Torrid Holdings Inc (CURV) Exchange: NYSE
Data as of July 4, 2025
$2.90 ($0.14) 5.07%
Torrid Holdings Inc - Daily Information
Click for more stock information on Torrid Holdings Inc.| Daily Information | Data |
|---|---|
| Date | July 4, 2025 |
| Open | $2.74 |
| Previous Close | $2.90 |
| High | $2.94 |
| Low | $2.69 |
| Adjusted Open | $2.74 |
| Previous Adjusted Close | $2.90 |
| Adjusted High | $2.94 |
| Adjusted Low | $2.69 |
Invest in Torrid Holdings Inc (CURV)
Key People Torrid Holdings Inc
| Employee | Position |
|---|---|
| Elizabeth Muñoz-Guzman | Chief Executive Officer & Director |
| Michael Salmon | Chief Operating Officer |
| George Wehlitz | Chief Financial Officer |
| Anne Stephenson | Chief Merchandising & Product Officer |
| Theo Killion | Director |
| Lisa M. Harper | Independent Director |
| Stefan L. Kaluzny | Independent Director |
| Dary Kopelioff | Independent Director |
| Valeria Rico Nikolov | Independent Director |
| Stefan L. Kaluzny | Chairman |
Company Profile Torrid Holdings Inc
Exchange: NYSE
IPO Date: July 1, 2021
Employees: 15,000
Sector: Consumer Cyclical
Industry: Apparel Retail
Website: Torrid Holdings Inc Website
Address: 233 N.Vineyard Ave., Ontario, CA 91764
Historical Stock Data for Torrid Holdings Inc (CURV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | $2.74 | $2.94 | $2.69 | $2.90 | $2.90 | 886,272 |
| 2025-07-02 | $2.77 | $2.83 | $2.69 | $2.76 | $2.76 | 869,561 |
| 2025-07-01 | $2.86 | $2.95 | $2.74 | $2.78 | $2.78 | 1,249,443 |
| 2025-06-30 | $3.11 | $3.14 | $2.91 | $2.95 | $2.95 | 795,245 |
| 2025-06-27 | $3.25 | $3.29 | $3.07 | $3.10 | $3.10 | 2,201,263 |
| 2025-06-26 | $3.19 | $3.34 | $2.95 | $3.27 | $3.27 | 2,308,003 |
| 2025-06-25 | $3.40 | $3.43 | $3.12 | $3.15 | $3.15 | 9,227,611 |
| 2025-06-24 | $5.11 | $5.15 | $5.05 | $5.10 | $5.10 | 326,629 |
| 2025-06-23 | $5.10 | $5.17 | $4.93 | $5.08 | $5.08 | 108,678 |
| 2025-06-20 | $5.16 | $5.16 | $5.04 | $5.09 | $5.09 | 149,217 |
| 2025-06-18 | $4.90 | $5.22 | $4.90 | $5.12 | $5.12 | 151,040 |
| 2025-06-17 | $4.98 | $5.12 | $4.88 | $4.90 | $4.90 | 148,650 |
| 2025-06-16 | $5.12 | $5.29 | $5.01 | $5.06 | $5.06 | 153,799 |
| 2025-06-13 | $4.84 | $5.23 | $4.81 | $5.10 | $5.10 | 242,418 |
| 2025-06-12 | $4.80 | $4.97 | $4.60 | $4.95 | $4.95 | 192,762 |
| 2025-06-11 | $5.02 | $5.11 | $4.78 | $4.84 | $4.84 | 194,659 |
| 2025-06-10 | $4.88 | $5.03 | $4.77 | $4.96 | $4.96 | 172,363 |
| 2025-06-09 | $4.93 | $5.00 | $4.75 | $4.91 | $4.91 | 188,791 |
| 2025-06-06 | $4.83 | $5.39 | $4.75 | $4.93 | $4.93 | 714,690 |
| 2025-06-05 | $5.15 | $5.21 | $4.74 | $4.98 | $4.98 | 367,301 |
| 2025-06-04 | $5.28 | $5.30 | $4.93 | $5.09 | $5.09 | 240,729 |
| 2025-06-03 | $5.32 | $5.41 | $5.17 | $5.24 | $5.24 | 203,352 |
| 2025-06-02 | $5.22 | $5.54 | $5.21 | $5.35 | $5.35 | 254,362 |
| 2025-05-30 | $5.15 | $5.20 | $5.06 | $5.16 | $5.16 | 156,691 |
| 2025-05-29 | $5.15 | $5.27 | $5.03 | $5.13 | $5.13 | 241,623 |
| 2025-05-28 | $5.12 | $5.28 | $5.06 | $5.08 | $5.08 | 147,445 |
| 2025-05-27 | $5.23 | $5.37 | $5.16 | $5.19 | $5.19 | 167,287 |
| 2025-05-23 | $5.15 | $5.25 | $4.92 | $5.15 | $5.15 | 450,618 |
| 2025-05-22 | $5.56 | $5.56 | $5.30 | $5.30 | $5.30 | 320,653 |
| 2025-05-21 | $5.56 | $5.74 | $5.34 | $5.53 | $5.53 | 282,543 |
| 2025-05-20 | $5.88 | $6.08 | $5.63 | $5.68 | $5.68 | 356,027 |
| 2025-05-19 | $5.72 | $5.86 | $5.72 | $5.82 | $5.82 | 130,135 |
| 2025-05-16 | $5.55 | $5.85 | $5.46 | $5.81 | $5.81 | 155,368 |
| 2025-05-15 | $5.72 | $5.83 | $5.57 | $5.58 | $5.58 | 184,708 |
| 2025-05-14 | $5.80 | $5.95 | $5.76 | $5.80 | $5.80 | 111,050 |
| 2025-05-13 | $5.56 | $5.77 | $5.33 | $5.74 | $5.74 | 272,286 |
| 2025-05-12 | $5.71 | $5.80 | $5.49 | $5.56 | $5.56 | 220,343 |
| 2025-05-09 | $5.40 | $5.45 | $5.28 | $5.41 | $5.41 | 147,304 |
| 2025-05-08 | $5.27 | $5.58 | $5.27 | $5.46 | $5.46 | 173,186 |
| 2025-05-07 | $5.44 | $5.49 | $5.16 | $5.25 | $5.25 | 191,811 |
| 2025-05-06 | $5.62 | $5.68 | $5.30 | $5.40 | $5.40 | 296,996 |
| 2025-05-05 | $6.37 | $6.37 | $5.61 | $5.69 | $5.69 | 188,622 |
| 2025-05-02 | $6.51 | $6.69 | $6.35 | $6.46 | $6.46 | 689,446 |
| 2025-05-01 | $6.34 | $6.52 | $6.22 | $6.35 | $6.35 | 505,999 |
| 2025-04-30 | $6.28 | $6.44 | $6.03 | $6.35 | $6.35 | 124,532 |
| 2025-04-29 | $6.06 | $6.43 | $6.05 | $6.35 | $6.35 | 166,692 |
| 2025-04-28 | $6.13 | $6.33 | $6.08 | $6.14 | $6.14 | 135,468 |
| 2025-04-25 | $5.94 | $6.13 | $5.80 | $6.10 | $6.10 | 219,685 |
| 2025-04-24 | $5.80 | $6.04 | $5.63 | $6.02 | $6.02 | 183,746 |
| 2025-04-23 | $5.64 | $5.87 | $5.54 | $5.78 | $5.78 | 149,921 |
| 2025-04-22 | $4.88 | $5.50 | $4.69 | $5.46 | $5.46 | 285,634 |
| 2025-04-21 | $5.41 | $5.41 | $4.94 | $5.34 | $5.34 | 131,755 |
| 2025-04-17 | $5.84 | $5.95 | $5.49 | $5.50 | $5.50 | 247,828 |
| 2025-04-16 | $5.52 | $5.87 | $5.50 | $5.85 | $5.85 | 288,464 |
| 2025-04-15 | $5.27 | $5.53 | $5.18 | $5.53 | $5.53 | 169,798 |
| 2025-04-14 | $5.39 | $5.44 | $5.16 | $5.23 | $5.23 | 123,118 |
| 2025-04-11 | $5.10 | $5.25 | $5.10 | $5.25 | $5.25 | 118,049 |
| 2025-04-10 | $4.99 | $5.22 | $4.85 | $5.17 | $5.17 | 124,161 |
| 2025-04-09 | $4.53 | $5.17 | $4.50 | $5.11 | $5.11 | 496,816 |
| 2025-04-08 | $4.92 | $5.08 | $4.51 | $4.59 | $4.59 | 213,946 |
| 2025-04-07 | $4.50 | $4.93 | $4.42 | $4.78 | $4.78 | 218,296 |
| 2025-04-04 | $4.62 | $4.86 | $4.37 | $4.74 | $4.74 | 440,422 |
| 2025-04-03 | $5.08 | $5.08 | $4.52 | $4.80 | $4.80 | 460,465 |
| 2025-04-02 | $5.27 | $5.62 | $5.27 | $5.53 | $5.53 | 391,070 |
| 2025-04-01 | $5.41 | $5.57 | $5.32 | $5.35 | $5.35 | 189,848 |
| 2025-03-31 | $5.21 | $5.58 | $5.21 | $5.48 | $5.48 | 167,303 |
| 2025-03-28 | $5.69 | $5.75 | $5.21 | $5.32 | $5.32 | 218,589 |
| 2025-03-27 | $5.44 | $5.84 | $5.34 | $5.74 | $5.74 | 474,858 |
| 2025-03-26 | $5.59 | $5.98 | $5.24 | $5.44 | $5.44 | 598,835 |
| 2025-03-25 | $5.90 | $6.01 | $5.49 | $5.60 | $5.60 | 468,894 |
| 2025-03-24 | $5.89 | $6.22 | $5.81 | $5.95 | $5.95 | 469,632 |
| 2025-03-21 | $6.94 | $6.95 | $5.69 | $5.75 | $5.75 | 688,349 |
| 2025-03-20 | $5.53 | $5.76 | $5.43 | $5.53 | $5.53 | 289,896 |
| 2025-03-19 | $5.65 | $5.92 | $5.54 | $5.60 | $5.60 | 360,072 |
| 2025-03-18 | $5.35 | $5.62 | $5.30 | $5.58 | $5.58 | 193,536 |
| 2025-03-17 | $5.09 | $5.44 | $5.08 | $5.44 | $5.44 | 151,529 |
| 2025-03-14 | $4.93 | $5.09 | $4.88 | $5.03 | $5.03 | 199,426 |
| 2025-03-13 | $5.08 | $5.08 | $4.75 | $4.79 | $4.79 | 277,363 |
| 2025-03-12 | $5.21 | $5.30 | $5.01 | $5.08 | $5.08 | 168,792 |
| 2025-03-11 | $5.78 | $5.79 | $5.10 | $5.11 | $5.11 | 273,818 |
| 2025-03-10 | $6.10 | $6.25 | $5.50 | $5.77 | $5.77 | 443,983 |
| 2025-03-07 | $6.17 | $6.30 | $6.05 | $6.27 | $6.27 | 237,803 |
| 2025-03-06 | $5.99 | $6.34 | $5.95 | $6.17 | $6.17 | 221,691 |
| 2025-03-05 | $5.80 | $6.05 | $5.74 | $6.04 | $6.04 | 265,762 |
| 2025-03-04 | $6.10 | $6.16 | $5.76 | $5.79 | $5.79 | 295,116 |
| 2025-03-03 | $6.11 | $6.28 | $6.01 | $6.08 | $6.08 | 304,234 |
| 2025-02-28 | $5.84 | $6.06 | $5.81 | $6.00 | $6.00 | 275,160 |
| 2025-02-27 | $6.15 | $6.15 | $5.85 | $5.89 | $5.89 | 288,280 |
| 2025-02-26 | $6.11 | $6.14 | $5.93 | $6.11 | $6.11 | 304,413 |
| 2025-02-25 | $6.21 | $6.26 | $6.04 | $6.11 | $6.11 | 243,857 |
| 2025-02-24 | $6.02 | $6.19 | $5.94 | $6.10 | $6.10 | 221,876 |
| 2025-02-21 | $6.30 | $6.30 | $5.87 | $6.02 | $6.02 | 463,050 |
| 2025-02-20 | $6.25 | $6.30 | $6.10 | $6.21 | $6.21 | 311,474 |
| 2025-02-19 | $6.15 | $6.28 | $5.95 | $6.23 | $6.23 | 379,768 |
| 2025-02-18 | $6.31 | $6.39 | $6.19 | $6.21 | $6.21 | 361,510 |
| 2025-02-14 | $6.40 | $6.44 | $6.21 | $6.31 | $6.31 | 155,832 |
| 2025-02-13 | $6.32 | $6.51 | $6.15 | $6.34 | $6.34 | 425,852 |
| 2025-02-12 | $6.32 | $6.44 | $6.18 | $6.31 | $6.31 | 393,496 |
| 2025-02-11 | $6.25 | $6.56 | $6.18 | $6.39 | $6.39 | 275,050 |
| 2025-02-10 | $6.43 | $6.57 | $6.26 | $6.34 | $6.34 | 199,056 |
| 2025-02-07 | $6.35 | $6.46 | $6.27 | $6.41 | $6.41 | 209,597 |
| 2025-02-06 | $6.43 | $6.55 | $6.30 | $6.37 | $6.37 | 237,821 |
| 2025-02-05 | $6.68 | $6.70 | $6.06 | $6.43 | $6.43 | 1,187,508 |
| 2025-02-04 | $6.61 | $6.72 | $6.54 | $6.68 | $6.68 | 205,518 |
| 2025-02-03 | $6.79 | $6.91 | $6.54 | $6.60 | $6.60 | 479,341 |
| 2025-01-31 | $6.68 | $7.19 | $6.63 | $7.06 | $7.06 | 431,447 |
| 2025-01-30 | $6.57 | $6.76 | $6.40 | $6.71 | $6.71 | 542,099 |
| 2025-01-29 | $6.62 | $6.71 | $6.46 | $6.54 | $6.54 | 329,918 |
| 2025-01-28 | $6.49 | $6.66 | $6.41 | $6.64 | $6.64 | 194,292 |
| 2025-01-27 | $6.44 | $6.58 | $6.37 | $6.44 | $6.44 | 234,975 |
| 2025-01-24 | $6.56 | $6.68 | $6.40 | $6.52 | $6.52 | 267,553 |
| 2025-01-23 | $6.37 | $6.59 | $6.37 | $6.56 | $6.56 | 230,941 |
| 2025-01-22 | $6.28 | $6.47 | $6.21 | $6.41 | $6.41 | 233,762 |
| 2025-01-21 | $6.31 | $6.57 | $6.02 | $6.27 | $6.27 | 340,682 |
| 2025-01-17 | $6.08 | $6.29 | $5.99 | $6.27 | $6.27 | 286,853 |
| 2025-01-16 | $6.16 | $6.24 | $5.91 | $6.00 | $6.00 | 279,768 |
| 2025-01-15 | $6.00 | $6.10 | $5.77 | $6.02 | $6.02 | 290,639 |
| 2025-01-14 | $5.76 | $5.92 | $5.60 | $5.85 | $5.85 | 257,032 |
| 2025-01-13 | $5.67 | $5.77 | $5.46 | $5.72 | $5.72 | 206,817 |
| 2025-01-10 | $5.85 | $6.00 | $5.67 | $5.67 | $5.67 | 302,884 |
| 2025-01-08 | $5.67 | $5.88 | $5.48 | $5.86 | $5.86 | 176,969 |
| 2025-01-07 | $5.65 | $5.82 | $5.45 | $5.67 | $5.67 | 197,201 |
| 2025-01-06 | $5.62 | $5.75 | $5.41 | $5.66 | $5.66 | 324,124 |
| 2025-01-03 | $5.28 | $5.70 | $5.21 | $5.68 | $5.68 | 271,261 |
| 2025-01-02 | $5.23 | $5.69 | $5.00 | $5.28 | $5.28 | 460,880 |
| 2024-12-31 | $5.25 | $5.46 | $5.19 | $5.23 | $5.23 | 369,935 |
| 2024-12-30 | $5.22 | $5.33 | $5.01 | $5.19 | $5.19 | 389,992 |
| 2024-12-27 | $5.30 | $5.43 | $5.09 | $5.28 | $5.28 | 520,031 |
| 2024-12-26 | $4.94 | $5.32 | $4.92 | $5.32 | $5.32 | 260,109 |
| 2024-12-24 | $4.85 | $4.99 | $4.63 | $4.97 | $4.97 | 1,138,175 |
| 2024-12-23 | $4.74 | $4.88 | $4.57 | $4.86 | $4.86 | 345,662 |
| 2024-12-20 | $4.58 | $4.90 | $4.53 | $4.78 | $4.78 | 1,477,553 |
| 2024-12-19 | $4.41 | $4.71 | $4.35 | $4.66 | $4.66 | 386,982 |
| 2024-12-18 | $4.54 | $4.63 | $4.35 | $4.38 | $4.38 | 548,012 |
| 2024-12-17 | $4.31 | $4.59 | $4.27 | $4.54 | $4.54 | 500,513 |
| 2024-12-16 | $4.42 | $4.59 | $4.27 | $4.27 | $4.27 | 624,540 |
| 2024-12-13 | $4.22 | $4.46 | $4.11 | $4.45 | $4.45 | 734,158 |
| 2024-12-12 | $4.10 | $4.23 | $3.95 | $4.22 | $4.22 | 521,823 |
| 2024-12-11 | $4.08 | $4.31 | $3.97 | $4.14 | $4.14 | 652,270 |
| 2024-12-10 | $4.08 | $4.19 | $3.90 | $4.05 | $4.05 | 464,767 |
| 2024-12-09 | $4.09 | $4.15 | $3.75 | $4.02 | $4.02 | 951,311 |
| 2024-12-06 | $3.78 | $4.23 | $3.76 | $4.16 | $4.16 | 1,144,337 |
| 2024-12-05 | $3.32 | $3.64 | $3.18 | $3.64 | $3.64 | 1,192,119 |
| 2024-12-04 | $3.31 | $3.48 | $3.00 | $3.43 | $3.43 | 3,179,599 |
| 2024-12-03 | $4.71 | $4.79 | $4.38 | $4.58 | $4.58 | 969,685 |
| 2024-12-02 | $4.31 | $4.76 | $4.23 | $4.57 | $4.57 | 590,464 |
| 2024-11-29 | $4.09 | $4.29 | $4.01 | $4.29 | $4.29 | 197,395 |
| 2024-11-27 | $4.02 | $4.14 | $3.90 | $4.04 | $4.04 | 272,025 |
| 2024-11-26 | $4.14 | $4.21 | $3.82 | $3.97 | $3.97 | 444,237 |
| 2024-11-25 | $4.02 | $4.45 | $4.00 | $4.16 | $4.16 | 457,259 |
| 2024-11-22 | $3.98 | $4.18 | $3.93 | $3.96 | $3.96 | 362,996 |
| 2024-11-21 | $3.96 | $3.97 | $3.86 | $3.92 | $3.92 | 299,723 |
| 2024-11-20 | $3.93 | $4.00 | $3.83 | $3.96 | $3.96 | 100,429 |
| 2024-11-19 | $4.01 | $4.01 | $3.81 | $3.96 | $3.96 | 316,944 |
| 2024-11-18 | $4.08 | $4.14 | $4.02 | $4.04 | $4.04 | 143,715 |
| 2024-11-15 | $4.08 | $4.17 | $3.98 | $4.09 | $4.09 | 126,564 |
| 2024-11-14 | $4.00 | $4.06 | $3.89 | $4.04 | $4.04 | 309,687 |
| 2024-11-13 | $4.09 | $4.09 | $3.87 | $4.00 | $4.00 | 318,179 |
| 2024-11-12 | $4.07 | $4.14 | $3.89 | $4.05 | $4.05 | 348,051 |
| 2024-11-11 | $4.02 | $4.41 | $3.79 | $4.07 | $4.07 | 660,896 |
| 2024-11-08 | $3.86 | $4.14 | $3.74 | $3.96 | $3.96 | 514,606 |
| 2024-11-07 | $3.87 | $3.94 | $3.58 | $3.90 | $3.90 | 700,170 |
| 2024-11-06 | $3.73 | $3.89 | $3.55 | $3.87 | $3.87 | 494,681 |
| 2024-11-05 | $3.52 | $3.62 | $3.40 | $3.55 | $3.55 | 419,493 |
| 2024-11-04 | $3.52 | $3.60 | $3.29 | $3.57 | $3.57 | 581,315 |
| 2024-11-01 | $3.67 | $3.72 | $3.57 | $3.60 | $3.60 | 286,396 |
| 2024-10-31 | $3.77 | $3.77 | $3.55 | $3.63 | $3.63 | 288,828 |
| 2024-10-30 | $3.71 | $3.77 | $3.59 | $3.76 | $3.76 | 232,088 |
| 2024-10-29 | $3.51 | $3.77 | $3.42 | $3.72 | $3.72 | 632,431 |
| 2024-10-28 | $3.54 | $3.58 | $3.35 | $3.50 | $3.50 | 293,998 |
| 2024-10-25 | $3.70 | $3.76 | $3.49 | $3.54 | $3.54 | 239,221 |
| 2024-10-24 | $3.88 | $3.92 | $3.63 | $3.67 | $3.67 | 233,294 |
| 2024-10-23 | $3.77 | $3.90 | $3.65 | $3.88 | $3.88 | 310,009 |
| 2024-10-22 | $3.96 | $3.96 | $3.63 | $3.82 | $3.82 | 378,511 |
| 2024-10-21 | $3.97 | $4.05 | $3.78 | $3.99 | $3.99 | 474,608 |
| 2024-10-18 | $3.96 | $3.99 | $3.79 | $3.90 | $3.90 | 248,003 |
| 2024-10-17 | $3.84 | $4.02 | $3.81 | $3.94 | $3.94 | 305,094 |
| 2024-10-16 | $3.65 | $3.83 | $3.63 | $3.83 | $3.83 | 352,043 |
| 2024-10-15 | $3.57 | $3.81 | $3.51 | $3.62 | $3.62 | 552,226 |
| 2024-10-14 | $3.88 | $3.88 | $3.44 | $3.54 | $3.54 | 670,464 |
| 2024-10-11 | $3.45 | $3.91 | $3.45 | $3.91 | $3.91 | 873,099 |
| 2024-10-10 | $3.36 | $3.53 | $3.31 | $3.36 | $3.36 | 250,649 |
| 2024-10-09 | $3.32 | $3.42 | $3.17 | $3.40 | $3.40 | 397,144 |
| 2024-10-08 | $3.15 | $3.30 | $3.07 | $3.30 | $3.30 | 680,711 |
| 2024-10-07 | $3.40 | $3.41 | $2.18 | $3.18 | $3.18 | 3,426,394 |
| 2024-10-04 | $3.46 | $3.70 | $3.46 | $3.55 | $3.55 | 369,515 |
| 2024-10-03 | $3.40 | $3.61 | $3.32 | $3.45 | $3.45 | 351,204 |
| 2024-10-02 | $3.80 | $3.80 | $3.22 | $3.45 | $3.45 | 1,111,367 |
| 2024-10-01 | $3.89 | $3.97 | $3.78 | $3.84 | $3.84 | 259,196 |
| 2024-09-30 | $4.25 | $4.25 | $3.83 | $3.93 | $3.93 | 977,258 |
| 2024-09-27 | $4.10 | $4.22 | $4.04 | $4.17 | $4.17 | 448,987 |
| 2024-09-26 | $3.98 | $4.13 | $3.89 | $4.08 | $4.08 | 396,409 |
| 2024-09-25 | $4.15 | $4.16 | $3.87 | $3.91 | $3.91 | 736,899 |
| 2024-09-24 | $4.27 | $4.40 | $4.09 | $4.13 | $4.13 | 397,721 |
| 2024-09-23 | $4.06 | $4.28 | $4.00 | $4.23 | $4.23 | 454,088 |
| 2024-09-20 | $4.22 | $4.24 | $3.87 | $3.99 | $3.99 | 592,578 |
| 2024-09-19 | $4.45 | $4.48 | $4.25 | $4.31 | $4.31 | 423,491 |
| 2024-09-18 | $4.40 | $4.53 | $4.13 | $4.29 | $4.29 | 1,364,082 |
| 2024-09-17 | $4.19 | $4.49 | $4.07 | $4.38 | $4.38 | 2,455,751 |
| 2024-09-16 | $3.99 | $4.10 | $3.80 | $3.96 | $3.96 | 706,147 |
| 2024-09-13 | $3.90 | $4.10 | $3.87 | $4.01 | $4.01 | 1,744,926 |
| 2024-09-12 | $4.15 | $4.25 | $3.75 | $3.91 | $3.91 | 3,630,713 |
| 2024-09-11 | $5.54 | $5.76 | $4.83 | $4.91 | $4.91 | 935,847 |
| 2024-09-10 | $7.16 | $7.20 | $6.60 | $6.68 | $6.68 | 110,643 |
| 2024-09-09 | $6.54 | $7.25 | $6.54 | $7.06 | $7.06 | 116,019 |
| 2024-09-06 | $6.30 | $6.99 | $6.00 | $6.58 | $6.58 | 219,143 |
| 2024-09-05 | $6.88 | $6.97 | $6.10 | $6.30 | $6.30 | 180,714 |
| 2024-09-04 | $6.99 | $7.14 | $6.40 | $6.69 | $6.69 | 250,474 |
| 2024-09-03 | $6.52 | $6.56 | $5.94 | $6.14 | $6.14 | 153,529 |
| 2024-08-30 | $6.77 | $6.77 | $6.33 | $6.60 | $6.60 | 98,754 |
| 2024-08-29 | $6.89 | $6.89 | $6.52 | $6.66 | $6.66 | 73,671 |
| 2024-08-28 | $6.74 | $6.86 | $6.55 | $6.82 | $6.82 | 81,720 |
| 2024-08-27 | $6.52 | $6.92 | $6.52 | $6.81 | $6.81 | 75,384 |
| 2024-08-26 | $6.87 | $6.89 | $6.33 | $6.63 | $6.63 | 104,587 |
| 2024-08-23 | $6.23 | $6.80 | $6.18 | $6.79 | $6.79 | 167,350 |
| 2024-08-22 | $5.96 | $6.58 | $5.90 | $6.13 | $6.13 | 268,384 |
| 2024-08-21 | $6.01 | $6.14 | $5.60 | $6.04 | $6.04 | 272,493 |
| 2024-08-20 | $7.12 | $7.12 | $4.02 | $5.95 | $5.95 | 3,622,284 |
| 2024-08-19 | $7.44 | $7.49 | $7.02 | $7.06 | $7.06 | 122,305 |
| 2024-08-16 | $7.53 | $7.73 | $7.47 | $7.52 | $7.52 | 155,623 |
| 2024-08-15 | $7.69 | $7.75 | $7.36 | $7.52 | $7.52 | 137,821 |
| 2024-08-14 | $7.50 | $7.52 | $7.30 | $7.47 | $7.47 | 93,740 |
| 2024-08-13 | $7.76 | $7.93 | $7.56 | $7.59 | $7.59 | 80,290 |
| 2024-08-12 | $7.75 | $7.98 | $7.54 | $7.75 | $7.75 | 87,040 |
| 2024-08-09 | $7.64 | $8.02 | $6.96 | $7.92 | $7.92 | 315,471 |
| 2024-08-08 | $7.24 | $7.75 | $7.17 | $7.74 | $7.74 | 88,987 |
| 2024-08-07 | $7.72 | $7.95 | $7.10 | $7.17 | $7.17 | 241,716 |
| 2024-08-06 | $7.54 | $7.61 | $7.37 | $7.46 | $7.46 | 73,946 |
| 2024-08-05 | $7.16 | $7.70 | $7.03 | $7.55 | $7.55 | 109,452 |
| 2024-08-02 | $7.60 | $7.91 | $7.31 | $7.72 | $7.72 | 113,609 |
| 2024-08-01 | $8.30 | $8.39 | $7.69 | $7.98 | $7.98 | 121,078 |
| 2024-07-31 | $8.28 | $8.50 | $8.17 | $8.30 | $8.30 | 95,495 |
| 2024-07-30 | $8.18 | $8.32 | $8.09 | $8.21 | $8.21 | 61,579 |
| 2024-07-29 | $8.06 | $8.29 | $8.00 | $8.12 | $8.12 | 68,512 |
| 2024-07-26 | $8.05 | $8.17 | $7.92 | $8.15 | $8.15 | 86,782 |
| 2024-07-25 | $7.72 | $8.21 | $7.55 | $8.00 | $8.00 | 133,317 |
| 2024-07-24 | $7.89 | $7.91 | $7.60 | $7.69 | $7.69 | 64,374 |
| 2024-07-23 | $7.76 | $7.96 | $7.57 | $7.88 | $7.88 | 105,281 |
| 2024-07-22 | $7.71 | $7.86 | $7.14 | $7.74 | $7.74 | 182,848 |
| 2024-07-19 | $7.13 | $8.33 | $7.05 | $7.95 | $7.95 | 277,720 |
| 2024-07-18 | $8.10 | $8.21 | $6.86 | $7.43 | $7.43 | 246,405 |
| 2024-07-17 | $8.93 | $9.14 | $8.54 | $8.60 | $8.60 | 129,147 |
| 2024-07-16 | $9.01 | $9.07 | $8.63 | $8.95 | $8.95 | 301,122 |
| 2024-07-15 | $8.90 | $9.07 | $8.42 | $8.83 | $8.83 | 275,220 |
| 2024-07-12 | $8.21 | $8.86 | $8.21 | $8.76 | $8.76 | 369,537 |
| 2024-07-11 | $7.98 | $8.47 | $7.91 | $8.14 | $8.14 | 198,896 |
| 2024-07-10 | $7.44 | $7.85 | $7.38 | $7.76 | $7.76 | 150,936 |
| 2024-07-09 | $7.68 | $7.68 | $7.28 | $7.44 | $7.44 | 49,847 |
| 2024-07-08 | $7.73 | $7.98 | $7.19 | $7.63 | $7.63 | 131,057 |
| 2024-07-05 | $7.76 | $8.06 | $7.61 | $7.92 | $7.92 | 72,406 |
| 2024-07-03 | $7.76 | $7.95 | $7.73 | $7.80 | $7.80 | 157,155 |
| 2024-07-02 | $7.43 | $7.98 | $7.31 | $7.81 | $7.81 | 236,659 |
| 2024-07-01 | $7.58 | $7.62 | $7.25 | $7.42 | $7.42 | 109,466 |
| 2024-06-28 | $7.42 | $7.55 | $7.17 | $7.49 | $7.49 | 137,212 |
| 2024-06-27 | $7.51 | $7.63 | $7.24 | $7.41 | $7.41 | 51,790 |
| 2024-06-26 | $7.49 | $7.62 | $7.21 | $7.47 | $7.47 | 103,577 |
| 2024-06-25 | $7.04 | $7.47 | $6.90 | $7.37 | $7.37 | 70,135 |
| 2024-06-24 | $6.90 | $7.12 | $6.86 | $7.04 | $7.04 | 38,513 |
| 2024-06-21 | $6.70 | $7.15 | $6.58 | $6.99 | $6.99 | 167,068 |
| 2024-06-20 | $6.63 | $6.95 | $6.52 | $6.67 | $6.67 | 171,193 |
| 2024-06-18 | $6.75 | $6.81 | $6.44 | $6.72 | $6.72 | 64,489 |
| 2024-06-17 | $6.84 | $7.00 | $6.16 | $6.72 | $6.72 | 154,967 |
| 2024-06-14 | $6.44 | $6.94 | $6.37 | $6.84 | $6.84 | 67,288 |
| 2024-06-13 | $7.00 | $7.80 | $5.39 | $6.65 | $6.65 | 376,771 |
| 2024-06-12 | $6.89 | $7.00 | $6.56 | $6.60 | $6.60 | 268,840 |
| 2024-06-11 | $6.48 | $7.00 | $6.48 | $6.66 | $6.66 | 85,294 |
| 2024-06-10 | $6.60 | $6.75 | $6.21 | $6.49 | $6.49 | 48,984 |
| 2024-06-07 | $6.58 | $6.77 | $6.52 | $6.57 | $6.57 | 53,057 |
| 2024-06-06 | $6.75 | $6.82 | $6.55 | $6.66 | $6.66 | 16,817 |
| 2024-06-05 | $6.63 | $6.85 | $6.54 | $6.68 | $6.68 | 27,006 |
| 2024-06-04 | $6.77 | $6.86 | $6.17 | $6.63 | $6.63 | 73,378 |
| 2024-06-03 | $6.80 | $6.98 | $6.70 | $6.89 | $6.89 | 53,322 |
| 2024-05-31 | $6.73 | $6.76 | $6.63 | $6.71 | $6.71 | 35,171 |
| 2024-05-30 | $6.61 | $6.76 | $6.43 | $6.65 | $6.65 | 57,468 |
| 2024-05-29 | $6.50 | $6.73 | $6.44 | $6.60 | $6.60 | 51,863 |
| 2024-05-28 | $6.07 | $6.50 | $6.07 | $6.42 | $6.42 | 65,286 |
| 2024-05-24 | $5.93 | $6.14 | $5.93 | $6.11 | $6.11 | 36,001 |
| 2024-05-23 | $5.99 | $6.05 | $5.84 | $5.91 | $5.91 | 31,728 |
| 2024-05-22 | $6.14 | $6.14 | $5.91 | $6.03 | $6.03 | 22,259 |
| 2024-05-21 | $6.07 | $6.18 | $5.98 | $6.13 | $6.13 | 16,777 |
| 2024-05-20 | $5.96 | $6.18 | $5.94 | $6.09 | $6.09 | 40,268 |
| 2024-05-17 | $5.99 | $6.10 | $5.81 | $6.00 | $6.00 | 63,004 |
| 2024-05-16 | $5.96 | $6.04 | $5.78 | $5.96 | $5.96 | 62,787 |
| 2024-05-15 | $5.91 | $5.99 | $5.79 | $5.90 | $5.90 | 29,539 |
| 2024-05-14 | $5.88 | $5.99 | $5.58 | $5.88 | $5.88 | 82,766 |
| 2024-05-13 | $5.54 | $5.88 | $5.48 | $5.76 | $5.76 | 145,115 |
| 2024-05-10 | $5.45 | $5.55 | $5.34 | $5.52 | $5.52 | 29,384 |
| 2024-05-09 | $5.35 | $5.46 | $5.14 | $5.43 | $5.43 | 40,568 |
| 2024-05-08 | $5.13 | $5.42 | $5.08 | $5.33 | $5.33 | 46,890 |
| 2024-05-07 | $5.14 | $5.29 | $5.03 | $5.21 | $5.21 | 33,233 |
| 2024-05-06 | $5.45 | $5.45 | $5.06 | $5.18 | $5.18 | 35,189 |
| 2024-05-03 | $5.31 | $5.43 | $5.16 | $5.30 | $5.30 | 78,015 |
| 2024-05-02 | $5.10 | $5.28 | $5.06 | $5.23 | $5.23 | 48,636 |
| 2024-05-01 | $5.04 | $5.20 | $4.97 | $5.06 | $5.06 | 43,393 |
| 2024-04-30 | $4.88 | $5.12 | $4.76 | $5.07 | $5.07 | 48,762 |
| 2024-04-29 | $4.99 | $5.19 | $4.80 | $5.04 | $5.04 | 35,786 |
| 2024-04-26 | $4.89 | $5.15 | $4.75 | $5.00 | $5.00 | 66,438 |
| 2024-04-25 | $4.82 | $5.19 | $4.75 | $4.92 | $4.92 | 63,218 |
| 2024-04-24 | $4.93 | $5.24 | $4.80 | $4.98 | $4.98 | 43,071 |
| 2024-04-23 | $4.95 | $5.13 | $4.78 | $5.02 | $5.02 | 54,301 |
| 2024-04-22 | $4.93 | $4.99 | $4.68 | $4.86 | $4.86 | 39,369 |
| 2024-04-19 | $4.56 | $4.94 | $4.42 | $4.83 | $4.83 | 86,288 |
| 2024-04-18 | $4.34 | $4.85 | $4.34 | $4.64 | $4.64 | 77,936 |
| 2024-04-17 | $4.23 | $4.48 | $4.13 | $4.37 | $4.37 | 29,411 |
| 2024-04-16 | $4.20 | $4.35 | $4.05 | $4.23 | $4.23 | 24,352 |
| 2024-04-15 | $4.54 | $4.64 | $4.25 | $4.30 | $4.30 | 25,462 |
| 2024-04-12 | $4.26 | $4.55 | $3.86 | $4.46 | $4.46 | 85,505 |
| 2024-04-11 | $4.02 | $4.46 | $3.99 | $4.35 | $4.35 | 47,854 |
| 2024-04-10 | $4.20 | $4.67 | $4.01 | $4.07 | $4.07 | 94,042 |
| 2024-04-09 | $4.51 | $4.83 | $4.33 | $4.37 | $4.37 | 130,203 |
| 2024-04-08 | $4.53 | $4.68 | $4.27 | $4.55 | $4.55 | 76,322 |
| 2024-04-05 | $4.71 | $4.94 | $4.46 | $4.54 | $4.54 | 73,780 |
| 2024-04-04 | $4.73 | $4.91 | $4.54 | $4.60 | $4.60 | 34,829 |
| 2024-04-03 | $4.56 | $4.77 | $4.50 | $4.67 | $4.67 | 27,304 |
| 2024-04-02 | $4.59 | $4.72 | $4.11 | $4.51 | $4.51 | 102,543 |
| 2024-04-01 | $5.90 | $6.05 | $4.42 | $4.68 | $4.68 | 248,946 |
| 2024-03-28 | $4.55 | $5.06 | $4.55 | $4.88 | $4.88 | 238,213 |
| 2024-03-27 | $4.22 | $4.65 | $4.22 | $4.59 | $4.59 | 63,282 |
| 2024-03-26 | $4.41 | $4.55 | $4.11 | $4.22 | $4.22 | 51,486 |
| 2024-03-25 | $4.45 | $4.56 | $4.18 | $4.41 | $4.41 | 116,429 |
| 2024-03-22 | $4.43 | $4.54 | $4.25 | $4.45 | $4.45 | 55,255 |
| 2024-03-21 | $3.62 | $4.27 | $3.62 | $4.26 | $4.26 | 101,978 |
| 2024-03-20 | $3.36 | $3.59 | $3.35 | $3.57 | $3.57 | 91,159 |
| 2024-03-19 | $3.44 | $3.53 | $3.35 | $3.37 | $3.37 | 46,894 |
| 2024-03-18 | $3.53 | $3.55 | $3.38 | $3.44 | $3.44 | 91,627 |
| 2024-03-15 | $3.81 | $3.82 | $3.49 | $3.52 | $3.52 | 107,159 |
| 2024-03-14 | $4.04 | $4.31 | $3.80 | $3.84 | $3.84 | 73,743 |
| 2024-03-13 | $4.25 | $4.31 | $4.00 | $4.07 | $4.07 | 100,955 |
| 2024-03-12 | $4.49 | $4.56 | $4.24 | $4.26 | $4.26 | 39,773 |
| 2024-03-11 | $4.82 | $4.82 | $4.24 | $4.54 | $4.54 | 96,669 |
| 2024-03-08 | $4.83 | $4.90 | $4.73 | $4.87 | $4.87 | 23,765 |
| 2024-03-07 | $4.73 | $4.80 | $4.62 | $4.80 | $4.80 | 30,661 |
| 2024-03-06 | $4.86 | $4.86 | $4.60 | $4.70 | $4.70 | 49,902 |
| 2024-03-05 | $4.89 | $4.99 | $4.70 | $4.73 | $4.73 | 89,132 |
| 2024-03-04 | $5.15 | $5.20 | $4.92 | $4.94 | $4.94 | 29,827 |
| 2024-03-01 | $5.09 | $5.25 | $4.94 | $5.12 | $5.12 | 81,125 |
| 2024-02-29 | $4.94 | $5.28 | $4.86 | $5.03 | $5.03 | 165,407 |
| 2024-02-28 | $4.89 | $4.99 | $4.59 | $4.86 | $4.86 | 151,280 |
| 2024-02-27 | $4.45 | $5.17 | $4.45 | $4.96 | $4.96 | 124,880 |
| 2024-02-26 | $4.07 | $4.65 | $4.07 | $4.43 | $4.43 | 81,708 |
| 2024-02-23 | $4.24 | $4.24 | $3.97 | $4.11 | $4.11 | 102,521 |
| 2024-02-22 | $4.16 | $4.27 | $3.94 | $4.26 | $4.26 | 170,320 |
| 2024-02-21 | $4.37 | $4.38 | $4.09 | $4.19 | $4.19 | 48,915 |
| 2024-02-20 | $4.94 | $4.94 | $4.32 | $4.38 | $4.38 | 203,253 |
| 2024-02-16 | $4.96 | $5.06 | $4.96 | $5.00 | $5.00 | 57,390 |
| 2024-02-15 | $4.72 | $5.01 | $4.72 | $5.00 | $5.00 | 84,394 |
| 2024-02-14 | $4.60 | $4.72 | $4.53 | $4.69 | $4.69 | 67,116 |
| 2024-02-13 | $4.95 | $4.95 | $4.62 | $4.63 | $4.63 | 133,162 |
| 2024-02-12 | $4.94 | $5.28 | $4.94 | $4.98 | $4.98 | 160,139 |
| 2024-02-09 | $5.07 | $5.15 | $4.94 | $4.97 | $4.97 | 61,003 |
| 2024-02-08 | $5.09 | $5.20 | $4.89 | $5.07 | $5.07 | 266,353 |
| 2024-02-07 | $5.10 | $5.10 | $4.90 | $5.00 | $5.00 | 63,754 |
| 2024-02-06 | $5.05 | $5.15 | $4.96 | $5.08 | $5.08 | 110,885 |
| 2024-02-05 | $4.90 | $5.10 | $4.84 | $5.06 | $5.06 | 61,527 |
| 2024-02-02 | $5.23 | $5.34 | $4.88 | $4.97 | $4.97 | 326,798 |
| 2024-02-01 | $5.26 | $5.37 | $5.17 | $5.36 | $5.36 | 48,245 |
| 2024-01-31 | $5.30 | $5.34 | $5.07 | $5.16 | $5.16 | 88,924 |
| 2024-01-30 | $5.35 | $5.42 | $5.23 | $5.30 | $5.30 | 82,772 |
| 2024-01-29 | $5.05 | $5.36 | $5.05 | $5.31 | $5.31 | 93,561 |
| 2024-01-26 | $5.16 | $5.23 | $5.06 | $5.13 | $5.13 | 75,836 |
| 2024-01-25 | $5.10 | $5.20 | $4.97 | $5.14 | $5.14 | 82,817 |
| 2024-01-24 | $5.17 | $5.35 | $4.97 | $5.06 | $5.06 | 97,626 |
| 2024-01-23 | $5.50 | $5.60 | $5.09 | $5.11 | $5.11 | 157,566 |
| 2024-01-22 | $5.47 | $5.58 | $5.43 | $5.52 | $5.52 | 51,294 |
| 2024-01-19 | $5.91 | $6.06 | $5.41 | $5.52 | $5.52 | 265,718 |
| 2024-01-18 | $5.89 | $6.20 | $5.89 | $5.92 | $5.92 | 138,706 |
| 2024-01-17 | $5.61 | $5.85 | $5.58 | $5.83 | $5.83 | 43,149 |
| 2024-01-16 | $5.62 | $5.71 | $5.41 | $5.63 | $5.63 | 107,122 |
| 2024-01-12 | $5.84 | $6.09 | $5.76 | $5.91 | $5.91 | 110,051 |
| 2024-01-11 | $5.52 | $6.70 | $5.10 | $5.88 | $5.88 | 844,999 |
| 2024-01-10 | $5.79 | $5.89 | $5.52 | $5.55 | $5.55 | 118,965 |
| 2024-01-09 | $6.20 | $6.52 | $5.63 | $5.68 | $5.68 | 278,559 |
| 2024-01-08 | $5.86 | $6.32 | $5.79 | $6.18 | $6.18 | 112,656 |
| 2024-01-05 | $6.17 | $6.29 | $5.71 | $5.89 | $5.89 | 382,249 |
| 2024-01-04 | $6.51 | $6.86 | $6.11 | $6.28 | $6.28 | 287,201 |
| 2024-01-03 | $5.84 | $6.40 | $5.84 | $6.35 | $6.35 | 262,108 |
| 2024-01-02 | $5.60 | $6.34 | $5.55 | $6.01 | $6.01 | 266,852 |
| 2023-12-29 | $5.78 | $5.95 | $5.70 | $5.77 | $5.77 | 73,149 |
| 2023-12-28 | $5.93 | $6.09 | $5.75 | $5.77 | $5.77 | 99,144 |
| 2023-12-27 | $5.82 | $6.03 | $5.62 | $5.97 | $5.97 | 92,316 |
| 2023-12-26 | $5.36 | $5.92 | $5.24 | $5.83 | $5.83 | 384,223 |
| 2023-12-22 | $5.13 | $5.46 | $4.91 | $5.38 | $5.38 | 273,455 |
| 2023-12-21 | $5.05 | $5.24 | $4.89 | $5.20 | $5.20 | 55,317 |
| 2023-12-20 | $4.99 | $5.25 | $4.90 | $5.04 | $5.04 | 294,457 |
| 2023-12-19 | $4.72 | $5.06 | $4.67 | $4.94 | $4.94 | 104,229 |
| 2023-12-18 | $4.74 | $4.81 | $4.54 | $4.64 | $4.64 | 120,690 |
| 2023-12-15 | $5.19 | $5.22 | $4.70 | $4.76 | $4.76 | 230,872 |
| 2023-12-14 | $4.98 | $5.19 | $4.88 | $5.10 | $5.10 | 194,644 |
| 2023-12-13 | $4.91 | $5.00 | $4.72 | $4.79 | $4.79 | 266,422 |
| 2023-12-12 | $4.75 | $5.23 | $4.71 | $4.95 | $4.95 | 198,649 |
| 2023-12-11 | $4.84 | $5.13 | $4.73 | $4.77 | $4.77 | 208,523 |
| 2023-12-08 | $5.25 | $5.93 | $4.50 | $4.84 | $4.84 | 1,759,405 |
| 2023-12-07 | $4.13 | $4.40 | $4.05 | $4.15 | $4.15 | 243,517 |
| 2023-12-06 | $4.22 | $4.42 | $4.15 | $4.24 | $4.24 | 138,328 |
| 2023-12-05 | $4.25 | $4.28 | $3.90 | $4.25 | $4.25 | 144,509 |
| 2023-12-04 | $4.20 | $4.30 | $4.15 | $4.25 | $4.25 | 262,006 |
| 2023-12-01 | $3.86 | $4.16 | $3.81 | $4.13 | $4.13 | 254,585 |
| 2023-11-30 | $3.87 | $3.98 | $3.80 | $3.84 | $3.84 | 86,540 |
| 2023-11-29 | $3.87 | $4.00 | $3.86 | $3.88 | $3.88 | 37,141 |
| 2023-11-28 | $3.77 | $3.96 | $3.76 | $3.84 | $3.84 | 138,217 |
| 2023-11-27 | $3.88 | $3.95 | $3.72 | $3.80 | $3.80 | 94,050 |
| 2023-11-24 | $3.78 | $4.05 | $3.75 | $3.94 | $3.94 | 54,950 |
| 2023-11-22 | $3.74 | $3.86 | $3.65 | $3.84 | $3.84 | 187,290 |
| 2023-11-21 | $3.50 | $3.78 | $3.40 | $3.69 | $3.69 | 95,751 |
| 2023-11-20 | $3.31 | $3.65 | $3.28 | $3.60 | $3.60 | 66,812 |
| 2023-11-17 | $3.51 | $3.57 | $3.17 | $3.36 | $3.36 | 213,470 |
| 2023-11-16 | $3.31 | $3.44 | $3.19 | $3.39 | $3.39 | 109,843 |
| 2023-11-15 | $3.46 | $3.96 | $3.17 | $3.42 | $3.42 | 306,362 |
| 2023-11-14 | $3.45 | $3.57 | $3.38 | $3.44 | $3.44 | 285,358 |
| 2023-11-13 | $3.31 | $3.37 | $3.11 | $3.31 | $3.31 | 148,061 |
| 2023-11-10 | $3.13 | $3.35 | $2.86 | $3.32 | $3.32 | 146,388 |
| 2023-11-09 | $2.92 | $3.12 | $2.85 | $3.10 | $3.10 | 149,523 |
| 2023-11-08 | $2.91 | $2.95 | $2.83 | $2.92 | $2.92 | 69,814 |
| 2023-11-07 | $2.72 | $2.98 | $2.69 | $2.93 | $2.93 | 132,111 |
| 2023-11-06 | $2.74 | $2.84 | $2.64 | $2.73 | $2.73 | 106,756 |
| 2023-11-03 | $2.57 | $2.75 | $2.52 | $2.69 | $2.69 | 189,289 |
| 2023-11-02 | $2.35 | $2.60 | $2.34 | $2.51 | $2.51 | 78,457 |
| 2023-11-01 | $2.31 | $2.35 | $2.25 | $2.31 | $2.31 | 50,776 |
| 2023-10-31 | $2.25 | $2.37 | $2.25 | $2.33 | $2.33 | 112,337 |
| 2023-10-30 | $2.18 | $2.35 | $2.18 | $2.33 | $2.33 | 54,931 |
| 2023-10-27 | $2.19 | $2.30 | $2.10 | $2.16 | $2.16 | 51,651 |
| 2023-10-26 | $2.15 | $2.24 | $2.02 | $2.18 | $2.18 | 69,049 |
| 2023-10-25 | $2.29 | $2.33 | $2.17 | $2.18 | $2.18 | 57,321 |
| 2023-10-24 | $2.25 | $2.34 | $2.23 | $2.28 | $2.28 | 43,711 |
| 2023-10-23 | $2.37 | $2.40 | $2.24 | $2.26 | $2.26 | 86,120 |
| 2023-10-20 | $2.30 | $2.49 | $2.25 | $2.43 | $2.43 | 125,365 |
| 2023-10-19 | $2.47 | $2.53 | $2.23 | $2.25 | $2.25 | 151,707 |
| 2023-10-18 | $2.25 | $2.35 | $2.11 | $2.33 | $2.33 | 108,887 |
| 2023-10-17 | $2.17 | $2.44 | $2.17 | $2.30 | $2.30 | 365,950 |
| 2023-10-16 | $1.99 | $2.25 | $1.95 | $2.24 | $2.24 | 353,334 |
| 2023-10-13 | $1.96 | $1.99 | $1.82 | $1.98 | $1.98 | 62,679 |
| 2023-10-12 | $2.01 | $2.01 | $1.81 | $1.91 | $1.91 | 157,661 |
| 2023-10-11 | $2.06 | $2.10 | $1.94 | $2.00 | $2.00 | 62,787 |
| 2023-10-10 | $1.98 | $2.06 | $1.93 | $2.05 | $2.05 | 115,686 |
| 2023-10-09 | $1.69 | $2.02 | $1.69 | $2.02 | $2.02 | 129,474 |
| 2023-10-06 | $1.88 | $1.95 | $1.71 | $1.74 | $1.74 | 308,053 |
| 2023-10-05 | $1.96 | $2.02 | $1.90 | $1.94 | $1.94 | 89,490 |
| 2023-10-04 | $2.14 | $2.14 | $1.81 | $1.98 | $1.98 | 198,699 |
| 2023-10-03 | $2.05 | $2.37 | $2.03 | $2.03 | $2.03 | 449,277 |
| 2023-10-02 | $2.20 | $2.75 | $1.96 | $2.02 | $2.02 | 1,654,430 |
| 2023-09-29 | $1.65 | $2.34 | $1.62 | $2.21 | $2.21 | 1,043,970 |
| 2023-09-28 | $1.58 | $2.31 | $1.54 | $1.82 | $1.82 | 4,085,144 |
| 2023-09-27 | $1.44 | $1.76 | $1.44 | $1.55 | $1.55 | 562,693 |
| 2023-09-26 | $1.40 | $1.52 | $1.30 | $1.43 | $1.43 | 455,533 |
| 2023-09-25 | $1.28 | $1.32 | $1.26 | $1.27 | $1.27 | 104,737 |
| 2023-09-22 | $1.31 | $1.35 | $1.25 | $1.28 | $1.28 | 171,229 |
| 2023-09-21 | $1.42 | $1.45 | $1.29 | $1.30 | $1.30 | 507,273 |
| 2023-09-20 | $1.48 | $1.54 | $1.41 | $1.42 | $1.42 | 146,847 |
| 2023-09-19 | $1.29 | $1.48 | $1.29 | $1.46 | $1.46 | 155,819 |
| 2023-09-18 | $1.43 | $1.48 | $1.30 | $1.31 | $1.31 | 151,500 |
| 2023-09-15 | $1.44 | $1.55 | $1.41 | $1.42 | $1.42 | 268,423 |
| 2023-09-14 | $1.23 | $1.43 | $1.23 | $1.42 | $1.42 | 349,716 |
| 2023-09-13 | $1.35 | $1.35 | $1.21 | $1.23 | $1.23 | 384,481 |
| 2023-09-12 | $1.40 | $1.43 | $1.30 | $1.34 | $1.34 | 376,881 |
| 2023-09-11 | $1.51 | $1.56 | $1.37 | $1.40 | $1.40 | 364,944 |
| 2023-09-08 | $1.61 | $1.70 | $1.51 | $1.52 | $1.52 | 247,618 |
| 2023-09-07 | $1.90 | $1.92 | $1.67 | $1.67 | $1.67 | 453,468 |
| 2023-09-06 | $2.24 | $2.34 | $2.18 | $2.20 | $2.20 | 276,093 |
| 2023-09-05 | $2.21 | $2.26 | $2.14 | $2.15 | $2.15 | 65,588 |
| 2023-09-01 | $2.27 | $2.27 | $2.15 | $2.21 | $2.21 | 102,097 |
| 2023-08-31 | $2.30 | $2.39 | $2.26 | $2.26 | $2.26 | 58,075 |
| 2023-08-30 | $2.33 | $2.39 | $2.29 | $2.33 | $2.33 | 66,433 |
| 2023-08-29 | $2.29 | $2.38 | $2.29 | $2.33 | $2.33 | 26,773 |
| 2023-08-28 | $2.34 | $2.44 | $2.27 | $2.29 | $2.29 | 94,264 |
| 2023-08-25 | $2.29 | $2.42 | $2.29 | $2.40 | $2.40 | 38,847 |
| 2023-08-24 | $2.40 | $2.42 | $2.18 | $2.29 | $2.29 | 118,830 |
| 2023-08-23 | $2.43 | $2.46 | $2.36 | $2.42 | $2.42 | 47,892 |
| 2023-08-22 | $2.63 | $2.64 | $2.44 | $2.46 | $2.46 | 103,202 |
| 2023-08-21 | $2.76 | $2.80 | $2.62 | $2.66 | $2.66 | 124,599 |
| 2023-08-18 | $2.82 | $2.82 | $2.61 | $2.76 | $2.76 | 241,229 |
| 2023-08-17 | $3.16 | $3.28 | $2.86 | $2.90 | $2.90 | 251,227 |
| 2023-08-16 | $3.08 | $3.33 | $3.04 | $3.16 | $3.16 | 143,108 |
| 2023-08-15 | $2.93 | $3.08 | $2.93 | $3.06 | $3.06 | 103,435 |
| 2023-08-14 | $2.73 | $3.00 | $2.73 | $2.91 | $2.91 | 156,489 |
| 2023-08-11 | $2.65 | $2.80 | $2.65 | $2.75 | $2.75 | 79,392 |
| 2023-08-10 | $2.68 | $2.80 | $2.55 | $2.66 | $2.66 | 92,269 |
| 2023-08-09 | $2.68 | $2.80 | $2.62 | $2.64 | $2.64 | 59,397 |
| 2023-08-08 | $2.65 | $2.70 | $2.62 | $2.66 | $2.66 | 41,461 |
| 2023-08-07 | $2.76 | $2.82 | $2.66 | $2.73 | $2.73 | 73,242 |
| 2023-08-04 | $2.79 | $3.00 | $2.68 | $2.76 | $2.76 | 197,019 |
| 2023-08-03 | $2.74 | $2.90 | $2.70 | $2.83 | $2.83 | 64,486 |
| 2023-08-02 | $2.64 | $2.76 | $2.57 | $2.74 | $2.74 | 62,061 |
| 2023-08-01 | $2.70 | $2.81 | $2.68 | $2.71 | $2.71 | 77,506 |
| 2023-07-31 | $2.70 | $2.88 | $2.70 | $2.72 | $2.72 | 58,532 |
| 2023-07-28 | $2.59 | $2.77 | $2.59 | $2.72 | $2.72 | 106,377 |
| 2023-07-27 | $2.69 | $2.80 | $2.57 | $2.57 | $2.57 | 134,177 |
| 2023-07-26 | $2.48 | $2.66 | $2.48 | $2.65 | $2.65 | 51,362 |
| 2023-07-25 | $2.48 | $2.56 | $2.41 | $2.50 | $2.50 | 82,326 |
| 2023-07-24 | $2.51 | $2.52 | $2.39 | $2.48 | $2.48 | 203,348 |
| 2023-07-21 | $2.57 | $2.67 | $2.53 | $2.57 | $2.57 | 43,855 |
| 2023-07-20 | $2.55 | $2.66 | $2.50 | $2.54 | $2.54 | 58,787 |
| 2023-07-19 | $2.68 | $2.70 | $2.56 | $2.59 | $2.59 | 101,840 |
| 2023-07-18 | $2.58 | $2.74 | $2.58 | $2.63 | $2.63 | 62,753 |
| 2023-07-17 | $2.73 | $2.82 | $2.55 | $2.62 | $2.62 | 227,664 |
| 2023-07-14 | $2.74 | $2.80 | $2.66 | $2.79 | $2.79 | 45,203 |
| 2023-07-13 | $2.86 | $2.86 | $2.71 | $2.74 | $2.74 | 85,310 |
| 2023-07-12 | $2.97 | $2.99 | $2.80 | $2.86 | $2.86 | 83,689 |
| 2023-07-11 | $2.81 | $2.97 | $2.78 | $2.90 | $2.90 | 79,912 |
| 2023-07-10 | $2.75 | $2.89 | $2.66 | $2.83 | $2.83 | 60,193 |
| 2023-07-07 | $2.61 | $2.80 | $2.55 | $2.75 | $2.75 | 202,815 |
| 2023-07-06 | $2.65 | $2.67 | $2.50 | $2.55 | $2.55 | 123,195 |
| 2023-07-05 | $2.80 | $2.80 | $2.66 | $2.70 | $2.70 | 87,106 |
| 2023-07-03 | $2.85 | $2.88 | $2.80 | $2.83 | $2.83 | 48,230 |
| 2023-06-30 | $2.76 | $2.90 | $2.76 | $2.81 | $2.81 | 67,904 |
| 2023-06-29 | $2.67 | $2.80 | $2.63 | $2.79 | $2.79 | 61,087 |
| 2023-06-28 | $2.71 | $2.75 | $2.60 | $2.66 | $2.66 | 131,615 |
| 2023-06-27 | $2.86 | $2.86 | $2.66 | $2.74 | $2.74 | 194,069 |
| 2023-06-26 | $2.64 | $2.89 | $2.64 | $2.85 | $2.85 | 167,299 |
| 2023-06-23 | $2.62 | $2.69 | $2.55 | $2.66 | $2.66 | 379,856 |
| 2023-06-22 | $2.68 | $2.80 | $2.58 | $2.63 | $2.63 | 156,790 |
| 2023-06-21 | $2.73 | $2.73 | $2.50 | $2.70 | $2.70 | 218,753 |
| 2023-06-20 | $2.91 | $2.94 | $2.61 | $2.72 | $2.72 | 205,073 |
| 2023-06-16 | $2.92 | $2.98 | $2.82 | $2.93 | $2.93 | 173,015 |
| 2023-06-15 | $2.71 | $2.98 | $2.70 | $2.87 | $2.87 | 128,172 |
| 2023-06-14 | $2.64 | $2.80 | $2.60 | $2.75 | $2.75 | 185,103 |
| 2023-06-13 | $2.54 | $2.66 | $2.52 | $2.64 | $2.64 | 186,606 |
| 2023-06-12 | $2.51 | $2.63 | $2.42 | $2.52 | $2.52 | 239,921 |
| 2023-06-09 | $2.46 | $2.64 | $2.38 | $2.52 | $2.52 | 328,676 |
| 2023-06-08 | $2.18 | $2.59 | $2.17 | $2.53 | $2.53 | 950,491 |
| 2023-06-07 | $2.43 | $2.85 | $2.27 | $2.47 | $2.47 | 1,881,205 |
| 2023-06-06 | $2.15 | $2.41 | $2.13 | $2.21 | $2.21 | 414,876 |
| 2023-06-05 | $2.23 | $2.31 | $2.13 | $2.15 | $2.15 | 307,871 |
| 2023-06-02 | $2.19 | $2.23 | $2.10 | $2.23 | $2.23 | 319,690 |
| 2023-06-01 | $2.27 | $2.34 | $2.05 | $2.14 | $2.14 | 419,466 |
| 2023-05-31 | $2.36 | $2.36 | $2.15 | $2.28 | $2.28 | 211,874 |
| 2023-05-30 | $2.50 | $2.50 | $2.26 | $2.34 | $2.34 | 185,777 |
| 2023-05-26 | $2.52 | $2.59 | $2.37 | $2.50 | $2.50 | 107,072 |
| 2023-05-25 | $2.59 | $2.66 | $2.47 | $2.51 | $2.51 | 101,043 |
| 2023-05-24 | $2.75 | $2.98 | $2.41 | $2.62 | $2.62 | 131,360 |
| 2023-05-23 | $2.79 | $3.06 | $2.68 | $2.70 | $2.70 | 202,302 |
| 2023-05-22 | $2.79 | $2.84 | $2.69 | $2.77 | $2.77 | 81,062 |
| 2023-05-19 | $2.95 | $3.03 | $2.69 | $2.73 | $2.73 | 194,580 |
| 2023-05-18 | $3.24 | $3.48 | $2.95 | $2.99 | $2.99 | 188,169 |
| 2023-05-17 | $3.20 | $3.41 | $3.15 | $3.24 | $3.24 | 86,625 |
| 2023-05-16 | $3.53 | $3.53 | $3.21 | $3.26 | $3.26 | 78,498 |
| 2023-05-15 | $3.48 | $3.71 | $3.43 | $3.53 | $3.53 | 107,817 |
| 2023-05-12 | $3.56 | $3.60 | $3.38 | $3.47 | $3.47 | 49,297 |
| 2023-05-11 | $3.51 | $3.78 | $3.47 | $3.56 | $3.56 | 168,002 |
| 2023-05-10 | $3.83 | $3.84 | $3.50 | $3.55 | $3.55 | 123,407 |
| 2023-05-09 | $3.76 | $3.81 | $3.57 | $3.73 | $3.73 | 114,381 |
| 2023-05-08 | $3.73 | $4.05 | $3.73 | $3.83 | $3.83 | 70,456 |
| 2023-05-05 | $3.67 | $3.80 | $3.64 | $3.73 | $3.73 | 84,575 |
| 2023-05-04 | $3.68 | $3.80 | $3.47 | $3.56 | $3.56 | 272,343 |
| 2023-05-03 | $3.63 | $3.93 | $3.61 | $3.69 | $3.69 | 136,332 |
| 2023-05-02 | $3.61 | $3.66 | $3.44 | $3.63 | $3.63 | 129,898 |
| 2023-05-01 | $3.44 | $3.77 | $3.43 | $3.66 | $3.66 | 237,929 |
| 2023-04-28 | $3.50 | $3.78 | $3.36 | $3.42 | $3.42 | 187,831 |
| 2023-04-27 | $3.55 | $3.61 | $3.46 | $3.52 | $3.52 | 66,423 |
| 2023-04-26 | $3.60 | $3.63 | $3.46 | $3.51 | $3.51 | 86,723 |
| 2023-04-25 | $3.69 | $3.85 | $3.56 | $3.60 | $3.60 | 133,359 |
| 2023-04-24 | $3.77 | $3.95 | $3.64 | $3.73 | $3.73 | 78,002 |
| 2023-04-21 | $3.82 | $4.05 | $3.76 | $3.77 | $3.77 | 154,874 |
| 2023-04-20 | $3.81 | $4.12 | $3.75 | $3.82 | $3.82 | 150,322 |
| 2023-04-19 | $3.74 | $4.07 | $3.74 | $3.88 | $3.88 | 164,721 |
| 2023-04-18 | $3.66 | $3.87 | $3.66 | $3.77 | $3.77 | 97,676 |
| 2023-04-17 | $3.61 | $3.83 | $3.49 | $3.64 | $3.64 | 293,592 |
| 2023-04-14 | $3.91 | $4.02 | $3.51 | $3.55 | $3.55 | 287,767 |
| 2023-04-13 | $4.08 | $4.19 | $3.98 | $3.99 | $3.99 | 69,014 |
| 2023-04-12 | $4.27 | $4.34 | $3.98 | $4.06 | $4.06 | 353,801 |
| 2023-04-11 | $4.29 | $4.45 | $4.21 | $4.23 | $4.23 | 262,875 |
| 2023-04-10 | $4.20 | $4.62 | $4.11 | $4.20 | $4.20 | 222,335 |
| 2023-04-06 | $4.20 | $4.40 | $3.99 | $4.25 | $4.25 | 157,397 |
| 2023-04-05 | $4.26 | $4.33 | $3.82 | $4.15 | $4.15 | 130,659 |
| 2023-04-04 | $4.13 | $4.35 | $3.99 | $4.29 | $4.29 | 197,947 |
| 2023-04-03 | $4.34 | $4.36 | $4.06 | $4.19 | $4.19 | 174,836 |
| 2023-03-31 | $4.30 | $4.96 | $4.28 | $4.36 | $4.36 | 492,295 |
| 2023-03-30 | $3.99 | $4.44 | $3.89 | $4.36 | $4.36 | 341,920 |
| 2023-03-29 | $3.78 | $4.24 | $3.11 | $4.00 | $4.00 | 1,018,542 |
| 2023-03-28 | $3.16 | $3.78 | $3.10 | $3.71 | $3.71 | 489,986 |
| 2023-03-27 | $2.94 | $3.46 | $2.74 | $3.23 | $3.23 | 772,665 |
| 2023-03-24 | $2.71 | $3.30 | $2.62 | $2.90 | $2.90 | 2,213,738 |
| 2023-03-23 | $2.30 | $2.47 | $2.30 | $2.38 | $2.38 | 181,269 |
| 2023-03-22 | $2.30 | $2.44 | $2.30 | $2.35 | $2.35 | 82,319 |
| 2023-03-21 | $2.31 | $2.84 | $2.21 | $2.32 | $2.32 | 231,343 |
| 2023-03-20 | $2.34 | $2.34 | $2.21 | $2.23 | $2.23 | 82,075 |
| 2023-03-17 | $2.31 | $2.38 | $2.28 | $2.30 | $2.30 | 91,771 |
| 2023-03-16 | $2.30 | $2.48 | $2.19 | $2.33 | $2.33 | 91,649 |
| 2023-03-15 | $2.33 | $2.45 | $2.26 | $2.30 | $2.30 | 111,689 |
| 2023-03-14 | $2.67 | $2.68 | $2.37 | $2.40 | $2.40 | 144,484 |
| 2023-03-13 | $2.59 | $2.70 | $2.55 | $2.56 | $2.56 | 82,764 |
| 2023-03-10 | $2.62 | $2.86 | $2.52 | $2.66 | $2.66 | 123,143 |
| 2023-03-09 | $2.69 | $2.72 | $2.62 | $2.64 | $2.64 | 67,783 |
| 2023-03-08 | $2.71 | $2.73 | $2.62 | $2.69 | $2.69 | 47,058 |
| 2023-03-07 | $2.63 | $2.71 | $2.63 | $2.68 | $2.68 | 49,862 |
| 2023-03-06 | $2.76 | $2.83 | $2.62 | $2.63 | $2.63 | 170,413 |
| 2023-03-03 | $2.74 | $2.83 | $2.62 | $2.76 | $2.76 | 94,215 |
| 2023-03-02 | $2.69 | $2.81 | $2.62 | $2.71 | $2.71 | 102,942 |
| 2023-03-01 | $2.71 | $2.84 | $2.69 | $2.69 | $2.69 | 53,698 |
| 2023-02-28 | $2.77 | $2.84 | $2.73 | $2.73 | $2.73 | 88,359 |
| 2023-02-27 | $2.89 | $2.95 | $2.73 | $2.78 | $2.78 | 77,434 |
| 2023-02-24 | $2.76 | $2.86 | $2.68 | $2.83 | $2.83 | 67,553 |
| 2023-02-23 | $2.90 | $2.92 | $2.71 | $2.81 | $2.81 | 71,928 |
| 2023-02-22 | $2.86 | $2.93 | $2.80 | $2.82 | $2.82 | 77,942 |
| 2023-02-21 | $2.98 | $3.00 | $2.84 | $2.85 | $2.85 | 100,659 |
| 2023-02-17 | $3.18 | $3.18 | $2.98 | $3.04 | $3.04 | 110,706 |
| 2023-02-16 | $3.29 | $3.29 | $3.08 | $3.15 | $3.15 | 97,149 |
| 2023-02-15 | $3.23 | $3.62 | $3.23 | $3.29 | $3.29 | 97,150 |
| 2023-02-14 | $3.30 | $3.38 | $3.25 | $3.35 | $3.35 | 55,966 |
| 2023-02-13 | $3.46 | $3.46 | $3.20 | $3.35 | $3.35 | 167,310 |
| 2023-02-10 | $3.43 | $3.55 | $3.36 | $3.45 | $3.45 | 78,246 |
| 2023-02-09 | $3.55 | $3.55 | $3.41 | $3.46 | $3.46 | 50,434 |
| 2023-02-08 | $3.76 | $3.76 | $3.36 | $3.50 | $3.50 | 159,586 |
| 2023-02-07 | $3.77 | $3.93 | $3.65 | $3.78 | $3.78 | 129,299 |
| 2023-02-06 | $3.80 | $3.87 | $3.61 | $3.81 | $3.81 | 74,672 |
| 2023-02-03 | $3.66 | $4.20 | $3.66 | $3.85 | $3.85 | 150,706 |
| 2023-02-02 | $3.86 | $3.99 | $3.64 | $3.70 | $3.70 | 227,689 |
| 2023-02-01 | $3.76 | $3.81 | $3.60 | $3.75 | $3.75 | 65,577 |
| 2023-01-31 | $3.67 | $3.83 | $3.67 | $3.72 | $3.72 | 69,037 |
| 2023-01-30 | $3.64 | $3.72 | $3.59 | $3.61 | $3.61 | 51,892 |
| 2023-01-27 | $3.59 | $3.81 | $3.45 | $3.71 | $3.71 | 101,805 |
| 2023-01-26 | $3.72 | $3.76 | $3.54 | $3.58 | $3.58 | 64,436 |
| 2023-01-25 | $3.40 | $3.62 | $3.37 | $3.59 | $3.59 | 60,540 |
| 2023-01-24 | $3.48 | $3.56 | $3.43 | $3.51 | $3.51 | 74,541 |
| 2023-01-23 | $3.37 | $3.48 | $3.30 | $3.46 | $3.46 | 56,560 |
| 2023-01-20 | $3.27 | $3.47 | $3.18 | $3.37 | $3.37 | 115,090 |
| 2023-01-19 | $3.35 | $3.49 | $3.14 | $3.22 | $3.22 | 105,738 |
| 2023-01-18 | $3.67 | $3.75 | $3.37 | $3.43 | $3.43 | 83,173 |
| 2023-01-17 | $3.57 | $3.96 | $3.50 | $3.66 | $3.66 | 184,912 |
| 2023-01-13 | $3.51 | $3.82 | $3.51 | $3.56 | $3.56 | 105,254 |
| 2023-01-12 | $3.54 | $3.60 | $3.41 | $3.57 | $3.57 | 56,469 |
| 2023-01-11 | $3.39 | $3.92 | $3.39 | $3.57 | $3.57 | 203,123 |
| 2023-01-10 | $3.18 | $3.41 | $3.14 | $3.38 | $3.38 | 93,897 |
| 2023-01-09 | $3.22 | $3.48 | $3.15 | $3.16 | $3.16 | 164,587 |
| 2023-01-06 | $3.15 | $3.46 | $3.13 | $3.24 | $3.24 | 107,831 |
| 2023-01-05 | $3.35 | $3.35 | $3.09 | $3.15 | $3.15 | 145,729 |
| 2023-01-04 | $3.02 | $3.45 | $3.01 | $3.44 | $3.44 | 135,940 |
| 2023-01-03 | $3.00 | $3.14 | $2.93 | $3.00 | $3.00 | 118,436 |
| 2022-12-30 | $2.97 | $3.10 | $2.80 | $2.96 | $2.96 | 227,808 |
| 2022-12-29 | $2.82 | $3.08 | $2.82 | $3.03 | $3.03 | 148,780 |
| 2022-12-28 | $2.76 | $2.82 | $2.66 | $2.76 | $2.76 | 151,906 |
| 2022-12-27 | $3.01 | $3.01 | $2.72 | $2.76 | $2.76 | 218,084 |
| 2022-12-23 | $3.03 | $3.09 | $2.95 | $3.02 | $3.02 | 124,025 |
| 2022-12-22 | $3.03 | $3.12 | $2.80 | $3.05 | $3.05 | 159,770 |
| 2022-12-21 | $3.00 | $3.29 | $2.95 | $3.12 | $3.12 | 201,611 |
| 2022-12-20 | $2.84 | $3.05 | $2.77 | $2.98 | $2.98 | 155,531 |
| 2022-12-19 | $2.78 | $2.94 | $2.59 | $2.81 | $2.81 | 315,890 |
| 2022-12-16 | $2.84 | $3.54 | $2.80 | $2.82 | $2.82 | 468,578 |
| 2022-12-15 | $3.00 | $3.00 | $2.76 | $2.82 | $2.82 | 393,062 |
| 2022-12-14 | $3.15 | $3.16 | $2.93 | $3.02 | $3.02 | 184,153 |
| 2022-12-13 | $3.20 | $3.28 | $2.90 | $3.21 | $3.21 | 654,085 |
| 2022-12-12 | $3.35 | $3.39 | $3.10 | $3.17 | $3.17 | 452,808 |
| 2022-12-09 | $3.45 | $3.72 | $3.34 | $3.35 | $3.35 | 1,090,077 |
| 2022-12-08 | $4.12 | $4.39 | $3.96 | $4.27 | $4.27 | 264,779 |
| 2022-12-07 | $4.22 | $4.35 | $3.87 | $3.92 | $3.92 | 321,732 |
| 2022-12-06 | $4.28 | $4.33 | $3.99 | $4.29 | $4.29 | 174,916 |
| 2022-12-05 | $4.33 | $4.54 | $4.26 | $4.30 | $4.30 | 138,231 |
| 2022-12-02 | $4.12 | $4.55 | $4.10 | $4.32 | $4.32 | 99,077 |
| 2022-12-01 | $4.09 | $4.25 | $4.02 | $4.21 | $4.21 | 156,008 |
| 2022-11-30 | $3.84 | $4.12 | $3.79 | $4.06 | $4.06 | 100,564 |
| 2022-11-29 | $3.86 | $4.02 | $3.79 | $3.83 | $3.83 | 59,297 |
| 2022-11-28 | $3.87 | $3.95 | $3.67 | $3.81 | $3.81 | 137,438 |
| 2022-11-25 | $3.91 | $4.08 | $3.90 | $3.90 | $3.90 | 48,452 |
| 2022-11-23 | $3.98 | $4.11 | $3.92 | $3.96 | $3.96 | 68,999 |
| 2022-11-22 | $4.01 | $4.21 | $3.98 | $4.04 | $4.04 | 109,754 |
| 2022-11-21 | $4.18 | $4.18 | $3.80 | $3.89 | $3.89 | 175,568 |
| 2022-11-18 | $4.40 | $4.44 | $4.07 | $4.16 | $4.16 | 95,985 |
| 2022-11-17 | $4.29 | $4.36 | $4.14 | $4.28 | $4.28 | 68,298 |
| 2022-11-16 | $4.55 | $4.55 | $4.34 | $4.38 | $4.38 | 63,915 |
| 2022-11-15 | $4.78 | $4.92 | $4.57 | $4.60 | $4.60 | 105,109 |
| 2022-11-14 | $4.64 | $4.75 | $4.56 | $4.61 | $4.61 | 71,965 |
| 2022-11-11 | $4.47 | $4.93 | $4.47 | $4.67 | $4.67 | 198,164 |
| 2022-11-10 | $4.49 | $4.74 | $4.33 | $4.42 | $4.42 | 182,007 |
| 2022-11-09 | $4.46 | $4.46 | $4.11 | $4.23 | $4.23 | 145,915 |
| 2022-11-08 | $4.51 | $4.68 | $4.38 | $4.54 | $4.54 | 118,377 |
| 2022-11-07 | $4.41 | $4.60 | $4.24 | $4.52 | $4.52 | 104,607 |
| 2022-11-04 | $4.61 | $4.61 | $4.36 | $4.38 | $4.38 | 122,370 |
| 2022-11-03 | $4.52 | $4.59 | $4.35 | $4.49 | $4.49 | 111,106 |
| 2022-11-02 | $4.93 | $4.99 | $4.46 | $4.50 | $4.50 | 137,656 |
| 2022-11-01 | $4.97 | $5.19 | $4.83 | $4.97 | $4.97 | 126,328 |
| 2022-10-31 | $4.76 | $5.11 | $4.76 | $4.93 | $4.93 | 138,077 |
| 2022-10-28 | $4.65 | $4.86 | $4.52 | $4.81 | $4.81 | 103,415 |
| 2022-10-27 | $4.59 | $4.81 | $4.48 | $4.66 | $4.66 | 232,001 |
| 2022-10-26 | $4.65 | $4.69 | $4.44 | $4.52 | $4.52 | 334,282 |
| 2022-10-25 | $4.67 | $4.84 | $4.60 | $4.61 | $4.61 | 113,699 |
| 2022-10-24 | $4.81 | $4.81 | $4.60 | $4.65 | $4.65 | 77,634 |
| 2022-10-21 | $4.87 | $4.91 | $4.64 | $4.79 | $4.79 | 111,614 |
| 2022-10-20 | $4.72 | $5.05 | $4.69 | $4.84 | $4.84 | 130,597 |
| 2022-10-19 | $4.68 | $4.74 | $4.52 | $4.72 | $4.72 | 78,835 |
| 2022-10-18 | $4.91 | $4.97 | $4.70 | $4.76 | $4.76 | 123,438 |
| 2022-10-17 | $4.69 | $4.87 | $4.59 | $4.73 | $4.73 | 149,517 |
| 2022-10-14 | $4.74 | $4.85 | $4.55 | $4.56 | $4.56 | 96,549 |
| 2022-10-13 | $4.34 | $4.82 | $4.23 | $4.69 | $4.69 | 195,889 |
| 2022-10-12 | $4.60 | $4.73 | $4.46 | $4.52 | $4.52 | 137,462 |
| 2022-10-11 | $4.35 | $4.59 | $4.24 | $4.57 | $4.57 | 150,188 |
| 2022-10-10 | $4.28 | $4.42 | $4.09 | $4.38 | $4.38 | 150,161 |
| 2022-10-07 | $4.23 | $4.29 | $4.12 | $4.23 | $4.23 | 142,357 |
| 2022-10-06 | $4.59 | $4.69 | $4.35 | $4.37 | $4.37 | 113,458 |
| 2022-10-05 | $4.51 | $4.64 | $4.31 | $4.60 | $4.60 | 173,553 |
| 2022-10-04 | $4.31 | $4.61 | $4.31 | $4.60 | $4.60 | 211,662 |
| 2022-10-03 | $4.23 | $4.31 | $4.08 | $4.19 | $4.19 | 132,055 |
| 2022-09-30 | $4.27 | $4.44 | $4.06 | $4.17 | $4.17 | 239,159 |
| 2022-09-29 | $4.46 | $4.46 | $4.21 | $4.31 | $4.31 | 219,292 |
| 2022-09-28 | $4.38 | $4.59 | $4.38 | $4.49 | $4.49 | 120,626 |
| 2022-09-27 | $4.36 | $4.55 | $4.29 | $4.36 | $4.36 | 153,646 |
| 2022-09-26 | $4.43 | $4.60 | $4.27 | $4.29 | $4.29 | 146,307 |
| 2022-09-23 | $4.57 | $4.65 | $4.43 | $4.46 | $4.46 | 268,352 |
| 2022-09-22 | $4.91 | $4.91 | $4.64 | $4.70 | $4.70 | 234,172 |
| 2022-09-21 | $5.28 | $5.43 | $4.96 | $4.98 | $4.98 | 203,334 |
| 2022-09-20 | $5.45 | $5.47 | $5.24 | $5.28 | $5.28 | 159,446 |
| 2022-09-19 | $5.61 | $5.73 | $5.42 | $5.55 | $5.55 | 228,376 |
| 2022-09-16 | $5.57 | $5.80 | $5.49 | $5.68 | $5.68 | 284,465 |
| 2022-09-15 | $5.83 | $6.10 | $5.66 | $5.71 | $5.71 | 240,354 |
| 2022-09-14 | $5.78 | $6.06 | $5.65 | $5.96 | $5.96 | 244,793 |
| 2022-09-13 | $6.29 | $6.50 | $5.74 | $5.78 | $5.78 | 424,498 |
| 2022-09-12 | $6.55 | $6.93 | $6.42 | $6.64 | $6.64 | 369,522 |
| 2022-09-09 | $5.81 | $6.53 | $5.70 | $6.50 | $6.50 | 673,075 |
| 2022-09-08 | $4.65 | $6.11 | $4.61 | $5.68 | $5.68 | 1,383,636 |
| 2022-09-07 | $5.29 | $5.45 | $5.13 | $5.37 | $5.37 | 780,400 |
| 2022-09-06 | $5.77 | $5.87 | $5.24 | $5.27 | $5.27 | 372,870 |
| 2022-09-02 | $5.77 | $5.87 | $5.59 | $5.75 | $5.75 | 293,384 |
| 2022-09-01 | $5.56 | $5.83 | $5.44 | $5.75 | $5.75 | 270,554 |
| 2022-08-31 | $5.84 | $5.98 | $5.44 | $5.61 | $5.61 | 463,223 |
| 2022-08-30 | $6.27 | $6.31 | $5.76 | $5.81 | $5.81 | 398,876 |
| 2022-08-29 | $6.12 | $6.42 | $6.01 | $6.19 | $6.19 | 363,425 |
| 2022-08-26 | $6.75 | $6.80 | $6.11 | $6.19 | $6.19 | 419,595 |
| 2022-08-25 | $6.35 | $6.71 | $6.31 | $6.70 | $6.70 | 446,165 |
| 2022-08-24 | $6.06 | $6.50 | $5.90 | $6.31 | $6.31 | 606,277 |
| 2022-08-23 | $5.91 | $6.37 | $5.89 | $6.05 | $6.05 | 416,950 |
| 2022-08-22 | $5.80 | $6.20 | $5.75 | $5.99 | $5.99 | 444,547 |
| 2022-08-19 | $6.71 | $6.77 | $5.67 | $5.98 | $5.98 | 1,367,878 |
| 2022-08-18 | $7.46 | $7.46 | $6.07 | $6.88 | $6.88 | 1,332,576 |
| 2022-08-17 | $7.67 | $7.98 | $7.28 | $7.54 | $7.54 | 744,202 |
| 2022-08-16 | $7.15 | $8.29 | $7.15 | $7.75 | $7.75 | 2,376,705 |
| 2022-08-15 | $6.95 | $7.51 | $6.70 | $7.17 | $7.17 | 1,846,302 |
| 2022-08-12 | $6.30 | $7.05 | $6.17 | $7.01 | $7.01 | 1,083,993 |
| 2022-08-11 | $6.25 | $6.45 | $6.08 | $6.25 | $6.25 | 795,877 |
| 2022-08-10 | $5.68 | $6.34 | $5.66 | $6.16 | $6.16 | 1,003,237 |
| 2022-08-09 | $5.67 | $5.74 | $5.17 | $5.52 | $5.52 | 744,141 |
| 2022-08-08 | $5.01 | $5.88 | $4.97 | $5.84 | $5.84 | 707,306 |
| 2022-08-05 | $4.61 | $5.15 | $4.55 | $5.02 | $5.02 | 348,910 |
| 2022-08-04 | $4.29 | $4.86 | $4.29 | $4.80 | $4.80 | 507,446 |
| 2022-08-03 | $4.10 | $4.37 | $4.03 | $4.35 | $4.35 | 236,403 |
| 2022-08-02 | $4.25 | $4.26 | $4.06 | $4.07 | $4.07 | 168,449 |
| 2022-08-01 | $4.04 | $4.41 | $3.96 | $4.33 | $4.33 | 200,500 |
| 2022-07-29 | $4.07 | $4.08 | $3.85 | $4.06 | $4.06 | 293,532 |
| 2022-07-28 | $3.92 | $4.10 | $3.83 | $4.05 | $4.05 | 224,406 |
| 2022-07-27 | $3.89 | $3.98 | $3.71 | $3.97 | $3.97 | 260,686 |
| 2022-07-26 | $4.07 | $4.10 | $3.78 | $3.83 | $3.83 | 367,923 |
| 2022-07-25 | $4.39 | $4.39 | $4.10 | $4.20 | $4.20 | 371,155 |
| 2022-07-22 | $4.66 | $5.06 | $4.32 | $4.35 | $4.35 | 284,178 |
| 2022-07-21 | $4.77 | $4.79 | $4.58 | $4.64 | $4.64 | 166,017 |
| 2022-07-20 | $4.68 | $4.86 | $4.67 | $4.81 | $4.81 | 121,003 |
| 2022-07-19 | $4.54 | $4.73 | $4.54 | $4.70 | $4.70 | 113,340 |
| 2022-07-18 | $4.32 | $4.63 | $4.32 | $4.47 | $4.47 | 247,089 |
| 2022-07-15 | $4.02 | $4.31 | $4.00 | $4.24 | $4.24 | 364,775 |
| 2022-07-14 | $4.17 | $4.27 | $4.11 | $4.21 | $4.21 | 253,619 |
| 2022-07-13 | $4.32 | $4.46 | $4.21 | $4.32 | $4.32 | 160,785 |
| 2022-07-12 | $4.36 | $4.54 | $4.35 | $4.39 | $4.39 | 133,901 |
| 2022-07-11 | $4.55 | $4.62 | $4.34 | $4.40 | $4.40 | 289,061 |
| 2022-07-08 | $4.61 | $4.67 | $4.43 | $4.60 | $4.60 | 127,722 |
| 2022-07-07 | $4.49 | $4.75 | $4.44 | $4.65 | $4.65 | 217,803 |
| 2022-07-06 | $4.54 | $4.63 | $4.31 | $4.45 | $4.45 | 272,277 |
| 2022-07-05 | $4.14 | $4.78 | $4.02 | $4.59 | $4.59 | 404,469 |
| 2022-07-01 | $4.29 | $4.39 | $4.18 | $4.23 | $4.23 | 254,204 |
| 2022-06-30 | $4.42 | $4.47 | $4.19 | $4.32 | $4.32 | 500,289 |
| 2022-06-29 | $4.70 | $4.71 | $4.46 | $4.54 | $4.54 | 355,991 |
| 2022-06-28 | $5.02 | $5.02 | $4.71 | $4.74 | $4.74 | 325,914 |
| 2022-06-27 | $5.30 | $5.32 | $5.00 | $5.03 | $5.03 | 386,487 |
| 2022-06-24 | $4.76 | $5.18 | $4.72 | $5.17 | $5.17 | 1,375,264 |
| 2022-06-23 | $4.58 | $4.76 | $4.33 | $4.70 | $4.70 | 1,286,996 |
| 2022-06-22 | $4.55 | $4.63 | $4.49 | $4.55 | $4.55 | 553,570 |
| 2022-06-21 | $4.80 | $4.81 | $4.57 | $4.59 | $4.59 | 358,183 |
| 2022-06-17 | $4.84 | $4.87 | $4.70 | $4.72 | $4.72 | 249,416 |
| 2022-06-16 | $4.99 | $5.00 | $4.73 | $4.82 | $4.82 | 317,008 |
| 2022-06-15 | $5.29 | $5.31 | $5.13 | $5.16 | $5.16 | 393,525 |
| 2022-06-14 | $5.08 | $5.27 | $5.01 | $5.16 | $5.16 | 338,530 |
| 2022-06-13 | $5.00 | $5.17 | $4.86 | $5.07 | $5.07 | 381,965 |
| 2022-06-10 | $5.50 | $5.70 | $5.23 | $5.23 | $5.23 | 343,499 |
| 2022-06-09 | $5.34 | $5.76 | $5.22 | $5.68 | $5.68 | 528,824 |
| 2022-06-08 | $6.07 | $6.16 | $5.21 | $5.42 | $5.42 | 1,108,523 |
| 2022-06-07 | $5.40 | $5.82 | $5.36 | $5.81 | $5.81 | 1,025,810 |
| 2022-06-06 | $5.68 | $5.77 | $5.44 | $5.54 | $5.54 | 505,824 |
| 2022-06-03 | $5.70 | $5.83 | $5.57 | $5.59 | $5.59 | 515,785 |
| 2022-06-02 | $5.71 | $6.01 | $5.70 | $5.82 | $5.82 | 357,187 |
| 2022-06-01 | $5.88 | $5.99 | $5.66 | $5.68 | $5.68 | 250,572 |
| 2022-05-31 | $5.82 | $6.00 | $5.69 | $5.83 | $5.83 | 368,840 |
| 2022-05-27 | $5.42 | $6.02 | $5.32 | $6.01 | $6.01 | 716,606 |
| 2022-05-26 | $5.43 | $6.11 | $5.42 | $5.45 | $5.45 | 972,757 |
| 2022-05-25 | $4.86 | $5.55 | $4.86 | $5.35 | $5.35 | 407,856 |
| 2022-05-24 | $5.09 | $5.11 | $4.86 | $4.90 | $4.90 | 393,429 |
| 2022-05-23 | $5.60 | $5.60 | $5.17 | $5.19 | $5.19 | 340,791 |
| 2022-05-20 | $5.61 | $5.66 | $5.37 | $5.53 | $5.53 | 355,494 |
| 2022-05-19 | $5.10 | $5.54 | $5.02 | $5.51 | $5.51 | 465,497 |
| 2022-05-18 | $5.38 | $5.42 | $5.13 | $5.19 | $5.19 | 317,187 |
| 2022-05-17 | $5.47 | $5.79 | $5.43 | $5.71 | $5.71 | 234,339 |
| 2022-05-16 | $5.34 | $5.48 | $5.14 | $5.33 | $5.33 | 263,080 |
| 2022-05-13 | $5.37 | $5.59 | $5.25 | $5.37 | $5.37 | 495,280 |
| 2022-05-12 | $5.28 | $5.52 | $5.18 | $5.29 | $5.29 | 582,321 |
| 2022-05-11 | $5.65 | $5.75 | $5.33 | $5.36 | $5.36 | 454,500 |
| 2022-05-10 | $6.20 | $6.20 | $5.56 | $5.71 | $5.71 | 463,309 |
| 2022-05-09 | $6.17 | $6.32 | $6.00 | $6.06 | $6.06 | 454,008 |
| 2022-05-06 | $6.70 | $6.86 | $6.24 | $6.34 | $6.34 | 362,191 |
| 2022-05-05 | $6.58 | $6.77 | $6.39 | $6.75 | $6.75 | 439,034 |
| 2022-05-04 | $6.66 | $7.03 | $6.46 | $6.73 | $6.73 | 502,216 |
| 2022-05-03 | $6.13 | $6.83 | $6.05 | $6.63 | $6.63 | 640,591 |
| 2022-05-02 | $5.92 | $6.32 | $5.81 | $6.24 | $6.24 | 794,287 |
| 2022-04-29 | $5.87 | $6.17 | $5.82 | $5.86 | $5.86 | 277,455 |
| 2022-04-28 | $5.77 | $6.08 | $5.62 | $6.00 | $6.00 | 288,412 |
| 2022-04-27 | $5.80 | $5.94 | $5.68 | $5.76 | $5.76 | 338,920 |
| 2022-04-26 | $6.07 | $6.10 | $5.82 | $5.91 | $5.91 | 537,922 |
| 2022-04-25 | $5.93 | $6.62 | $5.91 | $6.22 | $6.22 | 677,938 |
| 2022-04-22 | $5.97 | $6.21 | $5.88 | $6.03 | $6.03 | 272,731 |
| 2022-04-21 | $6.14 | $6.21 | $5.95 | $6.10 | $6.10 | 399,271 |
| 2022-04-20 | $6.25 | $6.46 | $6.03 | $6.07 | $6.07 | 382,216 |
| 2022-04-19 | $6.02 | $6.62 | $6.02 | $6.30 | $6.30 | 587,708 |
| 2022-04-18 | $6.07 | $6.19 | $6.00 | $6.05 | $6.05 | 306,332 |
| 2022-04-14 | $6.20 | $6.30 | $6.04 | $6.08 | $6.08 | 170,074 |
| 2022-04-13 | $5.98 | $6.28 | $5.98 | $6.19 | $6.19 | 302,145 |
| 2022-04-12 | $5.89 | $6.19 | $5.88 | $5.96 | $5.96 | 420,438 |
| 2022-04-11 | $5.80 | $6.08 | $5.74 | $5.85 | $5.85 | 430,144 |
| 2022-04-08 | $5.81 | $6.00 | $5.68 | $5.85 | $5.85 | 215,896 |
| 2022-04-07 | $5.82 | $5.96 | $5.62 | $5.85 | $5.85 | 398,591 |
| 2022-04-06 | $6.08 | $6.20 | $5.80 | $5.89 | $5.89 | 366,870 |
| 2022-04-05 | $6.06 | $6.26 | $5.87 | $6.24 | $6.24 | 370,211 |
| 2022-04-04 | $5.91 | $6.14 | $5.78 | $6.04 | $6.04 | 324,995 |
| 2022-04-01 | $6.09 | $6.24 | $5.77 | $5.88 | $5.88 | 415,679 |
| 2022-03-31 | $6.25 | $6.34 | $6.03 | $6.06 | $6.06 | 464,887 |
| 2022-03-30 | $6.80 | $6.85 | $6.25 | $6.26 | $6.26 | 563,218 |
| 2022-03-29 | $6.84 | $7.06 | $6.76 | $6.80 | $6.80 | 568,886 |
| 2022-03-28 | $6.80 | $6.94 | $6.67 | $6.74 | $6.74 | 532,668 |
| 2022-03-25 | $7.25 | $7.31 | $6.87 | $6.88 | $6.88 | 442,648 |
| 2022-03-24 | $7.35 | $7.50 | $7.13 | $7.19 | $7.19 | 458,722 |
| 2022-03-23 | $7.79 | $7.81 | $7.34 | $7.35 | $7.35 | 392,040 |
| 2022-03-22 | $8.25 | $8.42 | $7.81 | $7.82 | $7.82 | 489,562 |
| 2022-03-21 | $7.93 | $8.27 | $7.86 | $8.25 | $8.25 | 618,395 |
| 2022-03-18 | $8.22 | $8.54 | $7.88 | $8.00 | $8.00 | 2,393,121 |
| 2022-03-17 | $8.00 | $8.24 | $7.87 | $8.00 | $8.00 | 804,187 |
| 2022-03-16 | $7.67 | $8.29 | $7.67 | $8.06 | $8.06 | 1,123,051 |
| 2022-03-15 | $7.31 | $7.73 | $7.31 | $7.56 | $7.56 | 478,386 |
| 2022-03-14 | $7.52 | $7.57 | $7.25 | $7.26 | $7.26 | 359,093 |
| 2022-03-11 | $8.06 | $8.16 | $7.47 | $7.52 | $7.52 | 353,745 |
| 2022-03-10 | $7.65 | $8.00 | $7.60 | $8.00 | $8.00 | 573,163 |
| 2022-03-09 | $7.71 | $8.15 | $7.71 | $7.79 | $7.79 | 747,853 |
| 2022-03-08 | $7.40 | $7.91 | $7.24 | $7.54 | $7.54 | 592,118 |
| 2022-03-07 | $7.96 | $8.03 | $7.29 | $7.40 | $7.40 | 641,092 |
| 2022-03-04 | $8.27 | $8.43 | $7.91 | $7.95 | $7.95 | 586,281 |
| 2022-03-03 | $8.72 | $8.78 | $8.13 | $8.33 | $8.33 | 443,763 |
| 2022-03-02 | $8.45 | $8.80 | $8.40 | $8.63 | $8.63 | 428,979 |
| 2022-03-01 | $8.79 | $8.95 | $8.33 | $8.50 | $8.50 | 392,264 |
| 2022-02-28 | $8.45 | $8.87 | $8.39 | $8.75 | $8.75 | 503,049 |
| 2022-02-25 | $8.43 | $8.58 | $8.06 | $8.49 | $8.49 | 470,457 |
| 2022-02-24 | $7.78 | $8.54 | $7.73 | $8.44 | $8.44 | 807,335 |
| 2022-02-23 | $8.78 | $8.79 | $8.16 | $8.37 | $8.37 | 440,464 |
| 2022-02-22 | $8.92 | $9.16 | $8.56 | $8.68 | $8.68 | 446,048 |
| 2022-02-18 | $8.92 | $9.33 | $8.87 | $8.93 | $8.93 | 338,894 |
| 2022-02-17 | $8.94 | $9.24 | $8.89 | $9.03 | $9.03 | 441,481 |
| 2022-02-16 | $9.35 | $9.50 | $9.05 | $9.07 | $9.07 | 456,157 |
| 2022-02-15 | $8.98 | $9.33 | $8.96 | $9.30 | $9.30 | 283,775 |
| 2022-02-14 | $8.95 | $9.29 | $8.82 | $8.89 | $8.89 | 274,421 |
| 2022-02-11 | $9.11 | $9.42 | $8.80 | $8.96 | $8.96 | 374,491 |
| 2022-02-10 | $8.96 | $9.47 | $8.78 | $9.13 | $9.13 | 660,736 |
| 2022-02-09 | $9.47 | $9.62 | $9.09 | $9.16 | $9.16 | 530,821 |
| 2022-02-08 | $8.84 | $9.38 | $8.79 | $9.36 | $9.36 | 265,580 |
| 2022-02-07 | $8.71 | $9.05 | $8.70 | $8.89 | $8.89 | 278,530 |
| 2022-02-04 | $8.61 | $8.80 | $8.36 | $8.68 | $8.68 | 376,944 |
| 2022-02-03 | $8.80 | $8.98 | $8.48 | $8.61 | $8.61 | 420,944 |
| 2022-02-02 | $9.37 | $9.37 | $8.84 | $9.01 | $9.01 | 348,574 |
| 2022-02-01 | $9.27 | $9.43 | $8.79 | $9.30 | $9.30 | 871,473 |
| 2022-01-31 | $8.76 | $9.40 | $8.76 | $9.20 | $9.20 | 617,106 |
| 2022-01-28 | $8.68 | $9.00 | $8.37 | $8.82 | $8.82 | 654,816 |
| 2022-01-27 | $9.01 | $9.64 | $8.41 | $8.50 | $8.50 | 1,409,879 |
| 2022-01-26 | $8.90 | $9.01 | $8.08 | $8.31 | $8.31 | 558,184 |
| 2022-01-25 | $8.59 | $8.94 | $8.45 | $8.69 | $8.69 | 478,044 |
| 2022-01-24 | $8.01 | $8.82 | $7.90 | $8.71 | $8.71 | 1,216,722 |
| 2022-01-21 | $8.40 | $8.87 | $8.14 | $8.14 | $8.14 | 536,066 |
| 2022-01-20 | $9.07 | $9.48 | $8.48 | $8.52 | $8.52 | 792,320 |
| 2022-01-19 | $8.69 | $9.12 | $8.52 | $8.98 | $8.98 | 584,103 |
| 2022-01-18 | $9.30 | $9.43 | $8.55 | $8.70 | $8.70 | 661,206 |
| 2022-01-14 | $9.67 | $9.69 | $8.96 | $9.51 | $9.51 | 363,488 |
| 2022-01-13 | $9.95 | $10.28 | $9.64 | $9.76 | $9.76 | 904,957 |
| 2022-01-12 | $9.23 | $10.22 | $9.15 | $9.96 | $9.96 | 1,085,354 |
| 2022-01-11 | $8.26 | $9.34 | $8.15 | $9.23 | $9.23 | 1,913,694 |
| 2022-01-10 | $8.54 | $9.51 | $8.06 | $8.20 | $8.20 | 3,033,377 |
| 2022-01-07 | $10.21 | $10.84 | $10.18 | $10.70 | $10.70 | 427,305 |
| 2022-01-06 | $10.23 | $10.83 | $10.07 | $10.29 | $10.29 | 377,633 |
| 2022-01-05 | $10.32 | $11.29 | $10.32 | $10.49 | $10.49 | 756,533 |
| 2022-01-04 | $10.35 | $10.41 | $9.68 | $10.27 | $10.27 | 966,073 |
| 2022-01-03 | $9.93 | $10.42 | $9.88 | $10.22 | $10.22 | 462,645 |
| 2021-12-31 | $9.84 | $10.05 | $9.62 | $9.88 | $9.88 | 468,392 |
| 2021-12-30 | $9.84 | $10.10 | $9.77 | $9.90 | $9.90 | 395,607 |
| 2021-12-29 | $9.80 | $10.21 | $9.70 | $9.89 | $9.89 | 460,880 |
| 2021-12-28 | $10.10 | $10.27 | $9.68 | $9.79 | $9.79 | 797,799 |
| 2021-12-27 | $10.09 | $10.61 | $9.96 | $10.07 | $10.07 | 833,068 |
| 2021-12-23 | $10.03 | $10.47 | $9.80 | $10.14 | $10.14 | 653,798 |
| 2021-12-22 | $10.11 | $10.45 | $10.01 | $10.02 | $10.02 | 389,756 |
| 2021-12-21 | $10.07 | $10.55 | $10.00 | $10.13 | $10.13 | 442,700 |
| 2021-12-20 | $9.91 | $10.15 | $9.48 | $9.81 | $9.81 | 767,919 |
| 2021-12-17 | $10.33 | $10.62 | $9.52 | $10.01 | $10.01 | 1,240,060 |
| 2021-12-16 | $11.47 | $11.83 | $10.41 | $10.44 | $10.44 | 877,964 |
| 2021-12-15 | $11.08 | $11.44 | $10.65 | $11.29 | $11.29 | 969,204 |
| 2021-12-14 | $11.26 | $12.10 | $11.14 | $11.20 | $11.20 | 1,371,839 |
| 2021-12-13 | $11.18 | $12.09 | $10.93 | $11.42 | $11.42 | 1,458,096 |
| 2021-12-10 | $11.12 | $11.60 | $10.77 | $11.31 | $11.31 | 1,955,466 |
| 2021-12-09 | $12.51 | $13.75 | $11.10 | $11.28 | $11.28 | 6,387,240 |
| 2021-12-08 | $16.68 | $16.69 | $15.37 | $15.65 | $15.65 | 1,473,235 |
| 2021-12-07 | $15.72 | $16.62 | $15.57 | $16.59 | $16.59 | 415,718 |
| 2021-12-06 | $16.03 | $16.12 | $14.99 | $15.52 | $15.52 | 322,714 |
| 2021-12-03 | $15.37 | $16.15 | $15.27 | $15.93 | $15.93 | 436,989 |
| 2021-12-02 | $14.85 | $15.48 | $14.66 | $15.27 | $15.27 | 370,361 |
| 2021-12-01 | $16.58 | $16.87 | $14.79 | $14.94 | $14.94 | 496,616 |
| 2021-11-30 | $17.25 | $17.25 | $15.88 | $16.27 | $16.27 | 583,285 |
| 2021-11-29 | $17.13 | $17.38 | $16.38 | $17.24 | $17.24 | 224,114 |
| 2021-11-26 | $16.53 | $17.35 | $16.24 | $17.00 | $17.00 | 334,508 |
| 2021-11-24 | $17.81 | $18.07 | $16.71 | $17.39 | $17.39 | 786,349 |
| 2021-11-23 | $19.35 | $19.96 | $18.01 | $18.09 | $18.09 | 377,154 |
| 2021-11-22 | $18.86 | $19.60 | $18.02 | $19.57 | $19.57 | 355,825 |
| 2021-11-19 | $19.61 | $20.35 | $18.45 | $18.90 | $18.90 | 450,959 |
| 2021-11-18 | $17.78 | $19.77 | $17.53 | $19.61 | $19.61 | 607,338 |
| 2021-11-17 | $17.90 | $18.39 | $17.47 | $17.76 | $17.76 | 226,477 |
| 2021-11-16 | $18.68 | $18.83 | $17.86 | $18.05 | $18.05 | 294,180 |
| 2021-11-15 | $18.84 | $19.42 | $18.43 | $18.82 | $18.82 | 359,406 |
| 2021-11-12 | $19.45 | $19.48 | $18.04 | $18.67 | $18.67 | 318,207 |
| 2021-11-11 | $19.23 | $20.44 | $19.19 | $19.63 | $19.63 | 433,003 |
| 2021-11-10 | $19.53 | $19.88 | $18.82 | $19.22 | $19.22 | 399,995 |
| 2021-11-09 | $19.39 | $20.95 | $18.74 | $19.84 | $19.84 | 483,696 |
| 2021-11-08 | $19.61 | $20.12 | $18.86 | $19.60 | $19.60 | 922,546 |
| 2021-11-05 | $18.48 | $19.92 | $18.44 | $19.25 | $19.25 | 1,243,412 |
| 2021-11-04 | $17.49 | $18.54 | $16.92 | $18.40 | $18.40 | 645,617 |
| 2021-11-03 | $16.24 | $18.05 | $16.17 | $17.33 | $17.33 | 1,001,847 |
| 2021-11-02 | $16.08 | $16.17 | $15.33 | $16.12 | $16.12 | 424,586 |
| 2021-11-01 | $15.28 | $16.23 | $15.12 | $16.09 | $16.09 | 481,959 |
| 2021-10-29 | $14.14 | $15.12 | $14.14 | $15.04 | $15.04 | 405,161 |
| 2021-10-28 | $13.85 | $14.86 | $13.83 | $14.54 | $14.54 | 282,392 |
| 2021-10-27 | $15.32 | $15.32 | $13.78 | $13.81 | $13.81 | 547,452 |
| 2021-10-26 | $15.44 | $15.68 | $14.99 | $15.21 | $15.21 | 153,086 |
| 2021-10-25 | $15.33 | $15.53 | $14.95 | $15.28 | $15.28 | 352,024 |
| 2021-10-22 | $15.52 | $15.77 | $14.60 | $15.12 | $15.12 | 327,838 |
| 2021-10-21 | $15.04 | $15.95 | $15.04 | $15.64 | $15.64 | 837,239 |
| 2021-10-20 | $14.31 | $15.40 | $14.17 | $15.06 | $15.06 | 434,344 |
| 2021-10-19 | $13.78 | $14.76 | $13.42 | $14.44 | $14.44 | 1,205,303 |
| 2021-10-18 | $13.60 | $14.14 | $13.26 | $13.91 | $13.91 | 346,787 |
| 2021-10-15 | $14.14 | $14.19 | $13.36 | $13.70 | $13.70 | 384,438 |
| 2021-10-14 | $14.23 | $14.49 | $13.66 | $13.97 | $13.97 | 264,524 |
| 2021-10-13 | $13.74 | $14.32 | $13.61 | $14.03 | $14.03 | 296,498 |
| 2021-10-12 | $14.01 | $14.10 | $13.35 | $13.59 | $13.59 | 412,126 |
| 2021-10-11 | $14.75 | $14.97 | $13.97 | $13.99 | $13.99 | 242,812 |
| 2021-10-08 | $14.52 | $14.77 | $14.19 | $14.75 | $14.75 | 430,015 |
| 2021-10-07 | $14.48 | $15.11 | $14.48 | $14.62 | $14.62 | 350,297 |
| 2021-10-06 | $15.12 | $15.20 | $14.26 | $14.43 | $14.43 | 335,103 |
| 2021-10-05 | $15.18 | $15.77 | $15.08 | $15.21 | $15.21 | 235,862 |
| 2021-10-04 | $15.04 | $15.60 | $14.77 | $15.21 | $15.21 | 239,219 |
| 2021-10-01 | $15.59 | $15.67 | $13.82 | $15.26 | $15.26 | 918,670 |
| 2021-09-30 | $16.84 | $17.40 | $15.23 | $15.43 | $15.43 | 936,308 |
| 2021-09-29 | $17.53 | $17.79 | $17.00 | $17.50 | $17.50 | 421,998 |
| 2021-09-28 | $17.03 | $17.53 | $16.75 | $17.29 | $17.29 | 326,631 |
| 2021-09-27 | $17.00 | $17.60 | $16.56 | $17.04 | $17.04 | 465,049 |
| 2021-09-24 | $18.00 | $18.04 | $16.90 | $17.00 | $17.00 | 461,292 |
| 2021-09-23 | $18.30 | $19.00 | $18.03 | $18.17 | $18.17 | 426,362 |
| 2021-09-22 | $18.05 | $18.56 | $18.00 | $18.40 | $18.40 | 763,487 |
| 2021-09-21 | $18.50 | $18.99 | $17.30 | $18.01 | $18.01 | 1,056,484 |
| 2021-09-20 | $16.90 | $18.55 | $16.63 | $18.55 | $18.55 | 964,281 |
| 2021-09-17 | $18.94 | $19.29 | $17.24 | $17.34 | $17.34 | 2,651,598 |
| 2021-09-16 | $19.15 | $19.43 | $18.30 | $18.68 | $18.68 | 629,459 |
| 2021-09-15 | $20.17 | $20.34 | $18.82 | $19.45 | $19.45 | 473,120 |
| 2021-09-14 | $19.93 | $20.67 | $19.03 | $20.34 | $20.34 | 1,234,905 |
| 2021-09-13 | $23.17 | $23.17 | $19.93 | $19.96 | $19.96 | 1,355,957 |
| 2021-09-10 | $24.48 | $24.82 | $23.02 | $23.17 | $23.17 | 1,095,439 |
| 2021-09-09 | $21.93 | $25.02 | $21.00 | $24.44 | $24.44 | 6,531,619 |
| 2021-09-08 | $20.21 | $20.21 | $18.26 | $18.46 | $18.46 | 1,094,176 |
| 2021-09-07 | $21.12 | $21.15 | $19.96 | $20.20 | $20.20 | 601,053 |
| 2021-09-03 | $22.10 | $23.03 | $20.70 | $21.00 | $21.00 | 1,188,561 |
| 2021-09-02 | $22.96 | $23.07 | $21.73 | $22.07 | $22.07 | 719,288 |
| 2021-09-01 | $23.21 | $23.55 | $22.86 | $22.96 | $22.96 | 281,880 |
| 2021-08-31 | $23.80 | $23.95 | $22.69 | $23.11 | $23.11 | 335,596 |
| 2021-08-30 | $24.99 | $24.99 | $23.11 | $23.84 | $23.84 | 285,366 |
| 2021-08-27 | $26.29 | $26.96 | $24.14 | $24.45 | $24.45 | 473,130 |
| 2021-08-26 | $28.01 | $28.01 | $26.07 | $26.41 | $26.41 | 248,370 |
| 2021-08-25 | $31.43 | $31.43 | $27.13 | $28.00 | $28.00 | 361,918 |
| 2021-08-24 | $28.72 | $33.19 | $28.72 | $31.16 | $31.16 | 717,150 |
| 2021-08-23 | $29.62 | $30.76 | $28.57 | $28.69 | $28.69 | 270,148 |
| 2021-08-20 | $29.80 | $29.91 | $28.71 | $29.65 | $29.65 | 134,734 |
| 2021-08-19 | $29.04 | $30.03 | $29.04 | $29.92 | $29.92 | 178,178 |
| 2021-08-18 | $28.00 | $29.86 | $28.00 | $29.18 | $29.18 | 232,326 |
| 2021-08-17 | $30.49 | $30.57 | $27.57 | $27.92 | $27.92 | 301,093 |
| 2021-08-16 | $29.40 | $30.69 | $29.22 | $30.64 | $30.64 | 142,969 |
| 2021-08-13 | $30.16 | $30.50 | $29.06 | $29.65 | $29.65 | 251,323 |
| 2021-08-12 | $29.88 | $30.43 | $29.51 | $30.03 | $30.03 | 126,805 |
| 2021-08-11 | $29.67 | $30.17 | $28.91 | $30.06 | $30.06 | 185,090 |
| 2021-08-10 | $28.30 | $30.01 | $28.15 | $29.72 | $29.72 | 514,803 |
| 2021-08-09 | $27.53 | $28.25 | $26.63 | $27.81 | $27.81 | 399,127 |
| 2021-08-06 | $26.50 | $28.50 | $26.50 | $27.73 | $27.73 | 293,075 |
| 2021-08-05 | $24.64 | $26.81 | $24.45 | $26.65 | $26.65 | 186,431 |
| 2021-08-04 | $24.65 | $24.95 | $24.29 | $24.58 | $24.58 | 132,933 |
| 2021-08-03 | $24.78 | $25.21 | $24.14 | $24.78 | $24.78 | 139,821 |
| 2021-08-02 | $23.14 | $25.00 | $23.05 | $24.59 | $24.59 | 478,741 |
| 2021-07-30 | $23.03 | $23.47 | $22.75 | $23.35 | $23.35 | 107,443 |
| 2021-07-29 | $23.22 | $23.59 | $22.87 | $23.11 | $23.11 | 199,277 |
| 2021-07-28 | $23.28 | $23.53 | $22.59 | $22.97 | $22.97 | 121,419 |
| 2021-07-27 | $23.28 | $23.59 | $22.72 | $23.38 | $23.38 | 144,068 |
| 2021-07-26 | $23.00 | $23.80 | $23.00 | $23.47 | $23.47 | 239,387 |
| 2021-07-23 | $22.54 | $23.25 | $22.09 | $22.48 | $22.48 | 519,400 |
| 2021-07-22 | $23.03 | $23.53 | $22.46 | $22.73 | $22.73 | 531,904 |
| 2021-07-21 | $23.69 | $24.18 | $23.21 | $23.50 | $23.50 | 268,565 |
| 2021-07-20 | $22.62 | $23.85 | $22.30 | $23.85 | $23.85 | 223,786 |
| 2021-07-19 | $22.60 | $23.26 | $22.00 | $22.71 | $22.71 | 339,892 |
| 2021-07-16 | $22.53 | $23.45 | $22.01 | $22.90 | $22.90 | 449,964 |
| 2021-07-15 | $22.99 | $22.99 | $21.63 | $22.54 | $22.54 | 808,031 |
| 2021-07-14 | $23.50 | $23.96 | $23.00 | $23.23 | $23.23 | 495,269 |
| 2021-07-13 | $23.50 | $23.81 | $22.87 | $23.50 | $23.50 | 269,746 |
| 2021-07-12 | $24.40 | $25.15 | $23.14 | $23.50 | $23.50 | 481,570 |
| 2021-07-09 | $25.15 | $25.33 | $23.95 | $24.40 | $24.40 | 433,982 |
| 2021-07-08 | $26.17 | $26.75 | $24.76 | $24.80 | $24.80 | 425,612 |
| 2021-07-07 | $27.50 | $28.98 | $26.15 | $27.00 | $27.00 | 457,771 |
| 2021-07-06 | $27.00 | $28.12 | $24.75 | $27.00 | $27.00 | 688,526 |
| 2021-07-02 | $24.51 | $27.66 | $24.50 | $26.58 | $26.58 | 1,145,076 |
| 2021-07-01 | $23.25 | $26.35 | $22.21 | $24.15 | $24.15 | 5,959,016 |