$1.57	$1.62	$1.62	1,488,875
2022-02-28	$1.57	$1.68	$1.55	$1.66	$1.66	1,774,475
2022-02-25	$1.60	$1.61	$1.53	$1.57	$1.57	955,856
2022-02-24	$1.42	$1.61	$1.38	$1.59	$1.59	2,434,030
2022-02-23	$1.62	$1.63	$1.52	$1.55	$1.55	1,399,850
2022-02-22	$1.57	$1.67	$1.56	$1.61	$1.61	1,766,796
2022-02-18	$1.65	$1.70	$1.55	$1.65	$1.65	2,020,705
2022-02-17	$1.79	$1.81	$1.65	$1.68	$1.68	2,627,405
2022-02-16	$1.83	$1.85	$1.75	$1.79	$1.79	2,067,804
2022-02-15	$1.77	$1.88	$1.74	$1.83	$1.83	3,555,878
2022-02-14	$1.83	$1.85	$1.65	$1.71	$1.71	4,691,553
2022-02-11	$1.94	$2.04	$1.74	$1.90	$1.90	13,664,083
2022-02-10	$1.74	$1.95	$1.73	$1.83	$1.83	6,923,929
2022-02-09	$1.51	$1.75	$1.51	$1.73	$1.73	5,854,142
2022-02-08	$1.44	$1.50	$1.39	$1.48	$1.48	2,807,412
2022-02-07	$1.33	$1.52	$1.31	$1.46	$1.46	12,930,344
2022-02-04	$1.19	$1.23	$1.17	$1.21	$1.21	586,734
2022-02-03	$1.18	$1.23	$1.18	$1.19	$1.19	762,753
2022-02-02	$1.28	$1.29	$1.20	$1.24	$1.24	966,310
2022-02-01	$1.21	$1.29	$1.19	$1.28	$1.28	1,157,851
2022-01-31	$1.15	$1.20	$1.15	$1.19	$1.19	965,055
2022-01-28	$1.08	$1.15	$1.07	$1.14	$1.14	981,087
2022-01-27	$1.11	$1.12	$1.05	$1.08	$1.08	1,211,986
2022-01-26	$1.20	$1.23	$1.08	$1.10	$1.10	1,567,192
2022-01-25	$1.09	$1.19	$1.08	$1.17	$1.17	1,415,923
2022-01-24	$1.11	$1.12	$1.00	$1.09	$1.09	3,547,261
2022-01-21	$1.21	$1.24	$1.12	$1.13	$1.13	3,716,317
2022-01-20	$1.28	$1.30	$1.23	$1.23	$1.23	1,157,690
2022-01-19	$1.30	$1.30	$1.23	$1.26	$1.26	1,318,098
2022-01-18	$1.34	$1.36	$1.28	$1.28	$1.28	1,314,565
2022-01-14	$1.34	$1.37	$1.33	$1.35	$1.35	1,166,469
2022-01-13	$1.39	$1.42	$1.35	$1.35	$1.35	1,149,708
2022-01-12	$1.41	$1.42	$1.34	$1.38	$1.38	1,327,366
2022-01-11	$1.33	$1.42	$1.33	$1.38	$1.38	924,332
2022-01-10	$1.38	$1.39	$1.32	$1.35	$1.35	1,493,284
2022-01-07	$1.44	$1.47	$1.38	$1.39	$1.39	923,800
2022-01-06	$1.44	$1.47	$1.37	$1.42	$1.42	1,265,666
2022-01-05	$1.53	$1.55	$1.41	$1.43	$1.43	1,144,642
2022-01-04	$1.53	$1.55	$1.48	$1.53	$1.53	923,998
2022-01-03	$1.42	$1.53	$1.42	$1.53	$1.53	1,521,405
2021-12-31	$1.43	$1.47	$1.40	$1.42	$1.42	2,241,475
2021-12-30	$1.38	$1.49	$1.36	$1.45	$1.45	2,457,381
2021-12-29	$1.48	$1.48	$1.37	$1.38	$1.38	2,602,447
2021-12-28	$1.51	$1.54	$1.46	$1.46	$1.46	2,034,684
2021-12-27	$1.60	$1.60	$1.53	$1.54	$1.54	1,330,178
2021-12-23	$1.57	$1.63	$1.54	$1.60	$1.60	1,422,815
2021-12-22	$1.54	$1.56	$1.50	$1.56	$1.56	1,372,365
2021-12-21	$1.53	$1.60	$1.53	$1.54	$1.54	1,293,463
2021-12-20	$1.51	$1.54	$1.48	$1.53	$1.53	1,573,016
2021-12-17	$1.52	$1.62	$1.49	$1.57	$1.57	1,417,319
2021-12-16	$1.63	$1.64	$1.53	$1.53	$1.53	1,146,488
2021-12-15	$1.55	$1.63	$1.50	$1.61	$1.61	2,101,048
2021-12-14	$1.62	$1.65	$1.53	$1.54	$1.54	2,169,669
2021-12-13	$1.71	$1.72	$1.62	$1.63	$1.63	1,783,091
2021-12-10	$1.78	$1.82	$1.70	$1.72	$1.72	1,536,350
2021-12-09	$1.82	$1.84	$1.75	$1.76	$1.76	1,204,305
2021-12-08	$1.80	$1.89	$1.76	$1.85	$1.85	1,210,450
2021-12-07	$1.79	$1.83	$1.75	$1.78	$1.78	1,625,423
2021-12-06	$1.70	$1.79	$1.61	$1.74	$1.74	2,509,112
2021-12-03	$1.80	$1.81	$1.70	$1.72	$1.72	2,405,388
2021-12-02	$1.77	$1.82	$1.72	$1.81	$1.81	1,886,066
2021-12-01	$1.90	$1.90	$1.73	$1.76	$1.76	2,491,515
2021-11-30	$1.93	$1.97	$1.80	$1.89	$1.89	2,754,759
2021-11-29	$1.97	$1.98	$1.90	$1.93	$1.93	1,664,715
2021-11-26	$1.93	$1.98	$1.89	$1.96	$1.96	1,759,865
2021-11-24	$1.93	$2.03	$1.90	$2.00	$2.00	1,852,605
2021-11-23	$1.95	$2.00	$1.90	$1.93	$1.93	1,862,746
2021-11-22	$2.01	$2.02	$1.88	$1.96	$1.96	3,435,912
2021-11-19	$2.01	$2.06	$1.98	$2.00	$2.00	2,200,136
2021-11-18	$2.07	$2.08	$1.95	$2.02	$2.02	2,274,995
2021-11-17	$2.14	$2.14	$2.05	$2.05	$2.05	2,265,925
2021-11-16	$2.18	$2.18	$2.05	$2.13	$2.13	3,232,151
2021-11-15	$2.29	$2.30	$2.16	$2.18	$2.18	3,015,313
2021-11-12	$2.30	$2.30	$2.24	$2.27	$2.27	2,148,552
2021-11-11	$2.29	$2.30	$2.23	$2.27	$2.27	2,500,696
2021-11-10	$2.37	$2.39	$2.25	$2.27	$2.27	3,370,497
2021-11-09	$2.46	$2.46	$2.33	$2.40	$2.40	2,458,788
2021-11-08	$2.49	$2.50	$2.40	$2.47	$2.47	5,963,923
2021-11-05	$2.39	$2.40	$2.31	$2.34	$2.34	1,983,772
2021-11-04	$2.39	$2.44	$2.35	$2.36	$2.36	2,055,123
2021-11-03	$2.36	$2.43	$2.34	$2.39	$2.39	2,117,475
2021-11-02	$2.43	$2.45	$2.35	$2.39	$2.39	1,805,960
2021-11-01	$2.35	$2.45	$2.34	$2.45	$2.45	2,080,677
2021-10-29	$2.39	$2.42	$2.34	$2.35	$2.35	1,375,218
2021-10-28	$2.26	$2.40	$2.25	$2.38	$2.38	2,114,688
2021-10-27	$2.34	$2.38	$2.23	$2.26	$2.26	3,002,912
2021-10-26	$2.40	$2.41	$2.33	$2.35	$2.35	2,467,008
2021-10-25	$2.34	$2.40	$2.32	$2.39	$2.39	3,163,268
2021-10-22	$2.41	$2.44	$2.35	$2.42	$2.42	3,166,371
2021-10-21	$2.53	$2.57	$2.45	$2.47	$2.47	2,246,745
2021-10-20	$2.58	$2.60	$2.49	$2.55	$2.55	2,319,128
2021-10-19	$2.48	$2.58	$2.45	$2.55	$2.55	3,172,376
2021-10-18	$2.39	$2.47	$2.33	$2.43	$2.43	2,903,190
2021-10-15	$2.39	$2.45	$2.37	$2.38	$2.38	2,427,488
2021-10-14	$2.44	$2.45	$2.36	$2.40	$2.40	2,750,278
2021-10-13	$2.38	$2.43	$2.31	$2.41	$2.41	3,194,806
2021-10-12	$2.38	$2.41	$2.31	$2.36	$2.36	2,415,177
2021-10-11	$2.34	$2.40	$2.31	$2.36	$2.36	3,089,129
2021-10-08	$2.34	$2.35	$2.27	$2.30	$2.30	1,891,336
2021-10-07	$2.31	$2.37	$2.30	$2.35	$2.35	1,922,440
2021-10-06	$2.33	$2.34	$2.21	$2.30	$2.30	2,704,531
2021-10-05	$2.39	$2.45	$2.31	$2.35	$2.35	2,989,938
2021-10-04	$2.50	$2.52	$2.33	$2.34	$2.34	3,919,035
2021-10-01	$2.49	$2.53	$2.42	$2.50	$2.50	2,137,738
2021-09-30	$2.43	$2.55	$2.41	$2.44	$2.44	3,111,058
2021-09-29	$2.62	$2.66	$2.40	$2.40	$2.40	4,111,200
2021-09-28	$2.74	$2.82	$2.56	$2.61	$2.61	6,443,468
2021-09-27	$2.54	$2.75	$2.53	$2.74	$2.74	5,290,497
2021-09-24	$2.53	$2.67	$2.53	$2.55	$2.55	3,530,054
2021-09-23	$2.53	$2.59	$2.45	$2.58	$2.58	3,150,275
2021-09-22	$2.44	$2.55	$2.44	$2.49	$2.49	3,958,895
2021-09-21	$2.37	$2.46	$2.34	$2.40	$2.40	3,768,402
2021-09-20	$2.43	$2.48	$2.28	$2.33	$2.33	6,113,216
2021-09-17	$2.60	$2.67	$2.45	$2.55	$2.55	4,319,517
2021-09-16	$2.65	$2.88	$2.51	$2.58	$2.58	12,082,930
2021-09-15	$2.30	$2.69	$2.29	$2.65	$2.65	12,546,886
2021-09-14	$2.43	$2.45	$2.26	$2.30	$2.30	5,776,844
2021-09-13	$2.21	$2.49	$2.14	$2.44	$2.44	10,200,444
2021-09-10	$2.24	$2.26	$2.15	$2.16	$2.16	4,814,975
2021-09-09	$2.15	$2.27	$2.11	$2.21	$2.21	2,050,737
2021-09-08	$2.25	$2.26	$2.13	$2.16	$2.16	2,198,846
2021-09-07	$2.28	$2.38	$2.25	$2.27	$2.27	3,323,318
2021-09-03	$2.34	$2.35	$2.26	$2.29	$2.29	3,303,422
2021-09-02	$2.29	$2.43	$2.23	$2.35	$2.35	5,046,856
2021-09-01	$2.26	$2.34	$2.22	$2.25	$2.25	2,396,340
2021-08-31	$2.21	$2.30	$2.16	$2.30	$2.30	2,496,295
2021-08-30	$2.27	$2.27	$2.13	$2.23	$2.23	2,731,650
2021-08-27	$2.20	$2.29	$2.16	$2.25	$2.25	3,678,873
2021-08-26	$2.10	$2.24	$2.10	$2.17	$2.17	3,524,280
2021-08-25	$2.13	$2.20	$2.05	$2.10	$2.10	3,710,376
2021-08-24	$1.97	$2.17	$1.95	$2.09	$2.09	4,404,497
2021-08-23	$1.88	$1.96	$1.87	$1.96	$1.96	2,744,377
2021-08-20	$1.92	$1.93	$1.87	$1.91	$1.91	1,455,995
2021-08-19	$1.95	$1.99	$1.86	$1.87	$1.87	2,858,749
2021-08-18	$1.96	$2.06	$1.94	$1.99	$1.99	1,973,889
2021-08-17	$2.00	$2.01	$1.90	$1.93	$1.93	3,003,892
2021-08-16	$2.13	$2.13	$1.97	$2.02	$2.02	2,979,251
2021-08-13	$2.18	$2.20	$2.13	$2.14	$2.14	2,210,121
2021-08-12	$2.24	$2.25	$2.14	$2.18	$2.18	1,752,015
2021-08-11	$2.16	$2.24	$2.12	$2.23	$2.23	2,632,087
2021-08-10	$2.26	$2.27	$2.12	$2.17	$2.17	3,906,567
2021-08-09	$2.36	$2.37	$2.23	$2.27	$2.27	2,971,024
2021-08-06	$2.56	$2.57	$2.25	$2.30	$2.30	11,240,547
2021-08-05	$2.27	$2.68	$2.18	$2.50	$2.50	42,466,142
2021-08-04	$2.08	$2.09	$2.01	$2.02	$2.02	1,055,923
2021-08-03	$2.11	$2.11	$2.03	$2.09	$2.09	1,139,086
2021-08-02	$2.13	$2.18	$2.07	$2.10	$2.10	1,430,283
2021-07-30	$2.12	$2.18	$2.04	$2.08	$2.08	1,652,050
2021-07-29	$2.14	$2.24	$2.07	$2.15	$2.15	2,207,944
2021-07-28	$1.98	$2.15	$1.97	$2.14	$2.14	2,142,296
2021-07-27	$2.02	$2.02	$1.92	$1.98	$1.98	2,226,819
2021-07-26	$1.98	$2.11	$1.97	$2.02	$2.02	1,705,692
2021-07-23	$2.04	$2.05	$1.96	$2.01	$2.01	1,547,265
2021-07-22	$2.17	$2.19	$2.04	$2.04	$2.04	1,519,493
2021-07-21	$2.13	$2.24	$2.10	$2.17	$2.17	1,858,031
2021-07-20	$2.04	$2.11	$1.98	$2.09	$2.09	1,714,090
2021-07-19	$1.93	$2.15	$1.89	$2.03	$2.03	3,892,546
2021-07-16	$2.16	$2.17	$2.03	$2.03	$2.03	3,083,674
2021-07-15	$2.16	$2.24	$2.11	$2.16	$2.16	2,069,090
2021-07-14	$2.27	$2.30	$2.14	$2.16	$2.16	2,324,223
2021-07-13	$2.27	$2.31	$2.22	$2.23	$2.23	2,079,966
2021-07-12	$2.42	$2.44	$2.27	$2.27	$2.27	2,353,998
2021-07-09	$2.30	$2.46	$2.27	$2.45	$2.45	3,128,713
2021-07-08	$2.18	$2.45	$2.16	$2.27	$2.27	4,561,652
2021-07-07	$2.43	$2.44	$2.23	$2.29	$2.29	5,289,316
2021-07-06	$2.50	$2.57	$2.38	$2.44	$2.44	3,842,460
2021-07-02	$2.63	$2.63	$2.46	$2.51	$2.51	3,515,205
2021-07-01	$2.61	$2.73	$2.59	$2.60	$2.60	3,920,511
2021-06-30	$2.63	$2.65	$2.55	$2.61	$2.61	3,221,564
2021-06-29	$2.72	$2.73	$2.62	$2.64	$2.64	3,771,560
2021-06-28	$2.74	$2.78	$2.66	$2.72	$2.72	4,876,152
2021-06-25	$2.77	$2.80	$2.70	$2.71	$2.71	4,212,418
2021-06-24	$2.83	$2.85	$2.72	$2.75	$2.75	7,417,240
2021-06-23	$2.80	$2.85	$2.73	$2.77	$2.77	3,522,100
2021-06-22	$2.72	$2.86	$2.58	$2.79	$2.79	6,063,025
2021-06-21	$2.86	$2.87	$2.69	$2.73	$2.73	10,923,365
2021-06-18	$3.08	$3.08	$2.90	$2.94	$2.94	6,377,804
2021-06-17	$3.08	$3.20	$3.06	$3.08	$3.08	4,283,360
2021-06-16	$3.12	$3.17	$3.02	$3.14	$3.14	5,036,781
2021-06-15	$3.38	$3.38	$3.13	$3.18	$3.18	6,444,931
2021-06-14	$3.46	$3.53	$3.32	$3.34	$3.34	4,282,793
2021-06-11	$3.39	$3.49	$3.34	$3.45	$3.45	4,264,361
2021-06-10	$3.46	$3.52	$3.27	$3.35	$3.35	4,935,181
2021-06-09	$3.37	$3.65	$3.37	$3.44	$3.44	8,594,344
2021-06-08	$3.34	$3.38	$3.20	$3.35	$3.35	5,634,029
2021-06-07	$3.25	$3.43	$3.24	$3.31	$3.31	5,608,810
2021-06-04	$3.65	$3.66	$3.17	$3.19	$3.19	11,736,208
2021-06-03	$3.28	$4.10	$3.25	$3.53	$3.53	26,661,857
2021-06-02	$3.27	$3.29	$3.07	$3.12	$3.12	9,880,654
2021-06-01	$3.02	$3.30	$3.02	$3.28	$3.28	9,017,771
2021-05-28	$3.37	$3.42	$3.05	$3.05	$3.05	13,270,489
2021-05-27	$0.37	$0.38	$0.36	$0.36	$3.59	8,403,923
2021-05-26	$0.38	$0.39	$0.36	$0.37	$3.72	9,384,581
2021-05-25	$0.37	$0.42	$0.36	$0.37	$3.74	16,745,781
2021-05-24	$0.37	$0.38	$0.36	$0.36	$3.64	16,043,550
2021-05-21	$0.43	$0.44	$0.42	$0.42	$4.25	7,805,369
2021-05-20	$0.43	$0.43	$0.42	$0.43	$4.27	5,704,147
2021-05-19	$0.42	$0.44	$0.42	$0.42	$4.19	6,840,132
2021-05-18	$0.45	$0.47	$0.44	$0.45	$4.55	8,399,828
2021-05-17	$0.40	$0.45	$0.40	$0.44	$4.44	11,345,889
2021-05-14	$0.39	$0.41	$0.39	$0.39	$3.95	6,493,767
2021-05-13	$0.40	$0.41	$0.36	$0.39	$3.86	8,913,630
2021-05-12	$0.41	$0.43	$0.39	$0.39	$3.92	4,891,649
2021-05-11	$0.40	$0.43	$0.39	$0.42	$4.18	5,682,306
2021-05-10	$0.45	$0.46	$0.42	$0.42	$4.17	6,307,412
2021-05-07	$0.42	$0.45	$0.42	$0.44	$4.41	6,466,665
2021-05-06	$0.44	$0.45	$0.41	$0.42	$4.15	7,602,954
2021-05-05	$0.48	$0.48	$0.44	$0.45	$4.50	7,583,962
2021-05-04	$0.49	$0.49	$0.46	$0.47	$4.71	8,303,609
2021-05-03	$0.51	$0.52	$0.48	$0.50	$5.00	11,287,399
2021-04-30	$0.50	$0.52	$0.49	$0.50	$4.97	8,017,739
2021-04-29	$0.52	$0.54	$0.49	$0.51	$5.07	7,714,366
2021-04-28	$0.53	$0.54	$0.51	$0.53	$5.27	7,583,357
2021-04-27	$0.57	$0.59	$0.51	$0.52	$5.21	15,104,512
2021-04-26	$0.49	$0.55	$0.49	$0.54	$5.35	14,948,741
2021-04-23	$0.51	$0.51	$0.48	$0.48	$4.82	8,858,979
2021-04-22	$0.49	$0.52	$0.47	$0.49	$4.85	11,430,067
2021-04-21	$0.45	$0.49	$0.45	$0.48	$4.78	8,560,793
2021-04-20	$0.48	$0.50	$0.45	$0.45	$4.50	9,374,020
2021-04-19	$0.46	$0.51	$0.45	$0.49	$4.88	13,667,692
2021-04-16	$0.48	$0.48	$0.44	$0.45	$4.51	12,312,834
2021-04-15	$0.44	$0.53	$0.44	$0.46	$4.55	21,718,454
2021-04-14	$0.44	$0.45	$0.43	$0.43	$4.28	10,095,445
2021-04-13	$0.44	$0.46	$0.42	$0.45	$4.48	12,535,626
2021-04-12	$0.49	$0.49	$0.46	$0.46	$4.60	12,326,957
2021-04-09	$0.53	$0.56	$0.51	$0.51	$5.08	16,697,952
2021-04-08	$0.48	$0.54	$0.46	$0.52	$5.17	25,274,348
2021-04-07	$0.56	$0.56	$0.50	$0.51	$5.05	20,859,767
2021-04-06	$0.59	$0.60	$0.56	$0.57	$5.69	13,155,383
2021-04-05	$0.57	$0.60	$0.56	$0.58	$5.83	31,454,518
2021-04-01	$0.76	$0.76	$0.72	$0.74	$7.38	5,132,650
2021-03-31	$0.79	$0.79	$0.76	$0.76	$7.61	3,215,315
2021-03-30	$0.80	$0.80	$0.74	$0.78	$7.76	3,693,544
2021-03-29	$0.78	$0.84	$0.78	$0.78	$7.82	2,734,383
2021-03-26	$0.83	$0.85	$0.77	$0.80	$8.00	3,658,462
2021-03-25	$0.73	$0.83	$0.70	$0.83	$8.28	7,864,852
2021-03-24	$0.86	$0.87	$0.77	$0.78	$7.76	7,205,462
2021-03-23	$0.90	$0.93	$0.87	$0.88	$8.82	4,341,154
2021-03-22	$0.95	$0.96	$0.91	$0.91	$9.11	4,271,714
2021-03-19	$0.95	$0.97	$0.92	$0.95	$9.47	3,195,236
2021-03-18	$0.97	$1.01	$0.93	$0.94	$9.42	4,247,625
2021-03-17	$0.93	$1.01	$0.91	$0.99	$9.87	5,526,894
2021-03-16	$1.03	$1.04	$0.92	$0.96	$9.58	7,399,138
2021-03-15	$1.06	$1.06	$1.01	$1.03	$10.30	5,945,726
2021-03-12	$0.96	$1.02	$0.95	$1.02	$10.20	6,985,547
2021-03-11	$0.97	$1.00	$0.93	$0.99	$9.89	7,094,870
2021-03-10	$1.02	$1.07	$0.90	$0.95	$9.50	9,111,276
2021-03-09	$0.89	$1.01	$0.87	$0.99	$9.89	9,446,233
2021-03-08	$0.90	$0.94	$0.85	$0.85	$8.51	10,256,798
2021-03-05	$0.79	$0.84	$0.65	$0.81	$8.07	12,891,309
2021-03-04	$0.91	$0.91	$0.74	$0.79	$7.86	14,568,213
2021-03-03	$0.98	$1.01	$0.92	$0.95	$9.48	8,504,736
2021-03-02	$1.01	$1.02	$0.91	$0.93	$9.30	7,320,116
2021-03-01	$1.06	$1.07	$1.01	$1.02	$10.20	5,300,233
2021-02-26	$1.03	$1.07	$0.94	$1.00	$9.99	7,694,658
2021-02-25	$1.08	$1.10	$1.00	$1.01	$10.10	9,200,626
2021-02-24	$1.12	$1.18	$1.06	$1.11	$11.10	12,799,783
2021-02-23	$0.99	$1.12	$0.85	$1.11	$11.10	18,146,129
2021-02-22	$1.25	$1.31	$1.21	$1.23	$12.30	8,280,719
2021-02-19	$1.30	$1.31	$1.20	$1.21	$12.10	9,027,760
2021-02-18	$1.15	$1.37	$1.14	$1.21	$12.10	16,656,745
2021-02-17	$1.22	$1.27	$1.11	$1.16	$11.60	15,119,973
2021-02-16	$1.54	$1.58	$1.15	$1.40	$14.00	22,081,428
2021-02-12	$1.54	$1.58	$1.35	$1.47	$14.70	20,034,146
2021-02-11	$1.59	$1.95	$1.40	$1.73	$17.30	60,500,664
2021-02-10	$1.17	$1.32	$1.09	$1.19	$11.90	26,462,930
2021-02-09	$0.97	$1.17	$0.97	$1.06	$10.60	28,668,220
2021-02-08	$0.84	$1.00	$0.84	$0.99	$9.89	51,999,158
2021-02-05	$0.66	$0.78	$0.64	$0.75	$7.55	28,825,233
2021-02-04	$0.68	$0.69	$0.65	$0.67	$6.74	11,923,497
2021-02-03	$0.65	$0.71	$0.63	$0.69	$6.90	16,570,628
2021-02-02	$0.69	$0.69	$0.62	$0.65	$6.45	15,534,471
2021-02-01	$0.74	$0.74	$0.65	$0.71	$7.10	26,828,934
2021-01-29	$0.73	$0.74	$0.59	$0.62	$6.20	29,438,724
2021-01-28	$0.70	$0.90	$0.50	$0.61	$6.10	64,933,579
2021-01-27	$0.35	$0.56	$0.34	$0.53	$5.32	77,365,124
2021-01-26	$0.39	$0.41	$0.38	$0.39	$3.91	12,331,101
2021-01-25	$0.41	$0.42	$0.33	$0.38	$3.81	18,839,734
2021-01-22	$0.41	$0.44	$0.39	$0.41	$4.05	23,694,513
2021-01-21	$0.35	$0.43	$0.33	$0.43	$4.25	50,114,298
2021-01-20	$0.35	$0.35	$0.31	$0.33	$3.25	16,896,997
2021-01-19	$0.35	$0.37	$0.33	$0.34	$3.41	18,524,853
2021-01-15	$0.35	$0.35	$0.30	$0.34	$3.36	16,466,452
2021-01-14	$0.36	$0.37	$0.32	$0.36	$3.60	27,998,693
2021-01-13	$0.38	$0.41	$0.33	$0.37	$3.72	69,906,987
2021-01-12	$0.30	$0.35	$0.28	$0.29	$2.93	55,255,654
2021-01-11	$0.20	$0.28	$0.20	$0.26	$2.58	30,883,876
2021-01-08	$0.17	$0.20	$0.17	$0.20	$1.95	28,834,471
2021-01-07	$0.24	$0.25	$0.23	$0.24	$2.39	8,829,287
2021-01-06	$0.23	$0.25	$0.20	$0.22	$2.20	10,902,224
2021-01-05	$0.19	$0.28	$0.19	$0.26	$2.62	28,856,853
2021-01-04	$0.19	$0.20	$0.17	$0.19	$1.86	7,520,094
2020-12-31	$0.20	$0.22	$0.18	$0.19	$1.85	28,837,057
2020-12-30	$0.20	$0.25	$0.19	$0.23	$2.33	15,239,016
2020-12-29	$0.19	$0.19	$0.17	$0.17	$1.70	1,396,619
2020-12-28	$0.20	$0.22	$0.18	$0.19	$1.86	2,488,155
2020-12-24	$0.17	$0.22	$0.17	$0.19	$1.91	6,703,508
2020-12-23	$0.16	$0.17	$0.15	$0.16	$1.64	801,902
2020-12-22	$0.16	$0.16	$0.15	$0.15	$1.55	637,900
2020-12-21	$0.16	$0.16	$0.16	$0.16	$1.59	419,697
2020-12-18	$0.17	$0.17	$0.16	$0.16	$1.62	406,868
2020-12-17	$0.16	$0.17	$0.16	$0.16	$1.62	436,087
2020-12-16	$0.16	$0.16	$0.16	$0.16	$1.60	321,267
2020-12-15	$0.17	$0.17	$0.16	$0.16	$1.61	537,704
2020-12-14	$0.17	$0.17	$0.16	$0.16	$1.65	378,233
2020-12-11	$0.17	$0.17	$0.16	$0.17	$1.66	521,933
2020-12-10	$0.17	$0.17	$0.16	$0.17	$1.68	667,779
2020-12-09	$0.18	$0.18	$0.17	$0.17	$1.70	1,196,614
2020-12-08	$0.18	$0.18	$0.17	$0.17	$1.71	916,755
2020-12-07	$0.18	$0.19	$0.17	$0.18	$1.76	2,648,701
2020-12-04	$0.16	$0.21	$0.16	$0.20	$2.00	6,366,556
2020-12-03	$0.17	$0.17	$0.16	$0.16	$1.59	686,758
2020-12-02	$0.17	$0.17	$0.16	$0.16	$1.63	613,066
2020-12-01	$0.17	$0.18	$0.16	$0.17	$1.69	886,366
2020-11-30	$0.16	$0.17	$0.16	$0.17	$1.74	1,502,340
2020-11-27	$0.17	$0.17	$0.15	$0.16	$1.60	482,808
2020-11-25	$0.15	$0.17	$0.14	$0.16	$1.58	2,315,955
2020-11-24	$0.16	$0.17	$0.15	$0.15	$1.53	1,295,159
2020-11-23	$0.16	$0.17	$0.16	$0.16	$1.63	1,724,244
2020-11-20	$0.19	$0.19	$0.16	$0.17	$1.73	5,364,461
2020-11-19	$0.14	$0.17	$0.14	$0.15	$1.55	2,122,277
2020-11-18	$0.14	$0.15	$0.14	$0.15	$1.47	1,110,452
2020-11-17	$0.14	$0.14	$0.13	$0.13	$1.35	264,341
2020-11-16	$0.14	$0.14	$0.13	$0.14	$1.38	400,063
2020-11-13	$0.14	$0.14	$0.13	$0.13	$1.33	617,966
2020-11-12	$0.15	$0.15	$0.14	$0.14	$1.44	1,569,858
2020-11-11	$0.13	$0.14	$0.13	$0.13	$1.35	1,471,838
2020-11-10	$0.13	$0.13	$0.12	$0.13	$1.28	499,876
2020-11-09	$0.14	$0.14	$0.12	$0.12	$1.24	693,535
2020-11-06	$0.12	$0.12	$0.12	$0.12	$1.19	318,532
2020-11-05	$0.12	$0.12	$0.12	$0.12	$1.20	282,650
2020-11-04	$0.12	$0.12	$0.12	$0.12	$1.20	182,270
2020-11-03	$0.13	$0.13	$0.12	$0.12	$1.22	333,626
2020-11-02	$0.12	$0.12	$0.12	$0.12	$1.18	469,246
2020-10-30	$0.13	$0.13	$0.12	$0.12	$1.21	523,852
2020-10-29	$0.13	$0.14	$0.13	$0.13	$1.32	282,425
2020-10-28	$0.12	$0.13	$0.11	$0.13	$1.28	1,027,910
2020-10-27	$0.14	$0.14	$0.14	$0.14	$1.41	656,350
2020-10-26	$0.15	$0.15	$0.14	$0.14	$1.43	575,401
2020-10-23	$0.15	$0.16	$0.15	$0.15	$1.52	364,972
2020-10-22	$0.15	$0.16	$0.15	$0.15	$1.53	641,615
2020-10-21	$0.15	$0.15	$0.15	$0.15	$1.50	423,977
2020-10-20	$0.16	$0.16	$0.15	$0.15	$1.50	909,483
2020-10-19	$0.16	$0.16	$0.16	$0.16	$1.56	468,066
2020-10-16	$0.16	$0.16	$0.16	$0.16	$1.55	330,005
2020-10-15	$0.16	$0.17	$0.16	$0.16	$1.60	390,675
2020-10-14	$0.17	$0.17	$0.16	$0.17	$1.66	610,533
2020-10-13	$0.17	$0.17	$0.16	$0.16	$1.63	476,309
2020-10-12	$0.17	$0.18	$0.17	$0.17	$1.72	984,513
2020-10-09	$0.16	$0.17	$0.16	$0.16	$1.63	794,238
2020-10-08	$0.16	$0.16	$0.15	$0.16	$1.58	890,784
2020-10-07	$0.17	$0.19	$0.16	$0.16	$1.64	3,153,119
2020-10-06	$0.16	$0.16	$0.15	$0.16	$1.59	1,070,562
2020-10-05	$0.15	$0.16	$0.15	$0.15	$1.55	395,399
2020-10-02	$0.15	$0.16	$0.15	$0.16	$1.56	397,626
2020-10-01	$0.16	$0.17	$0.15	$0.16	$1.59	1,393,306
2020-09-30	$0.16	$0.16	$0.15	$0.15	$1.54	451,808
2020-09-29	$0.16	$0.16	$0.16	$0.16	$1.60	390,563
2020-09-28	$0.15	$0.17	$0.15	$0.16	$1.60	1,126,514
2020-09-25	$0.15	$0.16	$0.15	$0.15	$1.48	914,411
2020-09-24	$0.15	$0.15	$0.14	$0.15	$1.50	558,311
2020-09-23	$0.16	$0.16	$0.15	$0.15	$1.50	654,416
2020-09-22	$0.15	$0.16	$0.15	$0.15	$1.55	397,567
2020-09-21	$0.15	$0.15	$0.15	$0.15	$1.49	481,397
2020-09-18	$0.16	$0.16	$0.15	$0.16	$1.58	782,780
2020-09-17	$0.16	$0.16	$0.16	$0.16	$1.59	363,092
2020-09-16	$0.16	$0.16	$0.16	$0.16	$1.64	513,183
2020-09-15	$0.15	$0.16	$0.15	$0.16	$1.60	905,852
2020-09-14	$0.15	$0.16	$0.15	$0.16	$1.55	1,200,324
2020-09-11	$0.17	$0.20	$0.15	$0.16	$1.59	6,911,690
2020-09-10	$0.15	$0.15	$0.15	$0.15	$1.48	794,969
2020-09-09	$0.16	$0.16	$0.15	$0.15	$1.51	683,654
2020-09-08	$0.16	$0.16	$0.16	$0.16	$1.61	385,733
2020-09-04	$0.16	$0.17	$0.15	$0.17	$1.65	525,482
2020-09-03	$0.17	$0.17	$0.16	$0.16	$1.60	393,476
2020-09-02	$0.17	$0.18	$0.16	$0.17	$1.70	687,318
2020-09-01	$0.17	$0.18	$0.16	$0.17	$1.68	590,597
2020-08-31	$0.19	$0.19	$0.17	$0.18	$1.76	715,445
2020-08-28	$0.17	$0.20	$0.17	$0.18	$1.85	1,781,911
2020-08-27	$0.18	$0.18	$0.16	$0.16	$1.64	1,494,111
2020-08-26	$0.15	$0.21	$0.15	$0.19	$1.90	3,346,345
2020-08-25	$0.15	$0.15	$0.15	$0.15	$1.48	418,195
2020-08-24	$0.15	$0.15	$0.15	$0.15	$1.48	443,388
2020-08-21	$0.16	$0.16	$0.15	$0.15	$1.54	721,741
2020-08-20	$0.14	$0.17	$0.14	$0.17	$1.65	1,661,963
2020-08-19	$0.15	$0.15	$0.14	$0.15	$1.46	883,601
2020-08-18	$0.16	$0.17	$0.15	$0.15	$1.51	1,173,844
2020-08-17	$0.17	$0.17	$0.16	$0.17	$1.68	539,915
2020-08-14	$0.17	$0.18	$0.17	$0.17	$1.72	563,134
2020-08-13	$0.18	$0.18	$0.16	$0.17	$1.73	974,400
2020-08-12	$0.19	$0.19	$0.18	$0.18	$1.83	651,912
2020-08-11	$0.20	$0.20	$0.19	$0.19	$1.90	528,003
2020-08-10	$0.20	$0.20	$0.19	$0.19	$1.91	596,598
2020-08-07	$0.20	$0.20	$0.19	$0.20	$1.96	438,830
2020-08-06	$0.20	$0.21	$0.20	$0.20	$2.00	498,842
2020-08-05	$0.19	$0.21	$0.19	$0.20	$1.98	931,643
2020-08-04	$0.19	$0.19	$0.18	$0.19	$1.91	518,697
2020-08-03	$0.20	$0.20	$0.18	$0.20	$1.98	1,169,086
2020-07-31	$0.20	$0.20	$0.19	$0.20	$2.04	707,283
2020-07-30	$0.20	$0.21	$0.20	$0.20	$2.00	707,062
2020-07-29	$0.22	$0.23	$0.20	$0.21	$2.12	1,262,857
2020-07-28	$0.20	$0.21	$0.19	$0.20	$2.04	1,011,018
2020-07-27	$0.21	$0.21	$0.19	$0.20	$1.99	1,158,567
2020-07-24	$0.22	$0.22	$0.20	$0.21	$2.10	1,018,688
2020-07-23	$0.22	$0.22	$0.21	$0.22	$2.20	861,202
2020-07-22	$0.23	$0.23	$0.22	$0.23	$2.28	1,333,741
2020-07-21	$0.22	$0.24	$0.21	$0.23	$2.34	2,159,505
2020-07-20	$0.24	$0.24	$0.20	$0.23	$2.28	3,657,395
2020-07-17	$0.27	$0.27	$0.25	$0.25	$2.49	2,253,661
2020-07-16	$0.25	$0.26	$0.23	$0.26	$2.55	2,594,254
2020-07-15	$0.26	$0.27	$0.25	$0.26	$2.55	1,858,670
2020-07-14	$0.26	$0.27	$0.24	$0.26	$2.62	2,192,609
2020-07-13	$0.28	$0.29	$0.25	$0.26	$2.58	7,167,794
2020-07-10	$0.34	$0.40	$0.32	$0.35	$3.46	2,379,466
2020-07-09	$0.32	$0.38	$0.32	$0.36	$3.57	2,284,691
2020-07-08	$0.32	$0.33	$0.31	$0.32	$3.20	488,572
2020-07-07	$0.33	$0.34	$0.30	$0.33	$3.29	666,962
2020-07-06	$0.34	$0.36	$0.32	$0.34	$3.39	860,642
2020-07-02	$0.36	$0.36	$0.21	$0.33	$3.29	1,547,577
2020-07-01	$0.39	$0.39	$0.37	$0.37	$3.68	1,350,513
2020-06-30	$0.47	$0.47	$0.39	$0.40	$4.00	3,415,811
2020-06-29	$0.42	$0.42	$0.37	$0.40	$3.95	1,855,200
2020-06-26	$0.46	$0.46	$0.35	$0.41	$4.12	3,627,654
2020-06-25	$0.46	$0.50	$0.43	$0.47	$4.67	4,487,372
2020-06-24	$0.39	$0.45	$0.38	$0.43	$4.27	11,139,062
2020-06-23	$0.58	$0.70	$0.54	$0.63	$6.30	1,128,374
2020-06-22	$0.70	$0.70	$0.64	$0.64	$6.40	320,733
2020-06-19	$0.77	$0.77	$0.69	$0.71	$7.10	205,569
2020-06-18	$0.69	$0.77	$0.66	$0.74	$7.40	369,203
2020-06-17	$0.69	$0.71	$0.67	$0.69	$6.86	46,631
2020-06-16	$0.75	$0.75	$0.68	$0.72	$7.20	69,444
2020-06-15	$0.68	$0.73	$0.66	$0.72	$7.20	117,453
2020-06-12	$0.66	$0.72	$0.65	$0.71	$7.09	230,528
2020-06-11	$0.69	$0.72	$0.64	$0.65	$6.50	147,509
2020-06-10	$0.72	$0.78	$0.69	$0.73	$7.30	230,317
2020-06-09	$0.79	$0.80	$0.73	$0.73	$7.33	176,172
2020-06-08	$0.77	$0.85	$0.73	$0.83	$8.28	544,846
2020-06-05	$0.82	$0.91	$0.72	$0.77	$7.68	1,185,914
2020-06-04	$0.67	$0.77	$0.66	$0.73	$7.33	294,015
2020-06-03	$0.67	$0.68	$0.66	$0.68	$6.80	45,087
2020-06-02	$0.70	$0.73	$0.65	$0.68	$6.77	110,443
2020-06-01	$0.66	$0.75	$0.66	$0.68	$6.80	199,155
2020-05-29	$0.66	$0.67	$0.66	$0.66	$6.61	25,446
2020-05-28	$0.71	$0.71	$0.66	$0.67	$6.70	39,647
2020-05-27	$0.74	$0.76	$0.68	$0.70	$6.99	177,958
2020-05-26	$0.67	$0.77	$0.65	$0.70	$7.04	175,452
2020-05-22	$0.65	$0.68	$0.64	$0.67	$6.68	64,008
2020-05-21	$0.67	$0.67	$0.64	$0.66	$6.56	39,068
2020-05-20	$0.66	$0.68	$0.65	$0.67	$6.70	42,155
2020-05-19	$0.70	$0.71	$0.65	$0.66	$6.59	74,427
2020-05-18	$0.67	$0.70	$0.64	$0.70	$6.95	122,048
2020-05-15	$0.65	$0.68	$0.63	$0.66	$6.55	68,899
2020-05-14	$0.64	$0.67	$0.58	$0.65	$6.47	89,879
2020-05-13	$0.69	$0.70	$0.61	$0.66	$6.60	78,643
2020-05-12	$0.73	$0.73	$0.67	$0.69	$6.89	100,396
2020-05-11	$0.70	$0.71	$0.66	$0.70	$7.00	84,177
2020-05-08	$0.68	$0.71	$0.67	$0.69	$6.90	102,742
2020-05-07	$0.64	$0.69	$0.64	$0.66	$6.62	61,092
2020-05-06	$0.66	$0.69	$0.64	$0.66	$6.60	49,613
2020-05-05	$0.70	$0.70	$0.65	$0.66	$6.58	42,918
2020-05-04	$0.65	$0.74	$0.64	$0.69	$6.93	125,487
2020-05-01	$0.66	$0.68	$0.65	$0.68	$6.80	53,643
2020-04-30	$0.69	$0.73	$0.65	$0.68	$6.82	97,659
2020-04-29	$0.74	$0.81	$0.70	$0.71	$7.10	335,213
2020-04-28	$0.67	$0.75	$0.65	$0.71	$7.10	439,677
2020-04-27	$0.65	$0.68	$0.62	$0.66	$6.63	70,490
2020-04-24	$0.68	$0.69	$0.63	$0.66	$6.60	96,998
2020-04-23	$0.62	$0.69	$0.60	$0.65	$6.50	175,279
2020-04-22	$0.62	$0.66	$0.61	$0.63	$6.30	60,840
2020-04-21	$0.72	$0.74	$0.62	$0.66	$6.59	228,582
2020-04-20	$0.62	$0.72	$0.60	$0.70	$7.00	280,024
2020-04-17	$0.67	$0.70	$0.60	$0.63	$6.29	221,474
2020-04-16	$0.61	$0.61	$0.58	$0.61	$6.10	43,378
2020-04-15	$0.62	$0.62	$0.60	$0.61	$6.10	30,337
2020-04-14	$0.61	$0.63	$0.60	$0.62	$6.20	36,922
2020-04-13	$0.62	$0.63	$0.58	$0.61	$6.10	29,128
2020-04-09	$0.62	$0.65	$0.59	$0.61	$6.10	74,098
2020-04-08	$0.59	$0.62	$0.58	$0.61	$6.05	36,041
2020-04-07	$0.64	$0.65	$0.59	$0.60	$5.96	69,132
2020-04-06	$0.56	$0.67	$0.55	$0.62	$6.20	207,871
2020-04-03	$0.58	$0.62	$0.53	$0.57	$5.65	63,156
2020-04-02	$0.60	$0.66	$0.55	$0.60	$6.00	67,464
2020-04-01	$0.60	$0.71	$0.57	$0.61	$6.06	56,802
2020-03-31	$0.60	$0.78	$0.55	$0.68	$6.84	197,990
2020-03-30	$0.97	$1.08	$0.63	$0.66	$6.62	547,377
2020-03-27	$0.69	$0.95	$0.63	$0.78	$7.77	630,765
2020-03-26	$0.74	$0.90	$0.62	$0.69	$6.88	293,143
2020-03-25	$0.59	$0.72	$0.58	$0.64	$6.40	141,408
2020-03-24	$0.57	$0.61	$0.56	$0.60	$5.96	35,097
2020-03-23	$0.57	$0.60	$0.48	$0.58	$5.80	39,198
2020-03-20	$0.61	$0.67	$0.55	$0.56	$5.56	82,532
2020-03-19	$0.54	$0.65	$0.53	$0.54	$5.42	52,464
2020-03-18	$0.59	$0.61	$0.52	$0.57	$5.68	44,797
2020-03-17	$0.74	$0.85	$0.51	$0.60	$6.00	249,843
2020-03-16	$0.70	$0.75	$0.50	$0.60	$6.03	52,205
2020-03-13	$0.71	$0.98	$0.65	$0.67	$6.66	214,945
2020-03-12	$0.71	$0.75	$0.66	$0.72	$7.24	25,858
2020-03-11	$0.74	$0.76	$0.67	$0.71	$7.10	47,601
2020-03-10	$0.76	$0.76	$0.65	$0.73	$7.34	30,984
2020-03-09	$0.78	$0.78	$0.65	$0.71	$7.09	47,163
2020-03-06	$0.83	$0.96	$0.76	$0.83	$8.30	122,008
2020-03-05	$1.00	$1.14	$0.90	$0.91	$9.10	154,121
2020-03-04	$1.34	$2.60	$0.91	$0.92	$9.20	1,567,206
2020-03-03	$0.98	$1.07	$0.91	$0.96	$9.55	6,838
2020-03-02	$0.85	$0.98	$0.83	$0.98	$9.75	7,407
2020-02-28	$0.85	$0.92	$0.81	$0.88	$8.80	6,507
2020-02-27	$0.97	$0.98	$0.81	$0.94	$9.40	14,691
2020-02-26	$1.03	$1.05	$1.01	$1.03	$10.28	5,625
2020-02-25	$1.05	$1.15	$1.04	$1.06	$10.57	17,002
2020-02-24	$1.09	$1.11	$1.01	$1.05	$10.50	13,654
2020-02-21	$1.05	$1.17	$1.02	$1.13	$11.30	32,921
2020-02-20	$1.19	$1.20	$1.02	$1.02	$10.21	35,149
2020-02-19	$1.20	$1.23	$1.17	$1.19	$11.85	4,381
2020-02-18	$1.16	$1.25	$1.16	$1.20	$12.00	5,464
2020-02-14	$1.26	$1.27	$1.20	$1.21	$12.10	4,883
2020-02-13	$1.27	$1.29	$1.21	$1.25	$12.50	4,431
2020-02-12	$1.25	$1.48	$1.21	$1.28	$12.78	22,790
2020-02-11	$1.26	$1.28	$1.19	$1.27	$12.70	5,159
2020-02-10	$1.29	$1.32	$1.25	$1.29	$12.90	3,782
2020-02-07	$1.35	$1.36	$1.29	$1.34	$13.35	3,111
2020-02-06	$1.37	$1.57	$1.25	$1.30	$13.00	9,542
2020-02-05	$1.36	$1.43	$1.36	$1.41	$14.07	1,206
2020-02-04	$1.40	$1.45	$1.36	$1.36	$13.60	2,375
2020-02-03	$1.34	$1.46	$1.30	$1.42	$14.20	3,093
2020-01-31	$1.38	$1.44	$1.25	$1.38	$13.80	9,046
2020-01-30	$1.41	$1.50	$1.25	$1.33	$13.30	13,381
2020-01-29	$1.42	$1.70	$1.38	$1.47	$14.70	29,070
2020-01-28	$1.42	$1.52	$1.36	$1.47	$14.70	20,144
2020-01-27	$1.53	$1.64	$1.51	$1.59	$15.90	9,096
2020-01-24	$1.65	$1.68	$1.53	$1.53	$15.30	14,049
2020-01-23	$1.70	$1.72	$1.64	$1.69	$16.93	5,277
2020-01-22	$1.75	$1.86	$1.67	$1.70	$17.00	8,272
2020-01-21	$1.82	$1.86	$1.75	$1.77	$17.70	7,139
2020-01-17	$1.84	$1.89	$1.80	$1.86	$18.60	4,415
2020-01-16	$1.84	$1.92	$1.84	$1.85	$18.50	5,322
2020-01-15	$1.89	$1.89	$1.85	$1.86	$18.60	2,833
2020-01-14	$1.93	$1.94	$1.83	$1.87	$18.70	11,327
2020-01-13	$1.81	$1.86	$1.75	$1.82	$18.20	11,887
2020-01-10	$1.85	$1.87	$1.76	$1.80	$18.00	10,019
2020-01-09	$1.85	$1.89	$1.82	$1.84	$18.40	5,353
2020-01-08	$1.88	$1.90	$1.86	$1.88	$18.80	5,354
2020-01-07	$1.94	$1.95	$1.87	$1.92	$19.20	5,866
2020-01-06	$1.98	$2.00	$1.91	$1.94	$19.40	9,123
2020-01-03	$1.91	$2.03	$1.90	$1.92	$19.20	14,070
2020-01-02	$1.86	$1.98	$1.85	$1.90	$19.04	20,082
2019-12-31	$1.81	$1.91	$1.80	$1.85	$18.50	11,367
2019-12-30	$1.83	$1.88	$1.82	$1.84	$18.35	8,234
2019-12-27	$1.86	$1.91	$1.85	$1.86	$18.61	6,347
2019-12-26	$1.87	$1.92	$1.87	$1.88	$18.80	5,368
2019-12-24	$1.88	$1.94	$1.86	$1.87	$18.70	7,621
2019-12-23	$1.93	$1.97	$1.87	$1.90	$19.00	11,239
2019-12-20	$1.92	$2.00	$1.91	$1.95	$19.50	12,640
2019-12-19	$1.93	$2.05	$1.86	$1.94	$19.40	20,447
2019-12-18	$1.91	$2.04	$1.83	$1.97	$19.70	29,235
2019-12-17	$2.15	$2.15	$1.82	$1.90	$19.00	13,151
2019-12-16	$2.21	$2.25	$2.02	$2.07	$20.65	19,232
2019-12-13	$2.28	$2.30	$2.16	$2.22	$22.16	3,503
2019-12-12	$2.15	$2.37	$2.14	$2.27	$22.70	20,692
2019-12-11	$2.22	$2.25	$2.07	$2.19	$21.90	6,877
2019-12-10	$2.25	$2.33	$2.19	$2.24	$22.40	5,248
2019-12-09	$2.29	$2.39	$2.18	$2.27	$22.70	6,134
2019-12-06	$2.27	$2.37	$2.20	$2.36	$23.60	6,710
2019-12-05	$2.18	$2.30	$2.18	$2.26	$22.60	3,735
2019-12-04	$2.24	$2.31	$2.18	$2.23	$22.30	8,824
2019-12-03	$2.26	$2.29	$2.15	$2.25	$22.50	5,688
2019-12-02	$2.31	$2.35	$2.26	$2.29	$22.90	8,457
2019-11-29	$2.22	$2.38	$2.22	$2.38	$23.80	4,284
2019-11-27	$2.20	$2.32	$2.14	$2.29	$22.90	12,645
2019-11-26	$2.24	$2.33	$2.24	$2.26	$22.60	6,614
2019-11-25	$2.16	$2.35	$2.16	$2.26	$22.60	10,592
2019-11-22	$2.29	$2.31	$2.12	$2.24	$22.40	20,970
2019-11-21	$2.48	$2.60	$2.22	$2.28	$22.80	34,830
2019-11-20	$2.58	$2.68	$2.45	$2.56	$25.60	15,773
2019-11-19	$2.47	$2.65	$2.41	$2.58	$25.77	11,610
2019-11-18	$2.57	$2.61	$2.41	$2.50	$25.00	17,831
2019-11-15	$2.48	$2.76	$2.42	$2.62	$26.20	41,138
2019-11-14	$2.43	$2.55	$2.32	$2.49	$24.90	32,093
2019-11-13	$2.44	$2.62	$2.36	$2.43	$24.30	19,869
2019-11-12	$2.46	$2.59	$2.30	$2.44	$24.40	14,012
2019-11-11	$2.63	$2.65	$2.34	$2.47	$24.70	24,786
2019-11-08	$2.66	$2.85	$2.65	$2.67	$26.70	21,698
2019-11-07	$3.05	$3.15	$2.41	$2.65	$26.50	62,516
2019-11-06	$3.40	$3.49	$2.79	$3.27	$32.70	33,692
2019-11-05	$3.70	$3.83	$3.28	$3.40	$34.00	30,994
2019-11-04	$3.83	$4.02	$3.82	$3.83	$38.30	14,393
2019-11-01	$3.91	$4.09	$3.86	$3.88	$38.80	19,268
2019-10-31	$3.71	$4.01	$3.51	$3.94	$39.40	28,123
2019-10-30	$3.90	$3.90	$3.70	$3.77	$37.70	15,366
2019-10-29	$3.99	$4.04	$3.76	$3.92	$39.20	32,206
2019-10-28	$3.74	$4.02	$3.72	$3.87	$38.70	36,887
2019-10-25	$3.52	$3.77	$3.41	$3.65	$36.50	22,672
2019-10-24	$3.63	$3.68	$3.37	$3.46	$34.60	24,935
2019-10-23	$3.38	$3.84	$3.35	$3.63	$36.30	65,016
2019-10-22	$3.46	$3.54	$3.20	$3.33	$33.30	22,468
2019-10-21	$3.65	$3.72	$3.51	$3.55	$35.50	27,173
2019-10-18	$3.60	$3.80	$3.48	$3.65	$36.50	52,732
2019-10-17	$4.00	$4.22	$3.32	$3.84	$38.40	325,823
2019-10-16	$3.40	$3.56	$3.20	$3.36	$33.60	33,692
2019-10-15	$3.59	$3.69	$3.32	$3.44	$34.40	26,571
2019-10-14	$3.40	$3.72	$3.26	$3.72	$37.20	53,986
2019-10-11	$3.26	$3.37	$3.16	$3.25	$32.50	19,024
2019-10-10	$3.27	$3.44	$3.15	$3.23	$32.26	27,354
2019-10-09	$3.09	$3.34	$3.01	$3.22	$32.20	23,848
2019-10-08	$3.12	$3.19	$3.05	$3.10	$31.00	15,314
2019-10-07	$3.23	$3.33	$3.11	$3.12	$31.20	19,395
2019-10-04	$3.04	$3.20	$2.96	$3.12	$31.20	19,025
2019-10-03	$2.93	$3.10	$2.93	$3.01	$30.10	13,688
2019-10-02	$2.92	$3.07	$2.90	$2.92	$29.20	13,972
2019-10-01	$2.91	$3.05	$2.87	$2.90	$29.00	23,342
2019-09-30	$2.83	$2.95	$2.75	$2.89	$28.90	13,594
2019-09-27	$2.78	$2.87	$2.77	$2.84	$28.40	20,133
2019-09-26	$2.82	$2.85	$2.73	$2.76	$27.60	6,681
2019-09-25	$2.71	$2.92	$2.70	$2.78	$27.80	14,473
2019-09-24	$2.89	$2.90	$2.72	$2.73	$27.30	16,655
2019-09-23	$2.74	$2.88	$2.71	$2.83	$28.30	13,457
2019-09-20	$2.71	$2.75	$2.69	$2.74	$27.40	6,556
2019-09-19	$2.76	$2.84	$2.72	$2.74	$27.40	7,813
2019-09-18	$2.72	$2.80	$2.72	$2.77	$27.70	8,045
2019-09-17	$2.82	$2.87	$2.70	$2.77	$27.70	7,286
2019-09-16	$2.85	$3.07	$2.78	$2.79	$27.90	46,051
2019-09-13	$2.79	$2.80	$2.70	$2.77	$27.70	9,103
2019-09-12	$2.70	$2.79	$2.70	$2.73	$27.33	11,799
2019-09-11	$2.77	$2.84	$2.69	$2.74	$27.40	27,945
2019-09-10	$2.74	$2.84	$2.65	$2.80	$28.00	16,190
2019-09-09	$2.71	$2.94	$2.53	$2.80	$28.00	44,310
2019-09-06	$2.86	$3.20	$2.46	$2.74	$27.40	97,413
2019-09-05	$4.24	$5.28	$2.95	$3.06	$30.60	814,016
2019-09-04	$3.12	$3.22	$3.00	$3.13	$31.30	6,205
2019-09-03	$2.96	$3.19	$2.96	$3.00	$30.00	3,490
2019-08-30	$3.09	$3.33	$3.09	$3.14	$31.40	4,143
2019-08-29	$2.84	$3.16	$2.84	$3.06	$30.56	1,057
2019-08-28	$2.75	$3.34	$2.75	$3.15	$31.50	13,736
2019-08-27	$2.86	$2.99	$2.84	$2.90	$29.00	717
2019-08-26	$2.92	$3.18	$2.82	$2.94	$29.40	4,695
2019-08-23	$3.03	$3.20	$2.84	$2.95	$29.50	3,241
2019-08-22	$2.89	$3.27	$2.89	$3.14	$31.40	10,356
2019-08-21	$2.82	$3.04	$2.82	$3.00	$30.00	4,111
2019-08-20	$2.87	$2.92	$2.76	$2.88	$28.80	1,404
2019-08-19	$3.02	$3.34	$2.76	$2.97	$29.70	6,666
2019-08-16	$2.56	$2.78	$2.55	$2.75	$27.45	596
2019-08-15	$2.75	$2.81	$2.53	$2.67	$26.65	916
2019-08-14	$2.84	$2.98	$2.60	$2.70	$27.00	1,573
2019-08-13	$3.01	$3.01	$2.53	$2.90	$29.00	3,480
2019-08-12	$2.93	$2.99	$2.88	$2.93	$29.30	1,156
2019-08-09	$3.00	$3.23	$2.85	$2.88	$28.80	4,310
2019-08-08	$2.88	$3.37	$2.87	$3.21	$32.10	7,333
2019-08-07	$2.81	$2.90	$2.72	$2.85	$28.50	1,471
2019-08-06	$2.90	$2.95	$2.71	$2.79	$27.90	2,270
2019-08-05	$2.90	$2.99	$2.65	$2.88	$28.80	5,446
2019-08-02	$2.95	$3.06	$2.85	$2.97	$29.66	2,306
2019-08-01	$3.24	$3.24	$2.86	$3.10	$31.00	5,621
2019-07-31	$3.14	$3.43	$3.14	$3.14	$31.40	3,670
2019-07-30	$3.66	$3.69	$3.10	$3.27	$32.70	7,637
2019-07-29	$4.30	$4.99	$3.60	$3.82	$38.15	44,019
2019-07-26	$4.10	$4.15	$4.04	$4.05	$40.50	1,464
2019-07-25	$4.10	$4.17	$4.05	$4.05	$40.50	2,122
2019-07-24	$4.13	$4.29	$4.06	$4.15	$41.50	1,930
2019-07-23	$4.19	$4.30	$4.10	$4.16	$41.59	6,702
2019-07-22	$4.04	$4.25	$4.01	$4.19	$41.90	9,376
2019-07-19	$4.04	$4.15	$4.04	$4.11	$41.10	1,804
2019-07-18	$4.09	$4.19	$4.07	$4.11	$41.10	3,654
2019-07-17	$4.11	$4.23	$4.07	$4.14	$41.40	6,782
2019-07-16	$4.02	$4.14	$4.02	$4.04	$40.40	3,211
2019-07-15	$4.10	$4.28	$4.02	$4.15	$41.50	6,755
2019-07-12	$4.16	$4.21	$4.00	$4.01	$40.10	2,165
2019-07-11	$4.01	$4.30	$4.01	$4.10	$41.01	6,635
2019-07-10	$4.12	$4.21	$3.88	$4.15	$41.50	5,638
2019-07-09	$3.97	$4.38	$3.93	$4.34	$43.40	13,257
2019-07-08	$4.10	$4.18	$4.04	$4.08	$40.80	2,900
2019-07-05	$4.23	$4.23	$4.05	$4.12	$41.20	981
2019-07-03	$4.27	$4.27	$4.12	$4.15	$41.51	1,342
2019-07-02	$4.17	$4.27	$4.10	$4.17	$41.67	4,655
2019-07-01	$4.21	$4.40	$4.00	$4.22	$42.20	4,784
2019-06-28	$4.25	$4.60	$4.20	$4.27	$42.70	13,048
2019-06-27	$4.11	$4.30	$4.06	$4.19	$41.90	8,482
2019-06-26	$4.07	$4.15	$4.00	$4.10	$41.00	2,311
2019-06-25	$4.01	$4.20	$3.97	$4.17	$41.70	2,371
2019-06-24	$4.10	$4.22	$3.80	$4.10	$41.00	4,019
2019-06-21	$4.16	$4.21	$4.08	$4.08	$40.80	2,152
2019-06-20	$4.35	$4.35	$4.12	$4.25	$42.50	5,981
2019-06-19	$4.41	$4.46	$4.25	$4.34	$43.38	2,564
2019-06-18	$4.41	$4.62	$4.34	$4.40	$44.03	11,595
2019-06-17	$4.48	$4.61	$4.42	$4.48	$44.80	3,072
2019-06-14	$4.56	$4.75	$4.45	$4.46	$44.64	9,755
2019-06-13	$4.43	$4.95	$4.34	$4.61	$46.10	19,033
2019-06-12	$4.30	$4.44	$4.26	$4.34	$43.40	5,136
2019-06-11	$4.40	$4.71	$4.19	$4.38	$43.80	15,477
2019-06-10	$4.47	$4.67	$4.40	$4.48	$44.80	6,287
2019-06-07	$4.35	$4.95	$4.35	$4.46	$44.60	13,665
2019-06-06	$4.53	$4.89	$4.31	$4.39	$43.90	30,529
2019-06-05	$5.57	$5.60	$4.80	$4.80	$48.00	42,070
2019-06-04	$8.98	$9.60	$5.47	$5.86	$58.60	724,789
2019-06-03	$4.73	$4.73	$4.25	$4.31	$43.10	1,514
2019-05-31	$4.79	$4.96	$4.73	$4.75	$47.50	939
2019-05-30	$4.70	$4.94	$4.66	$4.87	$48.70	1,253
2019-05-29	$4.97	$5.00	$4.65	$4.65	$46.50	2,799
2019-05-28	$4.95	$5.18	$4.85	$4.97	$49.67	1,083
2019-05-24	$5.09	$5.11	$4.80	$5.03	$50.30	2,175
2019-05-23	$5.26	$5.26	$5.06	$5.07	$50.70	1,677
2019-05-22	$5.28	$5.41	$5.18	$5.18	$51.80	3,475
2019-05-21	$5.35	$5.49	$5.15	$5.28	$52.80	2,011
2019-05-20	$5.33	$5.49	$5.28	$5.35	$53.50	1,318
2019-05-17	$5.37	$5.60	$5.30	$5.38	$53.75	4,901
2019-05-16	$5.50	$5.88	$5.37	$5.49	$54.90	5,523
2019-05-15	$5.34	$5.69	$5.20	$5.55	$55.50	6,006
2019-05-14	$5.14	$5.48	$5.14	$5.20	$52.00	5,054
2019-05-13	$5.15	$5.23	$5.06	$5.13	$51.30	3,029
2019-05-10	$5.18	$5.36	$5.13	$5.21	$52.10	4,852
2019-05-09	$5.62	$5.76	$5.16	$5.32	$53.20	7,292
2019-05-08	$5.53	$6.05	$5.51	$5.70	$57.00	5,900
2019-05-07	$5.68	$5.68	$5.51	$5.65	$56.50	2,586
2019-05-06	$5.63	$5.78	$5.52	$5.62	$56.20	4,778
2019-05-03	$5.90	$6.20	$5.66	$5.90	$59.00	12,178
2019-05-02	$6.16	$6.28	$5.80	$5.80	$58.00	7,833
2019-05-01	$6.42	$6.52	$5.96	$6.24	$62.40	10,577
2019-04-30	$6.80	$6.91	$6.20	$6.47	$64.70	13,747
2019-04-29	$6.16	$6.98	$6.07	$6.73	$67.30	16,279
2019-04-26	$5.83	$7.21	$5.80	$6.40	$64.00	71,146
2019-04-25	$5.37	$5.80	$5.25	$5.69	$56.90	16,889
2019-04-24	$5.11	$5.73	$5.11	$5.46	$54.60	11,088
2019-04-23	$5.25	$5.41	$5.15	$5.24	$52.40	6,263
2019-04-22	$5.20	$5.45	$5.00	$5.20	$52.00	5,408
2019-04-18	$5.31	$5.80	$5.22	$5.27	$52.70	9,415
2019-04-17	$5.50	$5.68	$5.17	$5.42	$54.20	12,611
2019-04-16	$5.20	$5.85	$5.13	$5.59	$55.90	22,459
2019-04-15	$5.32	$5.56	$5.01	$5.38	$53.80	29,080
2019-04-12	$5.01	$8.48	$5.01	$5.75	$57.50	559,774
2019-04-11	$5.13	$5.13	$4.85	$5.05	$50.50	4,768
2019-04-10	$5.07	$5.24	$4.93	$5.13	$51.30	4,087
2019-04-09	$4.86	$5.58	$4.77	$5.21	$52.10	15,882
2019-04-08	$5.14	$5.20	$4.94	$5.12	$51.20	5,866
2019-04-05	$5.30	$5.49	$5.05	$5.38	$53.80	8,310
2019-04-04	$5.09	$5.42	$5.03	$5.30	$53.00	10,270
2019-04-03	$5.42	$6.33	$5.40	$5.57	$55.70	21,218
2019-04-02	$5.27	$7.73	$5.26	$5.96	$59.60	283,377
2019-04-01	$5.42	$5.80	$4.61	$5.26	$52.60	8,646
2019-03-29	$6.65	$6.78	$5.36	$5.47	$54.70	17,193
2019-03-28	$7.55	$8.61	$6.03	$6.34	$63.40	56,571
2019-03-27	$14.05	$18.50	$9.05	$9.11	$91.10	536,480
2019-03-26	$4.80	$10.57	$4.54	$10.15	$101.50	236,211
2019-03-25	$4.74	$5.48	$4.50	$4.90	$49.00	8,653
2019-03-22	$4.80	$4.98	$4.30	$4.59	$45.90	1,674
2019-03-21	$4.65	$5.41	$4.35	$4.75	$47.50	3,324
2019-03-20	$4.10	$4.21	$4.10	$4.10	$41.00	207
2019-03-19	$4.24	$4.24	$4.00	$4.06	$40.61	430
2019-03-18	$5.00	$5.00	$4.12	$4.50	$45.00	1,757
2019-03-15	$5.17	$5.72	$4.60	$5.00	$50.00	3,106
2019-03-14	$5.50	$5.50	$5.00	$5.02	$50.20	330
2019-03-13	$6.00	$6.15	$5.38	$5.55	$55.50	1,528
2019-03-12	$8.50	$8.98	$5.75	$6.25	$62.50	3,273
2019-03-11	$5.21	$19.00	$4.90	$9.00	$90.00	2,507
2019-03-08	$5.00	$5.00	$5.00	$5.00	$50.00	51
2019-03-07	$5.05	$5.05	$5.05	$5.05	$50.50	10
2019-03-06	$5.05	$5.05	$5.05	$5.05	$50.50	11
2019-03-05	$5.05	$5.05	$5.05	$5.05	$50.50	10
2019-03-04	$5.20	$5.20	$5.05	$5.05	$50.50	26
2019-03-01	$5.12	$5.12	$5.12	$5.12	$51.20	10
2019-02-28	$5.13	$5.13	$5.13	$5.13	$51.30	10
2019-02-27	$5.10	$5.10	$5.10	$5.10	$51.00	28
2019-02-26	$5.18	$5.18	$5.18	$5.18	$51.80	12
2019-02-25	$5.23	$5.23	$5.23	$5.23	$52.30	12
2019-02-22	$5.20	$5.20	$5.20	$5.20	$52.00	10
2019-02-21	$5.20	$5.20	$5.20	$5.20	$52.00	12
2019-02-20	$5.20	$5.20	$5.20	$5.20	$52.00	19
2019-02-19	$5.20	$5.20	$5.20	$5.20	$52.00	11
2019-02-15	$5.20	$5.20	$5.20	$5.20	$52.00	11
2019-02-14	$5.20	$5.20	$5.20	$5.20	$52.00	20
2019-02-13	$5.10	$5.10	$5.10	$5.10	$51.00	47
2019-02-12	$5.05	$5.05	$5.05	$5.05	$50.50	0
2019-02-11	$7.10	$7.10	$5.05	$5.05	$50.50	80

Castor Maritime Inc (CTRM) Exchange: NASDAQ