CAPITAL WORLD GROWTH & INCOME FUND CLASS F1 (CWGFX) Stock Profile

Data as of Nov. 21, 2025

$75.66 ($0.01) 0.01%

CAPITAL WORLD GROWTH & INCOME FUND CLASS F1 - Daily Information

Click for more stock information on CAPITAL WORLD GROWTH & INCOME FUND CLASS F1.

Daily Information	Data
Date	Nov. 21, 2025
Open	$75.66
Previous Close	$75.66
High	$75.66
Low	$75.66
Adjusted Open	$75.66
Previous Adjusted Close	$75.66
Adjusted High	$75.66
Adjusted Low	$75.66

Invest in CAPITAL WORLD GROWTH & INCOME FUND CLASS F1 (CWGFX)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for CAPITAL WORLD GROWTH & INCOME FUND CLASS F1 (CWGFX)

Date	Open	High	Low	Close	Adj.Close
2025-11-07	$75.66	$75.66	$75.66	$75.66	$75.66
2025-11-06	$75.65	$75.65	$75.65	$75.65	$75.65
2025-11-05	$76.14	$76.14	$76.14	$76.14	$76.14
2025-11-04	$75.86	$75.86	$75.86	$75.86	$75.86
2025-11-03	$76.80	$76.80	$76.80	$76.80	$76.80
2025-10-31	$76.69	$76.69	$76.69	$76.69	$76.69
2025-10-30	$76.74	$76.74	$76.74	$76.74	$76.74
2025-10-29	$77.53	$77.53	$77.53	$77.53	$77.53
2025-10-28	$77.36	$77.36	$77.36	$77.36	$77.36
2025-10-27	$77.16	$77.16	$77.16	$77.16	$77.16
2025-10-24	$76.36	$76.36	$76.36	$76.36	$76.36
2025-10-23	$75.81	$75.81	$75.81	$75.81	$75.81
2025-10-22	$75.34	$75.34	$75.34	$75.34	$75.34
2025-10-21	$75.82	$75.82	$75.82	$75.82	$75.82
2025-10-20	$76.01	$76.01	$76.01	$76.01	$76.01
2025-10-17	$75.22	$75.22	$75.22	$75.22	$75.22
2025-10-16	$75.31	$75.31	$75.31	$75.31	$75.31
2025-10-15	$75.46	$75.46	$75.46	$75.46	$75.46
2025-10-14	$75.01	$75.01	$75.01	$75.01	$75.01
2025-10-13	$75.12	$75.12	$75.12	$75.12	$75.12
2025-10-10	$73.92	$73.92	$73.92	$73.92	$73.92
2025-10-09	$75.84	$75.84	$75.84	$75.84	$75.84
2025-10-08	$76.13	$76.13	$76.13	$76.13	$76.13
2025-10-07	$75.64	$75.64	$75.64	$75.64	$75.64
2025-10-06	$75.95	$75.95	$75.95	$75.95	$75.95
2025-10-03	$75.91	$75.91	$75.91	$75.91	$75.91
2025-10-02	$75.56	$75.56	$75.56	$75.56	$75.56
2025-10-01	$75.35	$75.35	$75.35	$75.35	$75.35
2025-09-30	$74.94	$74.94	$74.94	$74.94	$74.94
2025-09-29	$74.74	$74.74	$74.74	$74.74	$74.74
2025-09-26	$74.52	$74.52	$74.52	$74.52	$74.52
2025-09-25	$74.21	$74.21	$74.21	$74.21	$74.21
2025-09-24	$74.72	$74.72	$74.72	$74.72	$74.72
2025-09-23	$75.17	$75.17	$75.17	$75.17	$75.17
2025-09-22	$75.25	$75.25	$75.25	$75.25	$75.25
2025-09-19	$74.98	$74.98	$74.98	$74.98	$74.98
2025-09-18	$74.97	$74.97	$74.97	$74.97	$74.97
2025-09-17	$74.66	$74.66	$74.66	$74.66	$74.66
2025-09-16	$74.93	$74.93	$74.93	$74.93	$74.93
2025-09-15	$74.88	$74.88	$74.88	$74.88	$74.88
2025-09-12	$74.64	$74.64	$74.64	$74.64	$74.64
2025-09-11	$74.77	$74.77	$74.77	$74.77	$74.77
2025-09-10	$74.00	$74.00	$74.00	$74.00	$74.00
2025-09-09	$73.40	$73.40	$73.40	$73.40	$73.40
2025-09-08	$73.37	$73.37	$73.37	$73.37	$73.37
2025-09-05	$73.04	$73.04	$73.04	$73.04	$73.04
2025-09-04	$72.70	$72.70	$72.70	$72.70	$72.70
2025-09-03	$72.18	$72.18	$72.18	$72.18	$72.18
2025-09-02	$72.02	$72.02	$72.02	$72.02	$72.02
2025-08-29	$72.57	$72.57	$72.57	$72.57	$72.57
2025-08-28	$73.00	$73.00	$73.00	$73.00	$73.00
2025-08-27	$72.64	$72.64	$72.64	$72.64	$72.64
2025-08-26	$72.57	$72.57	$72.57	$72.57	$72.57
2025-08-25	$72.46	$72.46	$72.46	$72.46	$72.46
2025-08-22	$72.78	$72.78	$72.78	$72.78	$72.78
2025-08-21	$71.76	$71.76	$71.76	$71.76	$71.76
2025-08-20	$71.92	$71.92	$71.92	$71.92	$71.92
2025-08-19	$72.15	$72.15	$72.15	$72.15	$72.15
2025-08-18	$72.58	$72.58	$72.58	$72.58	$72.58
2025-08-15	$72.60	$72.60	$72.60	$72.60	$72.60
2025-08-14	$72.54	$72.54	$72.54	$72.54	$72.54
2025-08-13	$72.57	$72.57	$72.57	$72.57	$72.57
2025-08-12	$72.44	$72.44	$72.44	$72.44	$72.44
2025-08-11	$71.52	$71.52	$71.52	$71.52	$71.52
2025-08-08	$71.71	$71.71	$71.71	$71.71	$71.71
2025-08-07	$71.35	$71.35	$71.35	$71.35	$71.35
2025-08-06	$71.17	$71.17	$71.17	$71.17	$71.17
2025-08-05	$70.74	$70.74	$70.74	$70.74	$70.74
2025-08-04	$71.11	$71.11	$71.11	$71.11	$71.11
2025-08-01	$69.99	$69.99	$69.99	$69.99	$69.99
2025-07-31	$70.89	$70.89	$70.89	$70.89	$70.89
2025-07-30	$71.34	$71.34	$71.34	$71.34	$71.34
2025-07-29	$71.59	$71.59	$71.59	$71.59	$71.59
2025-07-28	$71.84	$71.84	$71.84	$71.84	$71.84
2025-07-25	$72.30	$72.30	$72.30	$72.30	$72.30
2025-07-24	$72.26	$72.26	$72.26	$72.26	$72.26
2025-07-23	$72.47	$72.47	$72.47	$72.47	$72.47
2025-07-22	$71.50	$71.50	$71.50	$71.50	$71.50
2025-07-21	$71.67	$71.67	$71.67	$71.67	$71.67
2025-07-18	$71.57	$71.57	$71.57	$71.57	$71.57
2025-07-17	$71.48	$71.48	$71.48	$71.48	$71.48
2025-07-16	$71.19	$71.19	$71.19	$71.19	$71.19
2025-07-15	$70.99	$70.99	$70.99	$70.99	$70.99
2025-07-14	$71.34	$71.34	$71.34	$71.34	$71.34
2025-07-11	$71.30	$71.30	$71.30	$71.30	$71.30
2025-07-10	$71.61	$71.61	$71.61	$71.61	$71.61
2025-07-09	$71.37	$71.37	$71.37	$71.37	$71.37
2025-07-08	$70.95	$70.95	$70.95	$70.95	$70.95
2025-07-07	$70.92	$70.92	$70.92	$70.92	$70.92
2025-07-03	$71.40	$71.40	$71.40	$71.40	$71.40
2025-07-02	$70.94	$70.94	$70.94	$70.94	$70.94
2025-07-01	$70.70	$70.70	$70.70	$70.70	$70.70
2025-06-30	$70.93	$70.93	$70.93	$70.93	$70.93
2025-06-27	$70.67	$70.67	$70.67	$70.67	$70.67
2025-06-26	$70.29	$70.29	$70.29	$70.29	$70.29
2025-06-25	$69.50	$69.50	$69.50	$69.50	$69.50
2025-06-24	$69.56	$69.56	$69.56	$69.56	$69.56
2025-06-23	$68.59	$68.59	$68.59	$68.59	$68.59
2025-06-20	$68.20	$68.20	$68.20	$68.20	$68.20
2025-06-18	$68.49	$68.49	$68.49	$68.49	$68.49
2025-06-17	$68.44	$68.44	$68.44	$68.44	$68.44
2025-06-16	$69.03	$69.03	$69.03	$69.03	$69.03
2025-06-13	$68.54	$68.54	$68.54	$68.54	$68.54
2025-06-12	$69.28	$69.28	$69.28	$69.28	$69.28
2025-06-11	$69.06	$69.06	$69.06	$69.06	$69.06
2025-06-10	$68.84	$68.84	$68.84	$68.84	$68.84
2025-06-09	$68.71	$68.71	$68.71	$68.71	$68.71
2025-06-06	$68.89	$68.89	$68.89	$68.89	$68.89
2025-06-05	$68.64	$68.64	$68.64	$68.64	$68.64
2025-06-04	$68.64	$68.64	$68.64	$68.64	$68.64
2025-06-03	$68.35	$68.35	$68.35	$68.35	$68.35
2025-06-02	$68.21	$68.21	$68.21	$68.21	$68.21
2025-05-30	$67.72	$67.72	$67.72	$67.72	$67.72
2025-05-29	$67.75	$67.75	$67.75	$67.75	$67.75
2025-05-28	$67.53	$67.53	$67.53	$67.53	$67.53
2025-05-27	$67.95	$67.95	$67.95	$67.95	$67.95
2025-05-23	$66.91	$66.91	$66.91	$66.91	$66.91
2025-05-22	$66.91	$66.91	$66.91	$66.91	$66.91
2025-05-21	$66.95	$66.95	$66.95	$66.95	$66.95
2025-05-20	$67.65	$67.65	$67.65	$67.65	$67.65
2025-05-19	$67.68	$67.68	$67.68	$67.68	$67.68
2025-05-16	$67.33	$67.33	$67.33	$67.33	$67.33
2025-05-15	$67.07	$67.07	$67.07	$67.07	$67.07
2025-05-14	$66.62	$66.62	$66.62	$66.62	$66.62
2025-05-13	$66.61	$66.61	$66.61	$66.61	$66.61
2025-05-12	$66.27	$66.27	$66.27	$66.27	$66.27
2025-05-09	$64.97	$64.97	$64.97	$64.97	$64.97
2025-05-08	$64.85	$64.85	$64.85	$64.85	$64.85
2025-05-07	$64.67	$64.67	$64.67	$64.67	$64.67
2025-05-06	$64.71	$64.71	$64.71	$64.71	$64.71
2025-05-05	$65.04	$65.04	$65.04	$65.04	$65.04
2025-05-02	$65.10	$65.10	$65.10	$65.10	$65.10
2025-05-01	$63.89	$63.89	$63.89	$63.89	$63.89
2025-04-30	$63.75	$63.75	$63.75	$63.75	$63.75
2025-04-29	$63.68	$63.68	$63.68	$63.68	$63.68
2025-04-28	$63.45	$63.45	$63.45	$63.45	$63.45
2025-04-25	$63.27	$63.27	$63.27	$63.27	$63.27
2025-04-24	$62.95	$62.95	$62.95	$62.95	$62.95
2025-04-23	$61.96	$61.96	$61.96	$61.96	$61.96
2025-04-22	$61.13	$61.13	$61.13	$61.13	$61.13
2025-04-21	$59.98	$59.98	$59.98	$59.98	$59.98
2025-04-17	$60.83	$60.83	$60.83	$60.83	$60.83
2025-04-16	$60.72	$60.72	$60.72	$60.72	$60.72
2025-04-15	$61.43	$61.43	$61.43	$61.43	$61.43
2025-04-14	$61.25	$61.25	$61.25	$61.25	$61.25
2025-04-11	$60.68	$60.68	$60.68	$60.68	$60.68
2025-04-10	$59.58	$59.58	$59.58	$59.58	$59.58
2025-04-09	$60.57	$60.57	$60.57	$60.57	$60.57
2025-04-08	$56.67	$56.67	$56.67	$56.67	$56.67
2025-04-07	$57.10	$57.10	$57.10	$57.10	$57.10
2025-04-04	$59.09	$59.09	$59.09	$59.09	$59.09
2025-04-03	$61.51	$61.51	$61.51	$61.51	$61.51
2025-04-02	$63.73	$63.73	$63.73	$63.73	$63.73
2025-04-01	$63.50	$63.50	$63.50	$63.50	$63.50
2025-03-31	$63.11	$63.11	$63.11	$63.11	$63.11
2025-03-28	$63.26	$63.26	$63.26	$63.26	$63.26
2025-03-27	$64.27	$64.27	$64.27	$64.27	$64.27
2025-03-26	$64.44	$64.44	$64.44	$64.44	$64.44
2025-03-25	$65.13	$65.13	$65.13	$65.13	$65.13
2025-03-24	$64.98	$64.98	$64.98	$64.98	$64.98
2025-03-21	$64.45	$64.45	$64.45	$64.45	$64.45
2025-03-20	$64.70	$64.70	$64.70	$64.70	$64.70
2025-03-19	$65.00	$65.00	$65.00	$65.00	$65.00
2025-03-18	$64.45	$64.45	$64.45	$64.45	$64.45
2025-03-17	$64.75	$64.75	$64.75	$64.75	$64.75
2025-03-14	$64.17	$64.17	$64.17	$64.17	$64.17
2025-03-13	$63.02	$63.02	$63.02	$63.02	$63.02
2025-03-12	$63.62	$63.62	$63.62	$63.62	$63.62
2025-03-11	$63.34	$63.34	$63.34	$63.34	$63.34
2025-03-10	$63.53	$63.53	$63.53	$63.53	$63.53
2025-03-07	$65.28	$65.28	$65.28	$65.28	$65.09
2025-03-06	$64.93	$64.93	$64.93	$64.93	$64.74
2025-03-05	$65.99	$65.99	$65.99	$65.99	$65.79
2025-03-04	$64.71	$64.71	$64.71	$64.71	$64.52
2025-03-03	$65.30	$65.30	$65.30	$65.30	$65.11
2025-02-28	$65.63	$65.63	$65.63	$65.63	$65.63
2025-02-27	$65.05	$65.05	$65.05	$65.05	$65.05
2025-02-26	$66.07	$66.07	$66.07	$66.07	$66.07
2025-02-25	$65.78	$65.78	$65.78	$65.78	$65.78
2025-02-24	$65.81	$65.81	$65.81	$65.81	$65.81
2025-02-21	$66.11	$66.11	$66.11	$66.11	$66.11
2025-02-20	$66.99	$66.99	$66.99	$66.99	$66.99
2025-02-19	$67.16	$67.16	$67.16	$67.16	$67.16
2025-02-18	$67.32	$67.32	$67.32	$67.32	$67.32
2025-02-14	$67.08	$67.08	$67.08	$67.08	$67.08
2025-02-13	$67.23	$67.23	$67.23	$67.23	$67.23
2025-02-12	$66.68	$66.68	$66.68	$66.68	$66.68
2025-02-11	$66.62	$66.62	$66.62	$66.62	$66.62
2025-02-10	$66.58	$66.58	$66.58	$66.58	$66.58
2025-02-07	$66.19	$66.19	$66.19	$66.19	$66.19
2025-02-06	$66.76	$66.76	$66.76	$66.76	$66.76
2025-02-05	$66.41	$66.41	$66.41	$66.41	$66.41
2025-02-04	$66.00	$66.00	$66.00	$66.00	$66.00
2025-02-03	$65.41	$65.41	$65.41	$65.41	$65.41
2025-01-31	$65.96	$65.96	$65.96	$65.96	$65.96
2025-01-30	$66.15	$66.15	$66.15	$66.15	$66.15
2025-01-29	$65.60	$65.60	$65.60	$65.60	$65.60
2025-01-28	$65.66	$65.66	$65.66	$65.66	$65.66
2025-01-27	$65.33	$65.33	$65.33	$65.33	$65.33
2025-01-24	$66.53	$66.53	$66.53	$66.53	$66.53
2025-01-23	$66.33	$66.33	$66.33	$66.33	$66.33
2025-01-22	$65.87	$65.87	$65.87	$65.87	$65.87
2025-01-21	$65.66	$65.66	$65.66	$65.66	$65.66
2025-01-17	$64.68	$64.68	$64.68	$64.68	$64.68
2025-01-16	$64.21	$64.21	$64.21	$64.21	$64.21
2025-01-15	$63.94	$63.94	$63.94	$63.94	$63.94
2025-01-14	$63.21	$63.21	$63.21	$63.21	$63.21
2025-01-13	$62.99	$62.99	$62.99	$62.99	$62.99
2025-01-10	$63.06	$63.06	$63.06	$63.06	$63.06
2025-01-08	$63.85	$63.85	$63.85	$63.85	$63.85
2025-01-07	$63.83	$63.83	$63.83	$63.83	$63.83
2025-01-06	$64.23	$64.23	$64.23	$64.23	$64.23
2025-01-03	$63.78	$63.78	$63.78	$63.78	$63.78
2025-01-02	$63.31	$63.31	$63.31	$63.31	$63.31
2024-12-31	$63.38	$63.38	$63.38	$63.38	$63.38
2024-12-30	$63.60	$63.60	$63.60	$63.60	$63.60
2024-12-27	$64.18	$64.18	$64.18	$64.18	$64.18
2024-12-26	$64.54	$64.54	$64.54	$64.54	$64.54
2024-12-24	$64.52	$64.52	$64.52	$64.52	$64.52
2024-12-23	$64.10	$64.10	$64.10	$64.10	$64.10
2024-12-20	$63.50	$63.50	$63.50	$63.50	$63.50
2024-12-19	$63.17	$63.17	$63.17	$63.17	$63.17
2024-12-18	$63.48	$63.48	$63.48	$63.48	$63.48
2024-12-17	$65.27	$65.27	$65.27	$65.27	$65.27
2024-12-16	$69.95	$69.95	$69.95	$69.95	$69.95
2024-12-13	$69.57	$69.57	$69.57	$69.57	$69.57
2024-12-12	$69.15	$69.15	$69.15	$69.15	$69.15
2024-12-11	$69.58	$69.58	$69.58	$69.58	$69.58
2024-12-10	$69.05	$69.05	$69.05	$69.05	$69.05
2024-12-09	$69.52	$69.52	$69.52	$69.52	$69.52
2024-12-06	$69.70	$69.70	$69.70	$69.70	$69.70
2024-12-05	$69.57	$69.57	$69.57	$69.57	$69.57
2024-12-04	$69.61	$69.61	$69.61	$69.61	$69.61
2024-12-03	$69.33	$69.33	$69.33	$69.33	$69.33
2024-12-02	$69.01	$69.01	$69.01	$69.01	$69.01
2024-11-29	$68.77	$68.77	$68.77	$68.77	$68.77
2024-11-27	$68.26	$68.26	$68.26	$68.26	$68.26
2024-11-26	$68.41	$68.41	$68.41	$68.41	$68.41
2024-11-25	$68.36	$68.36	$68.36	$68.36	$68.36
2024-11-22	$68.00	$68.00	$68.00	$68.00	$68.00
2024-11-21	$67.77	$67.77	$67.77	$67.77	$67.77
2024-11-20	$67.49	$67.49	$67.49	$67.49	$67.49
2024-11-19	$67.53	$67.53	$67.53	$67.53	$67.53
2024-11-18	$67.51	$67.51	$67.51	$67.51	$67.51
2024-11-15	$67.04	$67.04	$67.04	$67.04	$67.04
2024-11-14	$67.76	$67.76	$67.76	$67.76	$67.76
2024-11-13	$68.03	$68.03	$68.03	$68.03	$68.03
2024-11-12	$68.34	$68.34	$68.34	$68.34	$68.34
2024-11-11	$69.10	$69.10	$69.10	$69.10	$69.10
2024-11-08	$69.15	$69.15	$69.15	$69.15	$69.15
2024-11-07	$69.35	$69.35	$69.35	$69.35	$69.35
2024-11-06	$68.61	$68.61	$68.61	$68.61	$68.61
2024-11-05	$68.18	$68.18	$68.18	$68.18	$68.18
2024-11-04	$67.39	$67.39	$67.39	$67.39	$67.39
2024-11-01	$67.49	$67.49	$67.49	$67.49	$67.49
2024-10-31	$67.24	$67.24	$67.24	$67.24	$67.24
2024-10-30	$68.17	$68.17	$68.17	$68.17	$68.17
2024-10-29	$68.45	$68.45	$68.45	$68.45	$68.45
2024-10-28	$68.39	$68.39	$68.39	$68.39	$68.39
2024-10-25	$68.20	$68.20	$68.20	$68.20	$68.20
2024-10-24	$68.24	$68.24	$68.24	$68.24	$68.24
2024-10-23	$68.15	$68.15	$68.15	$68.15	$68.15
2024-10-22	$68.78	$68.78	$68.78	$68.78	$68.78
2024-10-21	$68.91	$68.91	$68.91	$68.91	$68.91
2024-10-18	$69.26	$69.26	$69.26	$69.26	$69.26
2024-10-17	$68.98	$68.98	$68.98	$68.98	$68.98
2024-10-16	$68.74	$68.74	$68.74	$68.74	$68.74
2024-10-15	$68.47	$68.47	$68.47	$68.47	$68.47
2024-10-14	$69.46	$69.46	$69.46	$69.46	$69.46
2024-10-11	$69.16	$69.16	$69.16	$69.16	$69.16
2024-10-10	$68.74	$68.74	$68.74	$68.74	$68.74
2024-10-09	$68.84	$68.84	$68.84	$68.84	$68.84
2024-10-08	$68.57	$68.57	$68.57	$68.57	$68.57
2024-10-07	$68.47	$68.47	$68.47	$68.47	$68.47
2024-10-04	$68.73	$68.73	$68.73	$68.73	$68.73
2024-10-03	$68.20	$68.20	$68.20	$68.20	$68.20
2024-10-02	$68.56	$68.56	$68.56	$68.56	$68.56
2024-10-01	$68.45	$68.45	$68.45	$68.45	$68.45
2024-09-30	$68.82	$68.82	$68.82	$68.82	$68.82
2024-09-27	$68.97	$68.97	$68.97	$68.97	$68.97
2024-09-26	$69.19	$69.19	$69.19	$69.19	$69.19
2024-09-25	$68.31	$68.31	$68.31	$68.31	$68.31
2024-09-24	$68.43	$68.43	$68.43	$68.43	$68.43
2024-09-23	$67.87	$67.87	$67.87	$67.87	$67.87
2024-09-20	$67.69	$67.69	$67.69	$67.69	$67.69
2024-09-19	$67.84	$67.84	$67.84	$67.84	$67.84
2024-09-18	$66.67	$66.67	$66.67	$66.67	$66.67
2024-09-17	$66.91	$66.91	$66.91	$66.91	$66.91
2024-09-16	$66.96	$66.96	$66.96	$66.96	$66.96
2024-09-13	$66.97	$66.97	$66.97	$66.97	$66.97
2024-09-12	$66.55	$66.55	$66.55	$66.55	$66.55
2024-09-11	$65.93	$65.93	$65.93	$65.93	$65.93
2024-09-10	$65.15	$65.15	$65.15	$65.15	$65.15
2024-09-09	$65.07	$65.07	$65.07	$65.07	$65.07
2024-09-06	$64.50	$64.50	$64.50	$64.50	$64.50
2024-09-05	$65.59	$65.59	$65.59	$65.59	$65.59
2024-09-04	$65.86	$65.86	$65.86	$65.86	$65.86
2024-09-03	$66.04	$66.04	$66.04	$66.04	$66.04
2024-08-30	$67.63	$67.63	$67.63	$67.63	$67.63
2024-08-29	$67.20	$67.20	$67.20	$67.20	$67.20
2024-08-28	$67.05	$67.05	$67.05	$67.05	$67.05
2024-08-27	$67.36	$67.36	$67.36	$67.36	$67.36
2024-08-26	$67.18	$67.18	$67.18	$67.18	$67.18
2024-08-23	$67.34	$67.34	$67.34	$67.34	$67.34
2024-08-22	$66.58	$66.58	$66.58	$66.58	$66.58
2024-08-21	$67.02	$67.02	$67.02	$67.02	$67.02
2024-08-20	$66.81	$66.81	$66.81	$66.81	$66.81
2024-08-19	$66.98	$66.98	$66.98	$66.98	$66.98
2024-08-16	$66.35	$66.35	$66.35	$66.35	$66.35
2024-08-15	$66.20	$66.20	$66.20	$66.20	$66.20
2024-08-14	$65.17	$65.17	$65.17	$65.17	$65.17
2024-08-13	$64.95	$64.95	$64.95	$64.95	$64.95
2024-08-12	$63.98	$63.98	$63.98	$63.98	$63.98
2024-08-09	$64.03	$64.03	$64.03	$64.03	$64.03
2024-08-08	$63.72	$63.72	$63.72	$63.72	$63.72
2024-08-07	$62.28	$62.28	$62.28	$62.28	$62.28
2024-08-06	$62.47	$62.47	$62.47	$62.47	$62.47
2024-08-05	$62.02	$62.02	$62.02	$62.02	$62.02
2024-08-02	$63.53	$63.53	$63.53	$63.53	$63.53
2024-08-01	$64.78	$64.78	$64.78	$64.78	$64.78
2024-07-31	$65.99	$65.99	$65.99	$65.99	$65.99
2024-07-30	$64.95	$64.95	$64.95	$64.95	$64.95
2024-07-29	$65.13	$65.13	$65.13	$65.13	$65.13
2024-07-26	$65.13	$65.13	$65.13	$65.13	$65.13
2024-07-25	$64.58	$64.58	$64.58	$64.58	$64.58
2024-07-24	$64.95	$64.95	$64.95	$64.95	$64.95
2024-07-23	$66.27	$66.27	$66.27	$66.27	$66.27
2024-07-22	$66.13	$66.13	$66.13	$66.13	$66.13
2024-07-19	$65.70	$65.70	$65.70	$65.70	$65.70
2024-07-18	$66.12	$66.12	$66.12	$66.12	$66.12
2024-07-17	$66.67	$66.67	$66.67	$66.67	$66.67
2024-07-16	$67.69	$67.69	$67.69	$67.69	$67.69
2024-07-15	$67.51	$67.51	$67.51	$67.51	$67.51
2024-07-12	$67.59	$67.59	$67.59	$67.59	$67.59
2024-07-11	$67.26	$67.26	$67.26	$67.26	$67.26
2024-07-10	$67.36	$67.36	$67.36	$67.36	$67.36
2024-07-09	$66.57	$66.57	$66.57	$66.57	$66.57
2024-07-08	$66.83	$66.83	$66.83	$66.83	$66.83
2024-07-05	$66.83	$66.83	$66.83	$66.83	$66.83
2024-07-03	$66.36	$66.36	$66.36	$66.36	$66.36
2024-07-02	$65.78	$65.78	$65.78	$65.78	$65.78
2024-07-01	$65.56	$65.56	$65.56	$65.56	$65.56
2024-06-28	$65.31	$65.31	$65.31	$65.31	$65.31
2024-06-27	$65.47	$65.47	$65.47	$65.47	$65.47
2024-06-26	$65.46	$65.46	$65.46	$65.46	$65.46
2024-06-25	$65.62	$65.62	$65.62	$65.62	$65.62
2024-06-24	$65.54	$65.54	$65.54	$65.54	$65.54
2024-06-21	$65.57	$65.57	$65.57	$65.57	$65.57
2024-06-20	$65.95	$65.95	$65.95	$65.95	$65.95
2024-06-18	$65.83	$65.83	$65.83	$65.83	$65.83
2024-06-17	$65.76	$65.76	$65.76	$65.76	$65.76
2024-06-14	$65.25	$65.25	$65.25	$65.25	$65.25
2024-06-13	$65.51	$65.51	$65.51	$65.51	$65.51
2024-06-12	$65.56	$65.56	$65.56	$65.56	$65.56
2024-06-11	$65.08	$65.08	$65.08	$65.08	$65.08
2024-06-10	$65.36	$65.36	$65.36	$65.36	$65.36
2024-06-07	$65.48	$65.48	$65.48	$65.48	$65.14
2024-06-06	$65.84	$65.84	$65.84	$65.84	$65.84
2024-06-05	$65.74	$65.74	$65.74	$65.74	$65.74
2024-06-04	$64.82	$64.82	$64.82	$64.82	$64.82
2024-06-03	$65.04	$65.04	$65.04	$65.04	$65.04
2024-05-31	$64.98	$64.98	$64.98	$64.98	$64.98
2024-05-30	$64.69	$64.69	$64.69	$64.69	$64.69
2024-05-29	$64.88	$64.88	$64.88	$64.88	$64.88
2024-05-28	$65.75	$65.75	$65.75	$65.75	$65.75
2024-05-24	$65.78	$65.78	$65.78	$65.78	$65.78
2024-05-23	$65.35	$65.35	$65.35	$65.35	$65.35
2024-05-22	$65.74	$65.74	$65.74	$65.74	$65.74
2024-05-21	$66.07	$66.07	$66.07	$66.07	$66.07
2024-05-20	$66.08	$66.08	$66.08	$66.08	$66.08
2024-05-17	$65.92	$65.92	$65.92	$65.92	$65.92
2024-05-16	$65.80	$65.80	$65.80	$65.80	$65.80
2024-05-15	$65.95	$65.95	$65.95	$65.95	$65.95
2024-05-14	$65.22	$65.22	$65.22	$65.22	$65.22
2024-05-13	$64.80	$64.80	$64.80	$64.80	$64.80
2024-05-10	$64.86	$64.86	$64.86	$64.86	$64.86
2024-05-09	$64.62	$64.62	$64.62	$64.62	$64.62
2024-05-08	$64.47	$64.47	$64.47	$64.47	$64.47
2024-05-07	$64.46	$64.46	$64.46	$64.46	$64.46
2024-05-06	$64.32	$64.32	$64.32	$64.32	$64.32
2024-05-03	$63.58	$63.58	$63.58	$63.58	$63.58
2024-05-02	$63.03	$63.03	$63.03	$63.03	$63.03
2024-05-01	$62.54	$62.54	$62.54	$62.54	$62.54
2024-04-30	$62.68	$62.68	$62.68	$62.68	$62.68
2024-04-29	$63.65	$63.65	$63.65	$63.65	$63.65
2024-04-26	$63.46	$63.46	$63.46	$63.46	$63.46
2024-04-25	$62.90	$62.90	$62.90	$62.90	$62.90
2024-04-24	$63.08	$63.08	$63.08	$63.08	$63.08
2024-04-23	$63.07	$63.07	$63.07	$63.07	$63.07
2024-04-22	$62.20	$62.20	$62.20	$62.20	$62.20
2024-04-19	$61.76	$61.76	$61.76	$61.76	$61.76
2024-04-18	$62.26	$62.26	$62.26	$62.26	$62.26
2024-04-17	$62.41	$62.41	$62.41	$62.41	$62.41
2024-04-16	$62.59	$62.59	$62.59	$62.59	$62.59
2024-04-15	$62.79	$62.79	$62.79	$62.79	$62.79
2024-04-12	$63.34	$63.34	$63.34	$63.34	$63.34
2024-04-11	$64.38	$64.38	$64.38	$64.38	$64.38
2024-04-10	$64.17	$64.17	$64.17	$64.17	$64.17
2024-04-09	$64.63	$64.63	$64.63	$64.63	$64.63
2024-04-08	$64.62	$64.62	$64.62	$64.62	$64.62
2024-04-05	$64.46	$64.46	$64.46	$64.46	$64.46
2024-04-04	$63.91	$63.91	$63.91	$63.91	$63.91
2024-04-03	$64.63	$64.63	$64.63	$64.63	$64.63
2024-04-02	$64.23	$64.23	$64.23	$64.23	$64.23
2024-04-01	$64.54	$64.54	$64.54	$64.54	$64.54
2024-03-28	$64.66	$64.66	$64.66	$64.66	$64.66
2024-03-27	$64.66	$64.66	$64.66	$64.66	$64.66
2024-03-26	$64.28	$64.28	$64.28	$64.28	$64.28
2024-03-25	$64.40	$64.40	$64.40	$64.40	$64.40
2024-03-22	$64.47	$64.47	$64.47	$64.47	$64.47
2024-03-21	$64.72	$64.72	$64.72	$64.72	$64.72
2024-03-20	$64.51	$64.51	$64.51	$64.51	$64.51
2024-03-19	$63.87	$63.87	$63.87	$63.87	$63.87
2024-03-18	$63.67	$63.67	$63.67	$63.67	$63.67
2024-03-15	$63.43	$63.43	$63.43	$63.43	$63.43
2024-03-14	$63.86	$63.86	$63.86	$63.86	$63.86
2024-03-13	$63.99	$63.99	$63.99	$63.99	$63.99
2024-03-12	$63.91	$63.91	$63.91	$63.91	$63.91
2024-03-11	$63.40	$63.40	$63.40	$63.40	$63.40
2024-03-08	$63.75	$63.75	$63.75	$63.75	$63.56
2024-03-07	$64.24	$64.24	$64.24	$64.24	$64.05
2024-03-06	$63.32	$63.32	$63.32	$63.32	$63.13
2024-03-05	$62.87	$62.87	$62.87	$62.87	$62.68
2024-03-04	$63.41	$63.41	$63.41	$63.41	$63.22
2024-03-01	$63.39	$63.39	$63.39	$63.39	$63.20
2024-02-29	$62.68	$62.68	$62.68	$62.68	$62.49
2024-02-28	$62.53	$62.53	$62.53	$62.53	$62.34
2024-02-27	$62.65	$62.65	$62.65	$62.65	$62.46
2024-02-26	$62.62	$62.62	$62.62	$62.62	$62.43
2024-02-23	$62.79	$62.79	$62.79	$62.79	$62.60
2024-02-22	$62.76	$62.76	$62.76	$62.76	$62.57
2024-02-21	$61.74	$61.74	$61.74	$61.74	$61.55
2024-02-20	$61.71	$61.71	$61.71	$61.71	$61.52
2024-02-16	$61.85	$61.85	$61.85	$61.85	$61.66
2024-02-15	$61.86	$61.86	$61.86	$61.86	$61.67
2024-02-14	$61.23	$61.23	$61.23	$61.23	$61.05
2024-02-13	$60.77	$60.77	$60.77	$60.77	$60.59
2024-02-12	$61.50	$61.50	$61.50	$61.50	$61.32
2024-02-09	$61.49	$61.49	$61.49	$61.49	$61.49
2024-02-08	$61.15	$61.15	$61.15	$61.15	$61.15
2024-02-07	$61.17	$61.17	$61.17	$61.17	$61.17
2024-02-06	$60.91	$60.91	$60.91	$60.91	$60.91
2024-02-05	$60.63	$60.63	$60.63	$60.63	$60.63
2024-02-02	$60.87	$60.87	$60.87	$60.87	$60.87
2024-02-01	$60.90	$60.90	$60.90	$60.90	$60.90
2024-01-31	$60.29	$60.29	$60.29	$60.29	$60.29
2024-01-30	$60.92	$60.92	$60.92	$60.92	$60.92
2024-01-29	$60.98	$60.98	$60.98	$60.98	$60.98
2024-01-26	$60.55	$60.55	$60.55	$60.55	$60.55
2024-01-25	$60.41	$60.41	$60.41	$60.41	$60.41
2024-01-24	$60.25	$60.25	$60.25	$60.25	$60.25
2024-01-23	$59.87	$59.87	$59.87	$59.87	$59.87
2024-01-22	$59.83	$59.83	$59.83	$59.83	$59.83
2024-01-19	$59.86	$59.86	$59.86	$59.86	$59.86
2024-01-18	$59.27	$59.27	$59.27	$59.27	$59.27
2024-01-17	$58.80	$58.80	$58.80	$58.80	$58.80
2024-01-16	$59.32	$59.32	$59.32	$59.32	$59.32
2024-01-12	$59.86	$59.86	$59.86	$59.86	$59.86
2024-01-11	$59.61	$59.61	$59.61	$59.61	$59.61
2024-01-10	$59.59	$59.59	$59.59	$59.59	$59.59
2024-01-09	$59.42	$59.42	$59.42	$59.42	$59.42
2024-01-08	$59.63	$59.63	$59.63	$59.63	$59.63
2024-01-05	$59.04	$59.04	$59.04	$59.04	$59.04
2024-01-04	$59.08	$59.08	$59.08	$59.08	$59.08
2024-01-03	$58.98	$58.98	$58.98	$58.98	$58.98
2024-01-02	$59.44	$59.44	$59.44	$59.44	$59.44
2023-12-29	$59.96	$59.96	$59.96	$59.96	$59.96
2023-12-28	$60.04	$60.04	$60.04	$60.04	$60.04
2023-12-27	$60.06	$60.06	$60.06	$60.06	$60.06
2023-12-26	$59.75	$59.75	$59.75	$59.75	$59.75
2023-12-22	$59.51	$59.51	$59.51	$59.51	$59.51
2023-12-21	$59.43	$59.43	$59.43	$59.43	$59.43
2023-12-20	$58.76	$58.76	$58.76	$58.76	$58.76
2023-12-19	$59.50	$59.50	$59.50	$59.50	$59.50
2023-12-18	$59.11	$59.11	$59.11	$59.11	$59.11
2023-12-15	$58.98	$58.98	$58.98	$58.98	$58.98
2023-12-14	$59.03	$59.03	$59.03	$59.03	$59.03
2023-12-13	$58.65	$58.65	$58.65	$58.65	$58.65
2023-12-12	$57.82	$57.82	$57.82	$57.82	$57.82
2023-12-11	$58.85	$58.85	$58.85	$58.85	$57.68
2023-12-08	$58.43	$58.43	$58.43	$58.43	$57.27
2023-12-07	$58.13	$58.13	$58.13	$58.13	$56.97
2023-12-06	$57.83	$57.83	$57.83	$57.83	$56.68
2023-12-05	$57.98	$57.98	$57.98	$57.98	$56.83
2023-12-04	$58.20	$58.20	$58.20	$58.20	$57.04
2023-12-01	$58.60	$58.60	$58.60	$58.60	$57.43
2023-11-30	$58.17	$58.17	$58.17	$58.17	$57.01
2023-11-29	$58.04	$58.04	$58.04	$58.04	$56.88
2023-11-28	$58.06	$58.06	$58.06	$58.06	$56.90
2023-11-27	$57.96	$57.96	$57.96	$57.96	$56.81
2023-11-24	$58.22	$58.22	$58.22	$58.22	$58.22
2023-11-22	$58.04	$58.04	$58.04	$58.04	$58.04
2023-11-21	$57.97	$57.97	$57.97	$57.97	$57.97
2023-11-20	$58.16	$58.16	$58.16	$58.16	$58.16
2023-11-17	$57.67	$57.67	$57.67	$57.67	$57.67
2023-11-16	$57.29	$57.29	$57.29	$57.29	$57.29
2023-11-15	$57.32	$57.32	$57.32	$57.32	$57.32
2023-11-14	$57.22	$57.22	$57.22	$57.22	$57.22
2023-11-13	$56.06	$56.06	$56.06	$56.06	$56.06
2023-11-10	$56.01	$56.01	$56.01	$56.01	$56.01
2023-11-09	$55.41	$55.41	$55.41	$55.41	$55.41
2023-11-08	$55.68	$55.68	$55.68	$55.68	$55.68
2023-11-07	$55.66	$55.66	$55.66	$55.66	$55.66
2023-11-06	$55.78	$55.78	$55.78	$55.78	$55.78
2023-11-03	$55.76	$55.76	$55.76	$55.76	$55.76
2023-11-02	$55.28	$55.28	$55.28	$55.28	$55.28
2023-11-01	$54.26	$54.26	$54.26	$54.26	$54.26
2023-10-31	$53.72	$53.72	$53.72	$53.72	$53.72
2023-10-30	$53.60	$53.60	$53.60	$53.60	$53.60
2023-10-27	$53.04	$53.04	$53.04	$53.04	$53.04
2023-10-26	$53.26	$53.26	$53.26	$53.26	$53.26
2023-10-25	$53.73	$53.73	$53.73	$53.73	$53.73
2023-10-24	$54.20	$54.20	$54.20	$54.20	$54.20
2023-10-23	$53.87	$53.87	$53.87	$53.87	$53.87
2023-10-20	$53.87	$53.87	$53.87	$53.87	$53.87
2023-10-19	$54.38	$54.38	$54.38	$54.38	$54.38
2023-10-18	$54.83	$54.83	$54.83	$54.83	$54.83
2023-10-17	$55.56	$55.56	$55.56	$55.56	$55.56
2023-10-16	$55.51	$55.51	$55.51	$55.51	$55.51
2023-10-13	$55.05	$55.05	$55.05	$55.05	$55.05
2023-10-12	$55.42	$55.42	$55.42	$55.42	$55.42
2023-10-11	$55.67	$55.67	$55.67	$55.67	$55.67
2023-10-10	$55.50	$55.50	$55.50	$55.50	$55.50
2023-10-09	$54.90	$54.90	$54.90	$54.90	$54.90
2023-10-06	$54.77	$54.77	$54.77	$54.77	$54.77
2023-10-05	$54.04	$54.04	$54.04	$54.04	$54.04
2023-10-04	$53.96	$53.96	$53.96	$53.96	$53.96
2023-10-03	$53.76	$53.76	$53.76	$53.76	$53.76
2023-10-02	$54.47	$54.47	$54.47	$54.47	$54.47
2023-09-29	$54.83	$54.83	$54.83	$54.83	$54.83
2023-09-28	$54.99	$54.99	$54.99	$54.99	$54.99
2023-09-27	$54.60	$54.60	$54.60	$54.60	$54.60
2023-09-26	$54.55	$54.55	$54.55	$54.55	$54.55
2023-09-25	$55.27	$55.27	$55.27	$55.27	$55.27
2023-09-22	$55.23	$55.23	$55.23	$55.23	$55.23
2023-09-21	$55.24	$55.24	$55.24	$55.24	$55.24
2023-09-20	$56.17	$56.17	$56.17	$56.17	$56.17
2023-09-19	$56.53	$56.53	$56.53	$56.53	$56.53
2023-09-18	$56.70	$56.70	$56.70	$56.70	$56.70
2023-09-15	$56.84	$56.84	$56.84	$56.84	$56.84
2023-09-14	$57.11	$57.11	$57.11	$57.11	$57.11
2023-09-13	$56.59	$56.59	$56.59	$56.59	$56.59
2023-09-12	$56.66	$56.66	$56.66	$56.66	$56.66
2023-09-11	$56.86	$56.86	$56.86	$56.86	$56.86
2023-09-08	$56.76	$56.76	$56.76	$56.76	$56.57
2023-09-07	$56.74	$56.74	$56.74	$56.74	$56.55
2023-09-06	$56.93	$56.93	$56.93	$56.93	$56.74
2023-09-05	$57.18	$57.18	$57.18	$57.18	$56.99
2023-09-01	$57.48	$57.48	$57.48	$57.48	$57.29
2023-08-31	$57.50	$57.50	$57.50	$57.50	$57.31
2023-08-30	$57.58	$57.58	$57.58	$57.58	$57.39
2023-08-29	$57.51	$57.51	$57.51	$57.51	$57.32
2023-08-28	$56.61	$56.61	$56.61	$56.61	$56.42
2023-08-25	$56.24	$56.24	$56.24	$56.24	$56.24
2023-08-24	$55.99	$55.99	$55.99	$55.99	$55.99
2023-08-23	$56.79	$56.79	$56.79	$56.79	$56.79
2023-08-22	$56.21	$56.21	$56.21	$56.21	$56.21
2023-08-21	$56.25	$56.25	$56.25	$56.25	$56.25
2023-08-18	$55.93	$55.93	$55.93	$55.93	$55.93
2023-08-17	$55.92	$55.92	$55.92	$55.92	$55.92
2023-08-16	$56.33	$56.33	$56.33	$56.33	$56.33
2023-08-15	$56.70	$56.70	$56.70	$56.70	$56.70
2023-08-14	$57.39	$57.39	$57.39	$57.39	$57.39
2023-08-11	$57.34	$57.34	$57.34	$57.34	$57.34
2023-08-10	$57.63	$57.63	$57.63	$57.63	$57.63
2023-08-09	$57.64	$57.64	$57.64	$57.64	$57.64
2023-08-08	$57.85	$57.85	$57.85	$57.85	$57.85
2023-08-07	$58.20	$58.20	$58.20	$58.20	$58.20
2023-08-04	$57.69	$57.69	$57.69	$57.69	$57.69
2023-08-03	$57.64	$57.64	$57.64	$57.64	$57.64
2023-08-02	$57.81	$57.81	$57.81	$57.81	$57.81
2023-08-01	$58.82	$58.82	$58.82	$58.82	$58.82
2023-07-31	$59.07	$59.07	$59.07	$59.07	$59.07
2023-07-28	$59.02	$59.02	$59.02	$59.02	$59.02
2023-07-27	$58.52	$58.52	$58.52	$58.52	$58.52
2023-07-26	$58.73	$58.73	$58.73	$58.73	$58.73
2023-07-25	$58.78	$58.78	$58.78	$58.78	$58.78
2023-07-24	$58.42	$58.42	$58.42	$58.42	$58.42
2023-07-21	$58.38	$58.38	$58.38	$58.38	$58.38
2023-07-20	$58.36	$58.36	$58.36	$58.36	$58.36
2023-07-19	$58.67	$58.67	$58.67	$58.67	$58.67
2023-07-18	$58.75	$58.75	$58.75	$58.75	$58.75
2023-07-17	$58.36	$58.36	$58.36	$58.36	$58.36
2023-07-14	$58.40	$58.40	$58.40	$58.40	$58.40
2023-07-13	$58.45	$58.45	$58.45	$58.45	$58.45
2023-07-12	$57.64	$57.64	$57.64	$57.64	$57.64
2023-07-11	$57.05	$57.05	$57.05	$57.05	$57.05
2023-07-10	$56.55	$56.55	$56.55	$56.55	$56.55
2023-07-07	$56.29	$56.29	$56.29	$56.29	$56.29
2023-07-06	$56.15	$56.15	$56.15	$56.15	$56.15
2023-07-05	$56.97	$56.97	$56.97	$56.97	$56.97
2023-07-03	$57.26	$57.26	$57.26	$57.26	$57.26
2023-06-30	$57.25	$57.25	$57.25	$57.25	$57.25
2023-06-29	$56.67	$56.67	$56.67	$56.67	$56.67
2023-06-28	$56.55	$56.55	$56.55	$56.55	$56.55
2023-06-27	$56.59	$56.59	$56.59	$56.59	$56.59
2023-06-26	$55.99	$55.99	$55.99	$55.99	$55.99
2023-06-23	$56.10	$56.10	$56.10	$56.10	$56.10
2023-06-22	$56.71	$56.71	$56.71	$56.71	$56.71
2023-06-21	$56.77	$56.77	$56.77	$56.77	$56.77
2023-06-20	$56.89	$56.89	$56.89	$56.89	$56.89
2023-06-16	$57.34	$57.34	$57.34	$57.34	$57.34
2023-06-15	$57.50	$57.50	$57.50	$57.50	$57.50
2023-06-14	$56.89	$56.89	$56.89	$56.89	$56.89
2023-06-13	$56.71	$56.71	$56.71	$56.71	$56.71
2023-06-12	$56.32	$56.32	$56.32	$56.32	$56.32
2023-06-09	$56.15	$56.15	$56.15	$56.15	$56.15
2023-06-08	$56.13	$56.13	$56.13	$56.13	$56.13
2023-06-07	$55.74	$55.74	$55.74	$55.74	$55.74
2023-06-06	$55.96	$55.96	$55.96	$55.96	$55.96
2023-06-05	$55.69	$55.69	$55.69	$55.69	$55.69
2023-06-02	$55.93	$55.93	$55.93	$55.93	$55.93
2023-06-01	$55.16	$55.16	$55.16	$55.16	$55.16
2023-05-31	$54.55	$54.55	$54.55	$54.55	$54.55
2023-05-30	$54.95	$54.95	$54.95	$54.95	$54.95
2023-05-26	$55.35	$55.35	$55.35	$55.35	$55.35
2023-05-25	$54.53	$54.53	$54.53	$54.53	$54.53
2023-05-24	$54.39	$54.39	$54.39	$54.39	$54.39
2023-05-23	$54.87	$54.87	$54.87	$54.87	$54.87
2023-05-22	$55.54	$55.54	$55.54	$55.54	$55.54
2023-05-19	$55.51	$55.51	$55.51	$55.51	$55.51
2023-05-18	$55.38	$55.38	$55.38	$55.38	$55.38
2023-05-17	$55.14	$55.14	$55.14	$55.14	$55.14
2023-05-16	$54.71	$54.71	$54.71	$54.71	$54.71
2023-05-15	$55.03	$55.03	$55.03	$55.03	$55.03
2023-05-12	$54.66	$54.66	$54.66	$54.66	$54.66
2023-05-11	$54.75	$54.75	$54.75	$54.75	$54.75
2023-05-10	$54.94	$54.94	$54.94	$54.94	$54.94
2023-05-09	$54.92	$54.92	$54.92	$54.92	$54.92
2023-05-08	$55.06	$55.06	$55.06	$55.06	$55.06
2023-05-05	$55.03	$55.03	$55.03	$55.03	$55.03
2023-05-04	$54.27	$54.27	$54.27	$54.27	$54.27
2023-05-03	$54.54	$54.54	$54.54	$54.54	$54.54
2023-05-02	$54.58	$54.58	$54.58	$54.58	$54.58
2023-05-01	$55.16	$55.16	$55.16	$55.16	$55.16
2023-04-28	$55.25	$55.25	$55.25	$55.25	$55.25
2023-04-27	$54.93	$54.93	$54.93	$54.93	$54.93
2023-04-26	$54.23	$54.23	$54.23	$54.23	$54.23
2023-04-25	$54.39	$54.39	$54.39	$54.39	$54.39
2023-04-24	$55.19	$55.19	$55.19	$55.19	$55.19
2023-04-21	$55.16	$55.16	$55.16	$55.16	$55.16
2023-04-20	$55.15	$55.15	$55.15	$55.15	$55.15
2023-04-19	$55.28	$55.28	$55.28	$55.28	$55.28
2023-04-18	$55.46	$55.46	$55.46	$55.46	$55.46
2023-04-17	$55.22	$55.22	$55.22	$55.22	$55.22
2023-04-14	$55.22	$55.22	$55.22	$55.22	$55.22
2023-04-13	$55.39	$55.39	$55.39	$55.39	$55.39
2023-04-12	$54.75	$54.75	$54.75	$54.75	$54.75
2023-04-11	$54.71	$54.71	$54.71	$54.71	$54.71
2023-04-10	$54.43	$54.43	$54.43	$54.43	$54.43
2023-04-06	$54.42	$54.42	$54.42	$54.42	$54.42
2023-04-05	$54.29	$54.29	$54.29	$54.29	$54.29
2023-04-04	$54.55	$54.55	$54.55	$54.55	$54.55
2023-04-03	$54.78	$54.78	$54.78	$54.78	$54.78
2023-03-31	$54.45	$54.45	$54.45	$54.45	$54.45
2023-03-30	$53.96	$53.96	$53.96	$53.96	$53.96
2023-03-29	$53.52	$53.52	$53.52	$53.52	$53.52
2023-03-28	$52.90	$52.90	$52.90	$52.90	$52.90
2023-03-27	$52.82	$52.82	$52.82	$52.82	$52.82
2023-03-24	$52.63	$52.63	$52.63	$52.63	$52.63
2023-03-23	$52.75	$52.75	$52.75	$52.75	$52.75
2023-03-22	$52.52	$52.52	$52.52	$52.52	$52.52
2023-03-21	$52.90	$52.90	$52.90	$52.90	$52.90
2023-03-20	$52.30	$52.30	$52.30	$52.30	$52.30
2023-03-17	$51.80	$51.80	$51.80	$51.80	$51.80
2023-03-16	$52.18	$52.18	$52.18	$52.18	$52.18
2023-03-15	$51.40	$51.40	$51.40	$51.40	$51.40
2023-03-14	$52.44	$52.44	$52.44	$52.44	$52.44
2023-03-13	$51.78	$51.78	$51.78	$51.78	$51.78
2023-03-10	$52.22	$52.22	$52.22	$52.22	$52.02
2023-03-09	$52.86	$52.86	$52.86	$52.86	$52.66
2023-03-08	$53.44	$53.44	$53.44	$53.44	$53.24
2023-03-07	$53.33	$53.33	$53.33	$53.33	$53.13
2023-03-06	$54.14	$54.14	$54.14	$54.14	$53.94
2023-03-03	$54.25	$54.25	$54.25	$54.25	$54.05
2023-03-02	$53.47	$53.47	$53.47	$53.47	$53.27
2023-03-01	$53.16	$53.16	$53.16	$53.16	$52.96
2023-02-28	$52.94	$52.94	$52.94	$52.94	$52.74
2023-02-27	$53.13	$53.13	$53.13	$53.13	$52.93
2023-02-24	$52.82	$52.82	$52.82	$52.82	$52.62
2023-02-23	$53.50	$53.50	$53.50	$53.50	$53.30
2023-02-22	$53.32	$53.32	$53.32	$53.32	$53.12
2023-02-21	$53.58	$53.58	$53.58	$53.58	$53.38
2023-02-17	$54.30	$54.30	$54.30	$54.30	$54.10
2023-02-16	$54.49	$54.49	$54.49	$54.49	$54.29
2023-02-15	$54.92	$54.92	$54.92	$54.92	$54.71
2023-02-14	$54.99	$54.99	$54.99	$54.99	$54.78
2023-02-13	$54.98	$54.98	$54.98	$54.98	$54.77
2023-02-10	$54.50	$54.50	$54.50	$54.50	$54.30
2023-02-09	$54.55	$54.55	$54.55	$54.55	$54.35
2023-02-08	$54.73	$54.73	$54.73	$54.73	$54.53
2023-02-07	$55.00	$55.00	$55.00	$55.00	$54.79
2023-02-06	$54.54	$54.54	$54.54	$54.54	$54.34
2023-02-03	$55.04	$55.04	$55.04	$55.04	$55.04
2023-02-02	$55.54	$55.54	$55.54	$55.54	$55.54
2023-02-01	$55.41	$55.41	$55.41	$55.41	$55.41
2023-01-31	$54.97	$54.97	$54.97	$54.97	$54.97
2023-01-30	$54.54	$54.54	$54.54	$54.54	$54.54
2023-01-27	$55.03	$55.03	$55.03	$55.03	$55.03
2023-01-26	$55.15	$55.15	$55.15	$55.15	$55.15
2023-01-25	$54.77	$54.77	$54.77	$54.77	$54.77
2023-01-24	$54.66	$54.66	$54.66	$54.66	$54.66
2023-01-23	$54.60	$54.60	$54.60	$54.60	$54.60
2023-01-20	$54.19	$54.19	$54.19	$54.19	$54.19
2023-01-19	$53.50	$53.50	$53.50	$53.50	$53.50
2023-01-18	$53.75	$53.75	$53.75	$53.75	$53.75
2023-01-17	$54.19	$54.19	$54.19	$54.19	$54.19
2023-01-13	$54.30	$54.30	$54.30	$54.30	$54.30
2023-01-12	$54.01	$54.01	$54.01	$54.01	$54.01
2023-01-11	$53.59	$53.59	$53.59	$53.59	$53.59
2023-01-10	$53.13	$53.13	$53.13	$53.13	$53.13
2023-01-09	$52.93	$52.93	$52.93	$52.93	$52.93
2023-01-06	$52.71	$52.71	$52.71	$52.71	$52.71
2023-01-05	$51.51	$51.51	$51.51	$51.51	$51.51
2023-01-04	$51.84	$51.84	$51.84	$51.84	$51.84
2023-01-03	$51.38	$51.38	$51.38	$51.38	$51.38
2022-12-30	$51.45	$51.45	$51.45	$51.45	$51.45
2022-12-29	$51.68	$51.68	$51.68	$51.68	$51.68
2022-12-28	$50.90	$50.90	$50.90	$50.90	$50.90
2022-12-27	$51.44	$51.44	$51.44	$51.44	$51.44
2022-12-23	$51.42	$51.42	$51.42	$51.42	$51.42
2022-12-22	$51.19	$51.19	$51.19	$51.19	$51.19
2022-12-21	$51.76	$51.76	$51.76	$51.76	$51.76
2022-12-20	$51.12	$51.12	$51.12	$51.12	$51.12
2022-12-19	$50.98	$50.98	$50.98	$50.98	$50.98
2022-12-16	$51.24	$51.24	$51.24	$51.24	$51.24
2022-12-15	$51.76	$51.76	$51.76	$51.76	$51.76
2022-12-14	$52.98	$52.98	$52.98	$52.98	$52.98
2022-12-13	$53.02	$53.02	$53.02	$53.02	$53.02
2022-12-12	$52.93	$52.93	$52.93	$52.93	$52.61
2022-12-09	$52.59	$52.59	$52.59	$52.59	$52.59
2022-12-08	$52.69	$52.69	$52.69	$52.69	$52.69
2022-12-07	$52.26	$52.26	$52.26	$52.26	$52.26
2022-12-06	$52.40	$52.40	$52.40	$52.40	$52.40
2022-12-05	$52.86	$52.86	$52.86	$52.86	$52.86
2022-12-02	$53.63	$53.63	$53.63	$53.63	$53.63
2022-12-01	$53.68	$53.68	$53.68	$53.68	$53.68
2022-11-30	$53.52	$53.52	$53.52	$53.52	$53.52
2022-11-29	$52.11	$52.11	$52.11	$52.11	$52.11
2022-11-28	$51.85	$51.85	$51.85	$51.85	$51.85
2022-11-25	$52.62	$52.62	$52.62	$52.62	$52.62
2022-11-23	$52.49	$52.49	$52.49	$52.49	$52.49
2022-11-22	$52.14	$52.14	$52.14	$52.14	$52.14
2022-11-21	$51.50	$51.50	$51.50	$51.50	$51.50
2022-11-18	$51.84	$51.84	$51.84	$51.84	$51.84
2022-11-17	$51.69	$51.69	$51.69	$51.69	$51.69
2022-11-16	$51.81	$51.81	$51.81	$51.81	$51.81
2022-11-15	$52.13	$52.13	$52.13	$52.13	$52.13
2022-11-14	$51.64	$51.64	$51.64	$51.64	$51.64
2022-11-11	$51.93	$51.93	$51.93	$51.93	$51.93
2022-11-10	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-09	$48.98	$48.98	$48.98	$48.98	$48.98
2022-11-08	$49.77	$49.77	$49.77	$49.77	$49.77
2022-11-07	$49.38	$49.38	$49.38	$49.38	$49.38
2022-11-04	$48.94	$48.94	$48.94	$48.94	$48.94
2022-11-03	$47.70	$47.70	$47.70	$47.70	$47.70
2022-11-02	$48.03	$48.03	$48.03	$48.03	$48.03
2022-11-01	$48.91	$48.91	$48.91	$48.91	$48.91
2022-10-31	$48.66	$48.66	$48.66	$48.66	$48.66
2022-10-28	$48.92	$48.92	$48.92	$48.92	$48.92
2022-10-27	$48.31	$48.31	$48.31	$48.31	$48.31
2022-10-26	$48.60	$48.60	$48.60	$48.60	$48.60
2022-10-25	$48.46	$48.46	$48.46	$48.46	$48.46
2022-10-24	$47.77	$47.77	$47.77	$47.77	$47.77
2022-10-21	$47.67	$47.67	$47.67	$47.67	$47.67
2022-10-20	$46.67	$46.67	$46.67	$46.67	$46.67
2022-10-19	$46.87	$46.87	$46.87	$46.87	$46.87
2022-10-18	$47.20	$47.20	$47.20	$47.20	$47.20
2022-10-17	$46.81	$46.81	$46.81	$46.81	$46.81
2022-10-14	$45.80	$45.80	$45.80	$45.80	$45.80
2022-10-13	$46.66	$46.66	$46.66	$46.66	$46.66
2022-10-12	$45.84	$45.84	$45.84	$45.84	$45.84
2022-10-11	$45.98	$45.98	$45.98	$45.98	$45.98
2022-10-10	$46.47	$46.47	$46.47	$46.47	$46.47
2022-10-07	$46.85	$46.85	$46.85	$46.85	$46.85
2022-10-06	$47.80	$47.80	$47.80	$47.80	$47.80
2022-10-05	$48.38	$48.38	$48.38	$48.38	$48.38
2022-10-04	$48.50	$48.50	$48.50	$48.50	$48.50
2022-10-03	$46.91	$46.91	$46.91	$46.91	$46.91
2022-09-30	$45.75	$45.75	$45.75	$45.75	$45.75
2022-09-29	$46.07	$46.07	$46.07	$46.07	$46.07
2022-09-28	$46.81	$46.81	$46.81	$46.81	$46.81
2022-09-27	$45.98	$45.98	$45.98	$45.98	$45.98
2022-09-26	$46.07	$46.07	$46.07	$46.07	$46.07
2022-09-23	$46.67	$46.67	$46.67	$46.67	$46.67
2022-09-22	$47.79	$47.79	$47.79	$47.79	$47.79
2022-09-21	$48.08	$48.08	$48.08	$48.08	$48.08
2022-09-20	$48.92	$48.92	$48.92	$48.92	$48.92
2022-09-19	$49.51	$49.51	$49.51	$49.51	$49.51
2022-09-16	$49.23	$49.23	$49.23	$49.23	$49.23
2022-09-15	$49.57	$49.57	$49.57	$49.57	$49.57
2022-09-14	$50.02	$50.02	$50.02	$50.02	$50.02
2022-09-13	$49.90	$49.90	$49.90	$49.90	$49.90
2022-09-12	$51.69	$51.69	$51.69	$51.69	$51.69
2022-09-09	$51.31	$51.31	$51.31	$51.31	$51.12
2022-09-08	$50.36	$50.36	$50.36	$50.36	$50.17
2022-09-07	$50.04	$50.04	$50.04	$50.04	$49.85
2022-09-06	$49.54	$49.54	$49.54	$49.54	$49.36
2022-09-02	$49.72	$49.72	$49.72	$49.72	$49.54
2022-09-01	$49.94	$49.94	$49.94	$49.94	$49.76
2022-08-31	$50.22	$50.22	$50.22	$50.22	$50.03
2022-08-30	$50.51	$50.51	$50.51	$50.51	$50.32
2022-08-29	$51.01	$51.01	$51.01	$51.01	$50.82
2022-08-26	$51.28	$51.28	$51.28	$51.28	$51.09
2022-08-25	$52.65	$52.65	$52.65	$52.65	$52.46
2022-08-24	$51.91	$51.91	$51.91	$51.91	$51.72
2022-08-23	$51.84	$51.84	$51.84	$51.84	$51.65
2022-08-22	$51.73	$51.73	$51.73	$51.73	$51.54
2022-08-19	$52.69	$52.69	$52.69	$52.69	$52.49
2022-08-18	$53.29	$53.29	$53.29	$53.29	$53.09
2022-08-17	$53.34	$53.34	$53.34	$53.34	$53.14
2022-08-16	$53.72	$53.72	$53.72	$53.72	$53.52
2022-08-15	$53.67	$53.67	$53.67	$53.67	$53.47
2022-08-12	$53.75	$53.75	$53.75	$53.75	$53.55
2022-08-11	$53.04	$53.04	$53.04	$53.04	$52.84
2022-08-10	$52.90	$52.90	$52.90	$52.90	$52.70
2022-08-09	$51.95	$51.95	$51.95	$51.95	$51.76
2022-08-08	$52.24	$52.24	$52.24	$52.24	$52.05
2022-08-05	$52.05	$52.05	$52.05	$52.05	$51.86
2022-08-04	$52.04	$52.04	$52.04	$52.04	$51.85
2022-08-03	$51.91	$51.91	$51.91	$51.91	$51.72
2022-08-02	$51.44	$51.44	$51.44	$51.44	$51.25
2022-08-01	$51.90	$51.90	$51.90	$51.90	$51.71
2022-07-29	$52.00	$52.00	$52.00	$52.00	$51.81
2022-07-28	$51.56	$51.56	$51.56	$51.56	$51.37
2022-07-27	$51.08	$51.08	$51.08	$51.08	$50.89
2022-07-26	$50.05	$50.05	$50.05	$50.05	$49.86
2022-07-25	$50.44	$50.44	$50.44	$50.44	$50.25
2022-07-22	$50.19	$50.19	$50.19	$50.19	$50.00
2022-07-21	$50.51	$50.51	$50.51	$50.51	$50.32
2022-07-20	$50.14	$50.14	$50.14	$50.14	$49.95
2022-07-19	$50.18	$50.18	$50.18	$50.18	$49.99
2022-07-18	$48.95	$48.95	$48.95	$48.95	$48.77
2022-07-15	$48.99	$48.99	$48.99	$48.99	$48.81
2022-07-14	$48.18	$48.18	$48.18	$48.18	$48.00
2022-07-13	$48.63	$48.63	$48.63	$48.63	$48.45
2022-07-12	$48.78	$48.78	$48.78	$48.78	$48.60
2022-07-11	$49.13	$49.13	$49.13	$49.13	$48.95
2022-07-08	$49.94	$49.94	$49.94	$49.94	$49.76
2022-07-07	$49.88	$49.88	$49.88	$49.88	$49.70
2022-07-06	$48.95	$48.95	$48.95	$48.95	$48.77
2022-07-05	$49.07	$49.07	$49.07	$49.07	$48.89
2022-07-01	$49.68	$49.68	$49.68	$49.68	$49.50
2022-06-30	$49.51	$49.51	$49.51	$49.51	$49.33
2022-06-29	$50.02	$50.02	$50.02	$50.02	$49.83
2022-06-28	$50.23	$50.23	$50.23	$50.23	$50.04
2022-06-27	$50.70	$50.70	$50.70	$50.70	$50.51
2022-06-24	$50.65	$50.65	$50.65	$50.65	$50.46
2022-06-23	$49.33	$49.33	$49.33	$49.33	$49.15
2022-06-22	$49.33	$49.33	$49.33	$49.33	$49.15
2022-06-21	$49.74	$49.74	$49.74	$49.74	$49.56
2022-06-17	$48.81	$48.81	$48.81	$48.81	$48.81
2022-06-16	$48.97	$48.97	$48.97	$48.97	$48.97
2022-06-15	$50.53	$50.53	$50.53	$50.53	$50.53
2022-06-14	$49.75	$49.75	$49.75	$49.75	$49.75
2022-06-13	$50.10	$50.10	$50.10	$50.10	$50.10
2022-06-10	$52.39	$52.39	$52.39	$52.39	$52.04
2022-06-09	$53.74	$53.74	$53.74	$53.74	$53.38
2022-06-08	$54.95	$54.95	$54.95	$54.95	$54.58
2022-06-07	$55.52	$55.52	$55.52	$55.52	$55.14
2022-06-06	$55.12	$55.12	$55.12	$55.12	$54.75
2022-06-03	$54.95	$54.95	$54.95	$54.95	$54.58
2022-06-02	$55.68	$55.68	$55.68	$55.68	$55.30
2022-06-01	$54.75	$54.75	$54.75	$54.75	$54.38
2022-05-31	$55.26	$55.26	$55.26	$55.26	$54.89
2022-05-27	$55.39	$55.39	$55.39	$55.39	$55.02
2022-05-26	$54.31	$54.31	$54.31	$54.31	$53.94
2022-05-25	$53.55	$53.55	$53.55	$53.55	$53.19
2022-05-24	$53.24	$53.24	$53.24	$53.24	$52.88
2022-05-23	$53.48	$53.48	$53.48	$53.48	$53.12
2022-05-20	$52.72	$52.72	$52.72	$52.72	$52.36
2022-05-19	$52.46	$52.46	$52.46	$52.46	$52.11
2022-05-18	$52.45	$52.45	$52.45	$52.45	$52.10
2022-05-17	$53.93	$53.93	$53.93	$53.93	$53.57
2022-05-16	$52.83	$52.83	$52.83	$52.83	$52.47
2022-05-13	$52.82	$52.82	$52.82	$52.82	$52.46
2022-05-12	$51.42	$51.42	$51.42	$51.42	$51.07
2022-05-11	$51.53	$51.53	$51.53	$51.53	$51.18
2022-05-10	$51.80	$51.80	$51.80	$51.80	$51.45
2022-05-09	$51.56	$51.56	$51.56	$51.56	$51.21
2022-05-06	$53.29	$53.29	$53.29	$53.29	$52.93
2022-05-05	$53.85	$53.85	$53.85	$53.85	$53.49
2022-05-04	$55.40	$55.40	$55.40	$55.40	$55.03
2022-05-03	$54.27	$54.27	$54.27	$54.27	$53.90
2022-05-02	$53.93	$53.93	$53.93	$53.93	$53.57
2022-04-29	$53.79	$53.79	$53.79	$53.79	$53.43
2022-04-28	$54.95	$54.95	$54.95	$54.95	$54.58
2022-04-27	$53.98	$53.98	$53.98	$53.98	$53.61
2022-04-26	$53.72	$53.72	$53.72	$53.72	$53.36
2022-04-25	$55.22	$55.22	$55.22	$55.22	$54.85
2022-04-22	$55.38	$55.38	$55.38	$55.38	$55.01
2022-04-21	$56.67	$56.67	$56.67	$56.67	$56.29
2022-04-20	$57.47	$57.47	$57.47	$57.47	$57.08
2022-04-19	$57.47	$57.47	$57.47	$57.47	$57.08
2022-04-18	$57.01	$57.01	$57.01	$57.01	$56.62
2022-04-14	$57.21	$57.21	$57.21	$57.21	$56.82
2022-04-13	$57.75	$57.75	$57.75	$57.75	$57.36
2022-04-12	$57.04	$57.04	$57.04	$57.04	$56.65
2022-04-11	$57.31	$57.31	$57.31	$57.31	$56.92
2022-04-08	$58.10	$58.10	$58.10	$58.10	$57.71
2022-04-07	$58.04	$58.04	$58.04	$58.04	$57.65
2022-04-06	$57.97	$57.97	$57.97	$57.97	$57.58
2022-04-05	$58.58	$58.58	$58.58	$58.58	$58.18
2022-04-04	$59.43	$59.43	$59.43	$59.43	$59.03
2022-04-01	$58.91	$58.91	$58.91	$58.91	$58.51
2022-03-31	$58.50	$58.50	$58.50	$58.50	$58.10
2022-03-30	$59.34	$59.34	$59.34	$59.34	$58.94
2022-03-29	$59.49	$59.49	$59.49	$59.49	$59.09
2022-03-28	$58.61	$58.61	$58.61	$58.61	$58.21
2022-03-25	$58.53	$58.53	$58.53	$58.53	$58.13
2022-03-24	$58.54	$58.54	$58.54	$58.54	$58.14
2022-03-23	$57.98	$57.98	$57.98	$57.98	$57.59
2022-03-22	$58.62	$58.62	$58.62	$58.62	$58.22
2022-03-21	$58.01	$58.01	$58.01	$58.01	$57.62
2022-03-18	$58.22	$58.22	$58.22	$58.22	$57.83
2022-03-17	$57.60	$57.60	$57.60	$57.60	$57.21
2022-03-16	$56.74	$56.74	$56.74	$56.74	$56.36
2022-03-15	$55.10	$55.10	$55.10	$55.10	$54.73
2022-03-14	$54.53	$54.53	$54.53	$54.53	$54.16
2022-03-11	$55.09	$55.09	$55.09	$55.09	$54.53
2022-03-10	$55.83	$55.83	$55.83	$55.83	$55.26
2022-03-09	$56.05	$56.05	$56.05	$56.05	$55.48
2022-03-08	$54.46	$54.46	$54.46	$54.46	$53.90
2022-03-07	$54.71	$54.71	$54.71	$54.71	$54.15
2022-03-04	$56.44	$56.44	$56.44	$56.44	$55.86
2022-03-03	$57.38	$57.38	$57.38	$57.38	$56.79
2022-03-02	$58.03	$58.03	$58.03	$58.03	$57.44
2022-03-01	$57.20	$57.20	$57.20	$57.20	$56.61
2022-02-28	$58.32	$58.32	$58.32	$58.32	$57.72
2022-02-25	$58.95	$58.95	$58.95	$58.95	$58.35
2022-02-24	$57.62	$57.62	$57.62	$57.62	$57.03
2022-02-23	$58.13	$58.13	$58.13	$58.13	$57.53
2022-02-22	$58.80	$58.80	$58.80	$58.80	$58.20
2022-02-18	$59.50	$59.50	$59.50	$59.50	$58.89
2022-02-17	$59.96	$59.96	$59.96	$59.96	$59.35
2022-02-16	$61.10	$61.10	$61.10	$61.10	$60.47
2022-02-15	$60.86	$60.86	$60.86	$60.86	$60.24
2022-02-14	$59.96	$59.96	$59.96	$59.96	$59.35
2022-02-11	$60.33	$60.33	$60.33	$60.33	$59.71
2022-02-10	$61.25	$61.25	$61.25	$61.25	$60.62
2022-02-09	$61.95	$61.95	$61.95	$61.95	$61.32
2022-02-08	$61.00	$61.00	$61.00	$61.00	$60.38
2022-02-07	$60.62	$60.62	$60.62	$60.62	$60.00
2022-02-04	$60.68	$60.68	$60.68	$60.68	$60.06
2022-02-03	$60.39	$60.39	$60.39	$60.39	$59.77
2022-02-02	$61.54	$61.54	$61.54	$61.54	$60.91
2022-02-01	$61.06	$61.06	$61.06	$61.06	$60.43
2022-01-31	$60.53	$60.53	$60.53	$60.53	$59.91
2022-01-28	$59.53	$59.53	$59.53	$59.53	$58.92
2022-01-27	$58.89	$58.89	$58.89	$58.89	$58.29
2022-01-26	$59.07	$59.07	$59.07	$59.07	$58.47
2022-01-25	$59.07	$59.07	$59.07	$59.07	$58.47
2022-01-24	$59.61	$59.61	$59.61	$59.61	$59.00
2022-01-21	$60.00	$60.00	$60.00	$60.00	$59.39
2022-01-20	$61.10	$61.10	$61.10	$61.10	$60.47
2022-01-19	$61.45	$61.45	$61.45	$61.45	$60.82
2022-01-18	$61.74	$61.74	$61.74	$61.74	$61.11
2022-01-14	$62.74	$62.74	$62.74	$62.74	$62.10
2022-01-13	$62.72	$62.72	$62.72	$62.72	$62.08
2022-01-12	$63.51	$63.51	$63.51	$63.51	$62.86
2022-01-11	$63.13	$63.13	$63.13	$63.13	$62.48
2022-01-10	$62.49	$62.49	$62.49	$62.49	$61.85
2022-01-07	$62.64	$62.64	$62.64	$62.64	$62.00
2022-01-06	$62.60	$62.60	$62.60	$62.60	$61.96
2022-01-05	$62.74	$62.74	$62.74	$62.74	$62.10
2022-01-04	$63.73	$63.73	$63.73	$63.73	$63.08
2022-01-03	$63.54	$63.54	$63.54	$63.54	$62.89
2021-12-31	$63.50	$63.50	$63.50	$63.50	$62.85
2021-12-30	$63.47	$63.47	$63.47	$63.47	$62.82
2021-12-29	$63.45	$63.45	$63.45	$63.45	$62.80
2021-12-28	$63.48	$63.48	$63.48	$63.48	$62.83
2021-12-27	$63.51	$63.51	$63.51	$63.51	$62.86
2021-12-23	$62.91	$62.91	$62.91	$62.91	$62.27
2021-12-22	$62.55	$62.55	$62.55	$62.55	$61.91
2021-12-21	$61.95	$61.95	$61.95	$61.95	$61.32
2021-12-20	$60.87	$60.87	$60.87	$60.87	$60.25
2021-12-17	$61.43	$61.43	$61.43	$61.43	$60.80
2021-12-16	$62.00	$62.00	$62.00	$62.00	$61.37
2021-12-15	$62.17	$62.17	$62.17	$62.17	$61.53
2021-12-14	$61.45	$61.45	$61.45	$61.45	$60.82
2021-12-13	$65.44	$65.44	$65.44	$65.44	$61.20
2021-12-10	$66.16	$66.16	$66.16	$66.16	$61.88
2021-12-09	$65.70	$65.70	$65.70	$65.70	$61.44
2021-12-08	$66.20	$66.20	$66.20	$66.20	$61.91
2021-12-07	$66.05	$66.05	$66.05	$66.05	$61.77
2021-12-06	$64.73	$64.73	$64.73	$64.73	$60.54
2021-12-03	$64.14	$64.14	$64.14	$64.14	$59.99
2021-12-02	$64.70	$64.70	$64.70	$64.70	$60.51
2021-12-01	$63.86	$63.86	$63.86	$63.86	$59.72
2021-11-30	$64.19	$64.19	$64.19	$64.19	$60.03
2021-11-29	$65.35	$65.35	$65.35	$65.35	$61.12
2021-11-26	$64.66	$64.66	$64.66	$64.66	$60.47
2021-11-24	$66.30	$66.30	$66.30	$66.30	$62.01
2021-11-23	$66.22	$66.22	$66.22	$66.22	$61.93
2021-11-22	$66.14	$66.14	$66.14	$66.14	$61.86
2021-11-19	$66.74	$66.74	$66.74	$66.74	$62.42
2021-11-18	$67.06	$67.06	$67.06	$67.06	$62.72
2021-11-17	$67.18	$67.18	$67.18	$67.18	$62.83
2021-11-16	$67.28	$67.28	$67.28	$67.28	$62.92
2021-11-15	$67.30	$67.30	$67.30	$67.30	$62.94
2021-11-12	$67.29	$67.29	$67.29	$67.29	$62.93
2021-11-11	$66.77	$66.77	$66.77	$66.77	$62.45
2021-11-10	$66.46	$66.46	$66.46	$66.46	$62.16
2021-11-09	$67.14	$67.14	$67.14	$67.14	$62.79
2021-11-08	$67.10	$67.10	$67.10	$67.10	$62.75
2021-11-05	$66.95	$66.95	$66.95	$66.95	$62.61
2021-11-04	$66.72	$66.72	$66.72	$66.72	$62.40
2021-11-03	$66.72	$66.72	$66.72	$66.72	$62.40
2021-11-02	$66.43	$66.43	$66.43	$66.43	$62.13
2021-11-01	$66.40	$66.40	$66.40	$66.40	$62.10
2021-10-29	$66.19	$66.19	$66.19	$66.19	$61.90
2021-10-28	$66.45	$66.45	$66.45	$66.45	$62.15
2021-10-27	$65.92	$65.92	$65.92	$65.92	$61.65
2021-10-26	$66.21	$66.21	$66.21	$66.21	$61.92
2021-10-25	$66.16	$66.16	$66.16	$66.16	$61.88
2021-10-22	$66.09	$66.09	$66.09	$66.09	$61.81
2021-10-21	$65.92	$65.92	$65.92	$65.92	$61.65
2021-10-20	$65.85	$65.85	$65.85	$65.85	$61.59
2021-10-19	$65.67	$65.67	$65.67	$65.67	$61.42
2021-10-18	$65.21	$65.21	$65.21	$65.21	$60.99
2021-10-15	$65.37	$65.37	$65.37	$65.37	$61.14
2021-10-14	$64.82	$64.82	$64.82	$64.82	$60.62
2021-10-13	$63.95	$63.95	$63.95	$63.95	$59.81
2021-10-12	$63.55	$63.55	$63.55	$63.55	$59.43
2021-10-11	$63.71	$63.71	$63.71	$63.71	$59.58
2021-10-08	$64.02	$64.02	$64.02	$64.02	$59.87
2021-10-07	$64.01	$64.01	$64.01	$64.01	$59.86
2021-10-06	$63.46	$63.46	$63.46	$63.46	$59.35
2021-10-05	$63.45	$63.45	$63.45	$63.45	$59.34
2021-10-04	$62.81	$62.81	$62.81	$62.81	$58.74
2021-10-01	$63.71	$63.71	$63.71	$63.71	$59.58
2021-09-30	$63.17	$63.17	$63.17	$63.17	$59.08
2021-09-29	$63.60	$63.60	$63.60	$63.60	$59.48
2021-09-28	$63.65	$63.65	$63.65	$63.65	$59.53
2021-09-27	$65.06	$65.06	$65.06	$65.06	$60.85
2021-09-24	$65.19	$65.19	$65.19	$65.19	$60.97
2021-09-23	$65.41	$65.41	$65.41	$65.41	$61.17
2021-09-22	$64.77	$64.77	$64.77	$64.77	$60.58
2021-09-21	$64.29	$64.29	$64.29	$64.29	$60.13
2021-09-20	$63.96	$63.96	$63.96	$63.96	$59.82
2021-09-17	$65.14	$65.14	$65.14	$65.14	$60.92
2021-09-16	$65.65	$65.65	$65.65	$65.65	$61.40
2021-09-15	$66.02	$66.02	$66.02	$66.02	$61.74
2021-09-14	$65.76	$65.76	$65.76	$65.76	$61.50
2021-09-13	$66.10	$66.10	$66.10	$66.10	$61.82
2021-09-10	$66.05	$66.05	$66.05	$66.05	$61.60
2021-09-09	$66.22	$66.22	$66.22	$66.22	$61.75
2021-09-08	$66.48	$66.48	$66.48	$66.48	$62.00
2021-09-07	$66.77	$66.77	$66.77	$66.77	$62.27
2021-09-03	$66.86	$66.86	$66.86	$66.86	$62.35
2021-09-02	$66.82	$66.82	$66.82	$66.82	$62.31
2021-09-01	$66.52	$66.52	$66.52	$66.52	$62.03
2021-08-31	$66.17	$66.17	$66.17	$66.17	$61.71
2021-08-30	$66.12	$66.12	$66.12	$66.12	$61.66
2021-08-27	$65.99	$65.99	$65.99	$65.99	$61.54
2021-08-26	$65.26	$65.26	$65.26	$65.26	$60.86
2021-08-25	$65.62	$65.62	$65.62	$65.62	$61.19
2021-08-24	$65.42	$65.42	$65.42	$65.42	$61.01
2021-08-23	$65.12	$65.12	$65.12	$65.12	$60.73
2021-08-20	$64.56	$64.56	$64.56	$64.56	$60.21
2021-08-19	$64.31	$64.31	$64.31	$64.31	$59.97
2021-08-18	$64.69	$64.69	$64.69	$64.69	$60.33
2021-08-17	$65.28	$65.28	$65.28	$65.28	$60.88
2021-08-16	$65.71	$65.71	$65.71	$65.71	$61.28
2021-08-13	$65.79	$65.79	$65.79	$65.79	$61.35
2021-08-12	$65.59	$65.59	$65.59	$65.59	$61.17
2021-08-11	$65.61	$65.61	$65.61	$65.61	$61.19
2021-08-10	$65.49	$65.49	$65.49	$65.49	$61.07
2021-08-09	$65.27	$65.27	$65.27	$65.27	$60.87
2021-08-06	$65.31	$65.31	$65.31	$65.31	$60.91
2021-08-05	$65.41	$65.41	$65.41	$65.41	$61.00
2021-08-04	$65.16	$65.16	$65.16	$65.16	$60.77
2021-08-03	$65.40	$65.40	$65.40	$65.40	$60.99
2021-08-02	$64.95	$64.95	$64.95	$64.95	$60.57
2021-07-30	$64.77	$64.77	$64.77	$64.77	$60.40
2021-07-29	$65.37	$65.37	$65.37	$65.37	$60.96
2021-07-28	$64.99	$64.99	$64.99	$64.99	$60.61
2021-07-27	$64.60	$64.60	$64.60	$64.60	$60.24
2021-07-26	$65.09	$65.09	$65.09	$65.09	$60.70
2021-07-23	$65.23	$65.23	$65.23	$65.23	$60.83
2021-07-22	$64.76	$64.76	$64.76	$64.76	$60.39
2021-07-21	$64.59	$64.59	$64.59	$64.59	$60.23
2021-07-20	$63.87	$63.87	$63.87	$63.87	$59.56
2021-07-19	$63.26	$63.26	$63.26	$63.26	$58.99
2021-07-16	$64.37	$64.37	$64.37	$64.37	$60.03
2021-07-15	$64.97	$64.97	$64.97	$64.97	$60.59
2021-07-14	$65.27	$65.27	$65.27	$65.27	$60.87
2021-07-13	$65.24	$65.24	$65.24	$65.24	$60.84
2021-07-12	$65.32	$65.32	$65.32	$65.32	$60.91
2021-07-09	$65.14	$65.14	$65.14	$65.14	$60.75
2021-07-08	$64.25	$64.25	$64.25	$64.25	$59.92
2021-07-07	$65.00	$65.00	$65.00	$65.00	$60.62
2021-07-06	$64.86	$64.86	$64.86	$64.86	$60.49
2021-07-02	$65.20	$65.20	$65.20	$65.20	$60.80
2021-07-01	$64.88	$64.88	$64.88	$64.88	$60.50
2021-06-30	$64.79	$64.79	$64.79	$64.79	$60.42
2021-06-29	$65.04	$65.04	$65.04	$65.04	$60.65
2021-06-28	$65.04	$65.04	$65.04	$65.04	$60.65
2021-06-25	$65.16	$65.16	$65.16	$65.16	$60.77
2021-06-24	$64.98	$64.98	$64.98	$64.98	$60.60
2021-06-23	$64.62	$64.62	$64.62	$64.62	$60.26
2021-06-22	$64.66	$64.66	$64.66	$64.66	$60.30
2021-06-21	$64.57	$64.57	$64.57	$64.57	$60.22
2021-06-18	$63.89	$63.89	$63.89	$63.89	$59.58
2021-06-17	$64.72	$64.72	$64.72	$64.72	$60.36
2021-06-16	$64.77	$64.77	$64.77	$64.77	$60.40
2021-06-15	$65.12	$65.12	$65.12	$65.12	$60.73
2021-06-14	$65.32	$65.32	$65.32	$65.32	$60.91
2021-06-11	$65.42	$65.42	$65.42	$65.42	$60.69
2021-06-10	$65.35	$65.35	$65.35	$65.35	$60.63
2021-06-09	$65.06	$65.06	$65.06	$65.06	$60.36
2021-06-08	$65.15	$65.15	$65.15	$65.15	$60.44
2021-06-07	$65.30	$65.30	$65.30	$65.30	$60.58
2021-06-04	$65.31	$65.31	$65.31	$65.31	$60.59
2021-06-03	$64.90	$64.90	$64.90	$64.90	$60.21
2021-06-02	$65.17	$65.17	$65.17	$65.17	$60.46
2021-06-01	$65.05	$65.05	$65.05	$65.05	$60.35
2021-05-28	$64.97	$64.97	$64.97	$64.97	$60.28
2021-05-27	$64.77	$64.77	$64.77	$64.77	$60.09
2021-05-26	$64.50	$64.50	$64.50	$64.50	$59.84
2021-05-25	$64.41	$64.41	$64.41	$64.41	$59.76
2021-05-24	$64.33	$64.33	$64.33	$64.33	$59.68
2021-05-21	$63.95	$63.95	$63.95	$63.95	$59.33
2021-05-20	$63.98	$63.98	$63.98	$63.98	$59.36
2021-05-19	$63.25	$63.25	$63.25	$63.25	$58.68
2021-05-18	$63.63	$63.63	$63.63	$63.63	$59.03
2021-05-17	$63.63	$63.63	$63.63	$63.63	$59.03
2021-05-14	$63.76	$63.76	$63.76	$63.76	$59.15
2021-05-13	$62.78	$62.78	$62.78	$62.78	$58.24
2021-05-12	$62.44	$62.44	$62.44	$62.44	$57.93
2021-05-11	$63.65	$63.65	$63.65	$63.65	$59.05
2021-05-10	$64.27	$64.27	$64.27	$64.27	$59.63
2021-05-07	$64.83	$64.83	$64.83	$64.83	$60.15
2021-05-06	$64.20	$64.20	$64.20	$64.20	$59.56
2021-05-05	$63.72	$63.72	$63.72	$63.72	$59.12
2021-05-04	$63.35	$63.35	$63.35	$63.35	$58.77
2021-05-03	$63.91	$63.91	$63.91	$63.91	$59.29
2021-04-30	$63.79	$63.79	$63.79	$63.79	$59.18
2021-04-29	$64.48	$64.48	$64.48	$64.48	$59.82
2021-04-28	$64.30	$64.30	$64.30	$64.30	$59.65
2021-04-27	$64.25	$64.25	$64.25	$64.25	$59.61
2021-04-26	$64.41	$64.41	$64.41	$64.41	$59.76
2021-04-23	$64.26	$64.26	$64.26	$64.26	$59.62
2021-04-22	$63.51	$63.51	$63.51	$63.51	$58.92
2021-04-21	$63.69	$63.69	$63.69	$63.69	$59.09
2021-04-20	$63.30	$63.30	$63.30	$63.30	$58.73
2021-04-19	$64.10	$64.10	$64.10	$64.10	$59.47
2021-04-16	$64.30	$64.30	$64.30	$64.30	$59.65
2021-04-15	$64.05	$64.05	$64.05	$64.05	$59.42
2021-04-14	$63.42	$63.42	$63.42	$63.42	$58.84
2021-04-13	$63.36	$63.36	$63.36	$63.36	$58.78
2021-04-12	$63.09	$63.09	$63.09	$63.09	$58.53
2021-04-09	$63.42	$63.42	$63.42	$63.42	$58.84
2021-04-08	$63.29	$63.29	$63.29	$63.29	$58.72
2021-04-07	$62.91	$62.91	$62.91	$62.91	$58.36
2021-04-06	$63.05	$63.05	$63.05	$63.05	$58.49
2021-04-05	$63.19	$63.19	$63.19	$63.19	$58.62
2021-04-01	$62.41	$62.41	$62.41	$62.41	$57.90
2021-03-31	$61.64	$61.64	$61.64	$61.64	$57.19
2021-03-30	$61.61	$61.61	$61.61	$61.61	$57.16
2021-03-29	$61.74	$61.74	$61.74	$61.74	$57.28
2021-03-26	$61.90	$61.90	$61.90	$61.90	$57.43
2021-03-25	$60.85	$60.85	$60.85	$60.85	$56.45
2021-03-24	$60.65	$60.65	$60.65	$60.65	$56.27
2021-03-23	$61.01	$61.01	$61.01	$61.01	$56.60
2021-03-22	$61.64	$61.64	$61.64	$61.64	$57.19
2021-03-19	$61.47	$61.47	$61.47	$61.47	$57.03
2021-03-18	$61.36	$61.36	$61.36	$61.36	$56.93
2021-03-17	$62.13	$62.13	$62.13	$62.13	$57.64
2021-03-16	$61.96	$61.96	$61.96	$61.96	$57.48
2021-03-15	$61.87	$61.87	$61.87	$61.87	$57.40
2021-03-12	$61.87	$61.87	$61.87	$61.87	$57.22
2021-03-11	$61.97	$61.97	$61.97	$61.97	$57.32
2021-03-10	$61.07	$61.07	$61.07	$61.07	$56.48
2021-03-09	$60.86	$60.86	$60.86	$60.86	$56.29
2021-03-08	$60.00	$60.00	$60.00	$60.00	$55.49
2021-03-05	$60.71	$60.71	$60.71	$60.71	$56.15
2021-03-04	$59.94	$59.94	$59.94	$59.94	$55.44
2021-03-03	$60.80	$60.80	$60.80	$60.80	$56.23
2021-03-02	$61.36	$61.36	$61.36	$61.36	$56.75
2021-03-01	$61.61	$61.61	$61.61	$61.61	$56.98
2021-02-26	$60.30	$60.30	$60.30	$60.30	$55.77
2021-02-25	$61.00	$61.00	$61.00	$61.00	$56.42
2021-02-24	$62.22	$62.22	$62.22	$62.22	$57.55
2021-02-23	$61.94	$61.94	$61.94	$61.94	$57.29
2021-02-22	$61.84	$61.84	$61.84	$61.84	$57.20
2021-02-19	$62.29	$62.29	$62.29	$62.29	$57.61
2021-02-18	$62.24	$62.24	$62.24	$62.24	$57.57
2021-02-17	$62.56	$62.56	$62.56	$62.56	$57.86
2021-02-16	$62.80	$62.80	$62.80	$62.80	$58.08
2021-02-12	$62.59	$62.59	$62.59	$62.59	$57.89
2021-02-11	$62.17	$62.17	$62.17	$62.17	$57.50
2021-02-10	$62.09	$62.09	$62.09	$62.09	$57.43
2021-02-09	$62.12	$62.12	$62.12	$62.12	$57.46
2021-02-08	$61.96	$61.96	$61.96	$61.96	$57.31
2021-02-05	$61.64	$61.64	$61.64	$61.64	$57.01
2021-02-04	$61.23	$61.23	$61.23	$61.23	$56.63
2021-02-03	$60.92	$60.92	$60.92	$60.92	$56.35
2021-02-02	$60.83	$60.83	$60.83	$60.83	$56.26
2021-02-01	$60.18	$60.18	$60.18	$60.18	$55.66
2021-01-29	$59.15	$59.15	$59.15	$59.15	$54.71
2021-01-28	$60.23	$60.23	$60.23	$60.23	$55.71
2021-01-27	$59.67	$59.67	$59.67	$59.67	$55.19
2021-01-26	$61.09	$61.09	$61.09	$61.09	$56.50
2021-01-25	$61.21	$61.21	$61.21	$61.21	$56.61
2021-01-22	$61.32	$61.32	$61.32	$61.32	$56.72
2021-01-21	$61.79	$61.79	$61.79	$61.79	$57.15
2021-01-20	$61.79	$61.79	$61.79	$61.79	$57.15
2021-01-19	$60.94	$60.94	$60.94	$60.94	$56.36
2021-01-15	$60.26	$60.26	$60.26	$60.26	$55.74
2021-01-14	$60.89	$60.89	$60.89	$60.89	$56.32
2021-01-13	$60.63	$60.63	$60.63	$60.63	$56.08
2021-01-12	$60.57	$60.57	$60.57	$60.57	$56.02
2021-01-11	$60.41	$60.41	$60.41	$60.41	$55.87
2021-01-08	$60.79	$60.79	$60.79	$60.79	$56.23
2021-01-07	$60.36	$60.36	$60.36	$60.36	$55.83
2021-01-06	$59.72	$59.72	$59.72	$59.72	$55.24
2021-01-05	$59.44	$59.44	$59.44	$59.44	$54.98
2021-01-04	$58.93	$58.93	$58.93	$58.93	$54.50
2020-12-31	$59.24	$59.24	$59.24	$59.24	$54.79
2020-12-30	$59.14	$59.14	$59.14	$59.14	$54.70
2020-12-29	$58.87	$58.87	$58.87	$58.87	$54.45
2020-12-28	$58.56	$58.56	$58.56	$58.56	$54.16
2020-12-24	$58.21	$58.21	$58.21	$58.21	$53.84
2020-12-23	$58.16	$58.16	$58.16	$58.16	$53.79
2020-12-22	$57.89	$57.89	$57.89	$57.89	$53.54
2020-12-21	$58.06	$58.06	$58.06	$58.06	$53.70
2020-12-18	$58.59	$58.59	$58.59	$58.59	$54.19
2020-12-17	$58.76	$58.76	$58.76	$58.76	$54.35
2020-12-16	$58.30	$58.30	$58.30	$58.30	$53.92
2020-12-15	$58.03	$58.03	$58.03	$58.03	$53.67
2020-12-14	$57.67	$57.67	$57.67	$57.67	$53.23
2020-12-11	$57.81	$57.81	$57.81	$57.81	$53.36
2020-12-10	$57.96	$57.96	$57.96	$57.96	$53.49
2020-12-09	$57.87	$57.87	$57.87	$57.87	$53.41
2020-12-08	$58.16	$58.16	$58.16	$58.16	$53.68
2020-12-07	$58.03	$58.03	$58.03	$58.03	$53.56
2020-12-04	$58.06	$58.06	$58.06	$58.06	$53.59
2020-12-03	$57.62	$57.62	$57.62	$57.62	$53.18
2020-12-02	$57.53	$57.53	$57.53	$57.53	$53.10
2020-12-01	$57.51	$57.51	$57.51	$57.51	$53.08
2020-11-30	$56.72	$56.72	$56.72	$56.72	$52.35
2020-11-27	$57.20	$57.20	$57.20	$57.20	$52.79
2020-11-25	$56.80	$56.80	$56.80	$56.80	$52.42
2020-11-24	$56.92	$56.92	$56.92	$56.92	$52.53
2020-11-23	$56.08	$56.08	$56.08	$56.08	$51.76
2020-11-20	$55.98	$55.98	$55.98	$55.98	$51.67
2020-11-19	$56.05	$56.05	$56.05	$56.05	$51.73
2020-11-18	$55.84	$55.84	$55.84	$55.84	$51.54
2020-11-17	$56.11	$56.11	$56.11	$56.11	$51.79
2020-11-16	$56.31	$56.31	$56.31	$56.31	$51.97
2020-11-13	$55.72	$55.72	$55.72	$55.72	$51.43
2020-11-12	$55.11	$55.11	$55.11	$55.11	$50.86
2020-11-11	$55.59	$55.59	$55.59	$55.59	$51.31
2020-11-10	$55.05	$55.05	$55.05	$55.05	$50.81
2020-11-09	$55.08	$55.08	$55.08	$55.08	$50.84
2020-11-06	$54.48	$54.48	$54.48	$54.48	$50.28
2020-11-05	$54.36	$54.36	$54.36	$54.36	$50.17
2020-11-04	$53.19	$53.19	$53.19	$53.19	$49.09
2020-11-03	$52.02	$52.02	$52.02	$52.02	$48.01
2020-11-02	$51.18	$51.18	$51.18	$51.18	$47.24
2020-10-30	$50.61	$50.61	$50.61	$50.61	$46.71
2020-10-29	$51.09	$51.09	$51.09	$51.09	$47.15
2020-10-28	$50.64	$50.64	$50.64	$50.64	$46.74
2020-10-27	$52.13	$52.13	$52.13	$52.13	$48.11
2020-10-26	$52.28	$52.28	$52.28	$52.28	$48.25
2020-10-23	$53.04	$53.04	$53.04	$53.04	$48.95
2020-10-22	$52.88	$52.88	$52.88	$52.88	$48.81
2020-10-21	$52.86	$52.86	$52.86	$52.86	$48.79
2020-10-20	$53.01	$53.01	$53.01	$53.01	$48.93
2020-10-19	$52.71	$52.71	$52.71	$52.71	$48.65
2020-10-16	$53.12	$53.12	$53.12	$53.12	$49.03
2020-10-15	$52.98	$52.98	$52.98	$52.98	$48.90
2020-10-14	$53.41	$53.41	$53.41	$53.41	$49.29
2020-10-13	$53.66	$53.66	$53.66	$53.66	$49.53
2020-10-12	$53.88	$53.88	$53.88	$53.88	$49.73
2020-10-09	$53.35	$53.35	$53.35	$53.35	$49.24
2020-10-08	$52.95	$52.95	$52.95	$52.95	$48.87
2020-10-07	$52.65	$52.65	$52.65	$52.65	$48.59
2020-10-06	$51.97	$51.97	$51.97	$51.97	$47.97
2020-10-05	$52.53	$52.53	$52.53	$52.53	$48.48
2020-10-02	$51.75	$51.75	$51.75	$51.75	$47.76
2020-10-01	$52.18	$52.18	$52.18	$52.18	$48.16
2020-09-30	$51.85	$51.85	$51.85	$51.85	$47.85
2020-09-29	$51.61	$51.61	$51.61	$51.61	$47.63
2020-09-28	$51.75	$51.75	$51.75	$51.75	$47.76
2020-09-25	$51.13	$51.13	$51.13	$51.13	$47.19
2020-09-24	$50.70	$50.70	$50.70	$50.70	$46.79
2020-09-23	$50.75	$50.75	$50.75	$50.75	$46.84
2020-09-22	$51.50	$51.50	$51.50	$51.50	$47.53
2020-09-21	$51.20	$51.20	$51.20	$51.20	$47.25
2020-09-18	$52.00	$52.00	$52.00	$52.00	$47.99
2020-09-17	$52.48	$52.48	$52.48	$52.48	$48.44
2020-09-16	$52.77	$52.77	$52.77	$52.77	$48.70
2020-09-15	$52.89	$52.89	$52.89	$52.89	$48.81
2020-09-14	$52.32	$52.32	$52.32	$52.32	$48.29
2020-09-11	$52.03	$52.03	$52.03	$52.03	$47.84
2020-09-10	$51.68	$51.68	$51.68	$51.68	$47.52
2020-09-09	$52.45	$52.45	$52.45	$52.45	$48.23
2020-09-08	$51.67	$51.67	$51.67	$51.67	$47.51
2020-09-04	$52.70	$52.70	$52.70	$52.70	$48.46
2020-09-03	$53.06	$53.06	$53.06	$53.06	$48.79
2020-09-02	$54.55	$54.55	$54.55	$54.55	$50.16
2020-09-01	$53.90	$53.90	$53.90	$53.90	$49.56
2020-08-31	$53.54	$53.54	$53.54	$53.54	$49.23
2020-08-28	$53.72	$53.72	$53.72	$53.72	$49.40
2020-08-27	$53.45	$53.45	$53.45	$53.45	$49.15
2020-08-26	$53.57	$53.57	$53.57	$53.57	$49.26
2020-08-25	$53.03	$53.03	$53.03	$53.03	$48.76
2020-08-24	$52.85	$52.85	$52.85	$52.85	$48.60
2020-08-21	$52.26	$52.26	$52.26	$52.26	$48.05
2020-08-20	$52.31	$52.31	$52.31	$52.31	$48.10
2020-08-19	$52.30	$52.30	$52.30	$52.30	$48.09
2020-08-18	$52.66	$52.66	$52.66	$52.66	$48.42
2020-08-17	$52.47	$52.47	$52.47	$52.47	$48.25
2020-08-14	$52.24	$52.24	$52.24	$52.24	$48.04
2020-08-13	$52.37	$52.37	$52.37	$52.37	$48.15
2020-08-12	$52.37	$52.37	$52.37	$52.37	$48.15
2020-08-11	$51.55	$51.55	$51.55	$51.55	$47.40
2020-08-10	$51.73	$51.73	$51.73	$51.73	$47.57
2020-08-07	$51.78	$51.78	$51.78	$51.78	$47.61
2020-08-06	$52.07	$52.07	$52.07	$52.07	$47.88
2020-08-05	$51.91	$51.91	$51.91	$51.91	$47.73
2020-08-04	$51.60	$51.60	$51.60	$51.60	$47.45
2020-08-03	$51.30	$51.30	$51.30	$51.30	$47.17
2020-07-31	$50.92	$50.92	$50.92	$50.92	$46.82
2020-07-30	$51.25	$51.25	$51.25	$51.25	$47.12
2020-07-29	$51.58	$51.58	$51.58	$51.58	$47.43
2020-07-28	$51.12	$51.12	$51.12	$51.12	$47.01
2020-07-27	$51.40	$51.40	$51.40	$51.40	$47.26
2020-07-24	$50.76	$50.76	$50.76	$50.76	$46.67
2020-07-23	$51.04	$51.04	$51.04	$51.04	$46.93
2020-07-22	$51.62	$51.62	$51.62	$51.62	$47.46
2020-07-21	$51.53	$51.53	$51.53	$51.53	$47.38
2020-07-20	$51.34	$51.34	$51.34	$51.34	$47.21
2020-07-17	$50.87	$50.87	$50.87	$50.87	$46.78
2020-07-16	$50.65	$50.65	$50.65	$50.65	$46.57
2020-07-15	$50.64	$50.64	$50.64	$50.64	$46.56
2020-07-14	$50.64	$50.64	$50.64	$50.64	$46.56
2020-07-13	$50.14	$50.14	$50.14	$50.14	$46.10
2020-07-10	$50.56	$50.56	$50.56	$50.56	$46.49
2020-07-09	$50.16	$50.16	$50.16	$50.16	$46.12
2020-07-08	$50.46	$50.46	$50.46	$50.46	$46.40
2020-07-07	$49.92	$49.92	$49.92	$49.92	$45.90
2020-07-06	$50.41	$50.41	$50.41	$50.41	$46.35
2020-07-02	$49.56	$49.56	$49.56	$49.56	$45.57
2020-07-01	$49.12	$49.12	$49.12	$49.12	$45.17
2020-06-30	$48.63	$48.63	$48.63	$48.63	$44.72
2020-06-29	$48.31	$48.31	$48.31	$48.31	$44.42
2020-06-26	$47.90	$47.90	$47.90	$47.90	$44.04
2020-06-25	$48.75	$48.75	$48.75	$48.75	$44.83
2020-06-24	$48.29	$48.29	$48.29	$48.29	$44.40
2020-06-23	$49.42	$49.42	$49.42	$49.42	$45.44
2020-06-22	$49.07	$49.07	$49.07	$49.07	$45.12
2020-06-19	$48.59	$48.59	$48.59	$48.59	$44.68
2020-06-18	$48.72	$48.72	$48.72	$48.72	$44.80
2020-06-17	$48.74	$48.74	$48.74	$48.74	$44.82
2020-06-16	$48.62	$48.62	$48.62	$48.62	$44.71
2020-06-15	$47.89	$47.89	$47.89	$47.89	$44.04
2020-06-12	$47.94	$47.94	$47.94	$47.94	$43.90
2020-06-11	$47.29	$47.29	$47.29	$47.29	$43.31
2020-06-10	$49.86	$49.86	$49.86	$49.86	$45.66
2020-06-09	$49.90	$49.90	$49.90	$49.90	$45.70
2020-06-08	$50.21	$50.21	$50.21	$50.21	$45.98
2020-06-05	$49.88	$49.88	$49.88	$49.88	$45.68
2020-06-04	$48.88	$48.88	$48.88	$48.88	$44.76
2020-06-03	$49.13	$49.13	$49.13	$49.13	$44.99
2020-06-02	$48.35	$48.35	$48.35	$48.35	$44.28
2020-06-01	$47.87	$47.87	$47.87	$47.87	$43.84
2020-05-29	$47.35	$47.35	$47.35	$47.35	$43.36
2020-05-28	$47.06	$47.06	$47.06	$47.06	$43.10
2020-05-27	$46.87	$46.87	$46.87	$46.87	$42.92
2020-05-26	$46.49	$46.49	$46.49	$46.49	$42.57
2020-05-22	$45.75	$45.75	$45.75	$45.75	$41.90
2020-05-21	$45.86	$45.86	$45.86	$45.86	$42.00
2020-05-20	$46.18	$46.18	$46.18	$46.18	$42.29
2020-05-19	$45.46	$45.46	$45.46	$45.46	$41.63
2020-05-18	$45.76	$45.76	$45.76	$45.76	$41.90
2020-05-15	$44.54	$44.54	$44.54	$44.54	$40.79
2020-05-14	$44.45	$44.45	$44.45	$44.45	$40.70
2020-05-13	$44.42	$44.42	$44.42	$44.42	$40.68
2020-05-12	$44.92	$44.92	$44.92	$44.92	$41.14
2020-05-11	$45.48	$45.48	$45.48	$45.48	$41.65
2020-05-08	$45.45	$45.45	$45.45	$45.45	$41.62
2020-05-07	$44.85	$44.85	$44.85	$44.85	$41.07
2020-05-06	$44.33	$44.33	$44.33	$44.33	$40.60
2020-05-05	$44.55	$44.55	$44.55	$44.55	$40.80
2020-05-04	$44.20	$44.20	$44.20	$44.20	$40.48
2020-05-01	$44.25	$44.25	$44.25	$44.25	$40.52
2020-04-30	$45.26	$45.26	$45.26	$45.26	$41.45
2020-04-29	$45.62	$45.62	$45.62	$45.62	$41.78
2020-04-28	$44.61	$44.61	$44.61	$44.61	$40.85
2020-04-27	$44.61	$44.61	$44.61	$44.61	$40.85
2020-04-24	$44.01	$44.01	$44.01	$44.01	$40.30
2020-04-23	$43.77	$43.77	$43.77	$43.77	$40.08
2020-04-22	$43.75	$43.75	$43.75	$43.75	$40.06
2020-04-21	$42.98	$42.98	$42.98	$42.98	$39.36
2020-04-20	$44.14	$44.14	$44.14	$44.14	$40.42
2020-04-17	$44.74	$44.74	$44.74	$44.74	$40.97
2020-04-16	$43.71	$43.71	$43.71	$43.71	$40.03
2020-04-15	$43.51	$43.51	$43.51	$43.51	$39.84
2020-04-14	$44.35	$44.35	$44.35	$44.35	$40.61
2020-04-13	$43.24	$43.24	$43.24	$43.24	$39.60
2020-04-09	$43.57	$43.57	$43.57	$43.57	$39.90
2020-04-08	$42.97	$42.97	$42.97	$42.97	$39.35
2020-04-07	$42.07	$42.07	$42.07	$42.07	$38.53
2020-04-06	$42.00	$42.00	$42.00	$42.00	$38.46
2020-04-03	$40.00	$40.00	$40.00	$40.00	$36.63
2020-04-02	$40.56	$40.56	$40.56	$40.56	$37.14
2020-04-01	$39.71	$39.71	$39.71	$39.71	$36.36
2020-03-31	$41.30	$41.30	$41.30	$41.30	$37.82
2020-03-30	$41.44	$41.44	$41.44	$41.44	$37.95
2020-03-27	$40.57	$40.57	$40.57	$40.57	$37.15
2020-03-26	$41.92	$41.92	$41.92	$41.92	$38.39
2020-03-25	$39.86	$39.86	$39.86	$39.86	$36.50
2020-03-24	$38.82	$38.82	$38.82	$38.82	$35.55
2020-03-23	$36.10	$36.10	$36.10	$36.10	$33.06
2020-03-20	$36.88	$36.88	$36.88	$36.88	$33.77
2020-03-19	$37.40	$37.40	$37.40	$37.40	$34.25
2020-03-18	$37.04	$37.04	$37.04	$37.04	$33.92
2020-03-17	$39.22	$39.22	$39.22	$39.22	$35.92
2020-03-16	$37.69	$37.69	$37.69	$37.69	$34.51
2020-03-13	$42.61	$42.61	$42.61	$42.61	$38.82
2020-03-12	$39.64	$39.64	$39.64	$39.64	$36.11
2020-03-11	$43.85	$43.85	$43.85	$43.85	$39.95
2020-03-10	$45.90	$45.90	$45.90	$45.90	$41.82
2020-03-09	$44.19	$44.19	$44.19	$44.19	$40.26
2020-03-06	$47.73	$47.73	$47.73	$47.73	$43.48
2020-03-05	$48.49	$48.49	$48.49	$48.49	$44.17
2020-03-04	$49.82	$49.82	$49.82	$49.82	$45.39
2020-03-03	$48.13	$48.13	$48.13	$48.13	$43.85
2020-03-02	$48.91	$48.91	$48.91	$48.91	$44.56
2020-02-28	$47.58	$47.58	$47.58	$47.58	$43.35
2020-02-27	$47.90	$47.90	$47.90	$47.90	$43.64
2020-02-26	$49.55	$49.55	$49.55	$49.55	$45.14
2020-02-25	$49.48	$49.48	$49.48	$49.48	$45.08
2020-02-24	$50.63	$50.63	$50.63	$50.63	$46.12
2020-02-21	$52.48	$52.48	$52.48	$52.48	$47.81
2020-02-20	$52.84	$52.84	$52.84	$52.84	$48.14
2020-02-19	$53.21	$53.21	$53.21	$53.21	$48.47
2020-02-18	$52.93	$52.93	$52.93	$52.93	$48.22
2020-02-14	$53.16	$53.16	$53.16	$53.16	$48.43
2020-02-13	$53.14	$53.14	$53.14	$53.14	$48.41
2020-02-12	$53.33	$53.33	$53.33	$53.33	$48.58
2020-02-11	$53.07	$53.07	$53.07	$53.07	$48.35
2020-02-10	$52.74	$52.74	$52.74	$52.74	$48.05
2020-02-07	$52.56	$52.56	$52.56	$52.56	$47.88
2020-02-06	$52.89	$52.89	$52.89	$52.89	$48.18
2020-02-05	$52.74	$52.74	$52.74	$52.74	$48.05
2020-02-04	$52.33	$52.33	$52.33	$52.33	$47.67
2020-02-03	$51.49	$51.49	$51.49	$51.49	$46.91
2020-01-31	$51.22	$51.22	$51.22	$51.22	$46.66
2020-01-30	$52.03	$52.03	$52.03	$52.03	$47.40
2020-01-29	$52.23	$52.23	$52.23	$52.23	$47.58
2020-01-28	$52.19	$52.19	$52.19	$52.19	$47.55
2020-01-27	$51.72	$51.72	$51.72	$51.72	$47.12
2020-01-24	$52.77	$52.77	$52.77	$52.77	$48.07
2020-01-23	$52.95	$52.95	$52.95	$52.95	$48.24
2020-01-22	$53.10	$53.10	$53.10	$53.10	$48.37
2020-01-21	$52.97	$52.97	$52.97	$52.97	$48.26
2020-01-17	$53.32	$53.32	$53.32	$53.32	$48.57
2020-01-16	$53.09	$53.09	$53.09	$53.09	$48.37
2020-01-15	$52.87	$52.87	$52.87	$52.87	$48.16
2020-01-14	$52.78	$52.78	$52.78	$52.78	$48.08
2020-01-13	$52.79	$52.79	$52.79	$52.79	$48.09
2020-01-10	$52.48	$52.48	$52.48	$52.48	$47.81
2020-01-09	$52.60	$52.60	$52.60	$52.60	$47.92
2020-01-08	$52.41	$52.41	$52.41	$52.41	$47.75
2020-01-07	$52.29	$52.29	$52.29	$52.29	$47.64
2020-01-06	$52.40	$52.40	$52.40	$52.40	$47.74
2020-01-03	$52.33	$52.33	$52.33	$52.33	$47.67
2020-01-02	$52.57	$52.57	$52.57	$52.57	$47.89
2019-12-31	$52.15	$52.15	$52.15	$52.15	$47.51
2019-12-30	$52.00	$52.00	$52.00	$52.00	$47.37
2019-12-27	$52.33	$52.33	$52.33	$52.33	$47.67
2019-12-26	$52.21	$52.21	$52.21	$52.21	$47.56
2019-12-24	$52.02	$52.02	$52.02	$52.02	$47.39
2019-12-23	$52.01	$52.01	$52.01	$52.01	$47.38
2019-12-20	$51.92	$51.92	$51.92	$51.92	$47.30
2019-12-19	$51.78	$51.78	$51.78	$51.78	$47.17
2019-12-18	$51.64	$51.64	$51.64	$51.64	$47.04
2019-12-17	$51.59	$51.59	$51.59	$51.59	$47.00
2019-12-16	$52.04	$52.04	$52.04	$52.04	$46.93
2019-12-13	$51.64	$51.64	$51.64	$51.64	$46.57
2019-12-12	$51.41	$51.41	$51.41	$51.41	$46.36
2019-12-11	$51.00	$51.00	$51.00	$51.00	$45.99
2019-12-10	$50.76	$50.76	$50.76	$50.76	$45.78
2019-12-09	$50.78	$50.78	$50.78	$50.78	$45.80
2019-12-06	$50.91	$50.91	$50.91	$50.91	$45.91
2019-12-05	$50.52	$50.52	$50.52	$50.52	$45.56
2019-12-04	$50.42	$50.42	$50.42	$50.42	$45.47
2019-12-03	$50.17	$50.17	$50.17	$50.17	$45.24
2019-12-02	$50.46	$50.46	$50.46	$50.46	$45.51
2019-11-29	$50.86	$50.86	$50.86	$50.86	$45.87
2019-11-27	$51.10	$51.10	$51.10	$51.10	$46.08
2019-11-26	$50.91	$50.91	$50.91	$50.91	$45.91
2019-11-25	$50.92	$50.92	$50.92	$50.92	$45.92
2019-11-22	$50.43	$50.43	$50.43	$50.43	$45.48
2019-11-21	$50.39	$50.39	$50.39	$50.39	$45.44
2019-11-20	$50.52	$50.52	$50.52	$50.52	$45.56
2019-11-19	$50.73	$50.73	$50.73	$50.73	$45.75
2019-11-18	$50.68	$50.68	$50.68	$50.68	$45.70
2019-11-15	$50.61	$50.61	$50.61	$50.61	$45.64
2019-11-14	$50.18	$50.18	$50.18	$50.18	$45.25
2019-11-13	$50.17	$50.17	$50.17	$50.17	$45.24
2019-11-12	$50.33	$50.33	$50.33	$50.33	$45.39
2019-11-11	$50.16	$50.16	$50.16	$50.16	$45.24
2019-11-08	$50.33	$50.33	$50.33	$50.33	$45.39
2019-11-07	$50.37	$50.37	$50.37	$50.37	$45.43
2019-11-06	$50.24	$50.24	$50.24	$50.24	$45.31
2019-11-05	$50.28	$50.28	$50.28	$50.28	$45.34
2019-11-04	$50.31	$50.31	$50.31	$50.31	$45.37
2019-11-01	$50.04	$50.04	$50.04	$50.04	$45.13
2019-10-31	$49.62	$49.62	$49.62	$49.62	$44.75
2019-10-30	$49.72	$49.72	$49.72	$49.72	$44.84
2019-10-29	$49.57	$49.57	$49.57	$49.57	$44.70
2019-10-28	$49.54	$49.54	$49.54	$49.54	$44.68
2019-10-25	$49.30	$49.30	$49.30	$49.30	$44.46
2019-10-24	$49.15	$49.15	$49.15	$49.15	$44.33
2019-10-23	$48.98	$48.98	$48.98	$48.98	$44.17
2019-10-22	$48.93	$48.93	$48.93	$48.93	$44.13
2019-10-21	$49.01	$49.01	$49.01	$49.01	$44.20
2019-10-18	$48.79	$48.79	$48.79	$48.79	$44.00
2019-10-17	$48.99	$48.99	$48.99	$48.99	$44.18
2019-10-16	$48.85	$48.85	$48.85	$48.85	$44.05
2019-10-15	$48.93	$48.93	$48.93	$48.93	$44.13
2019-10-14	$48.35	$48.35	$48.35	$48.35	$43.60
2019-10-11	$48.44	$48.44	$48.44	$48.44	$43.68
2019-10-10	$47.88	$47.88	$47.88	$47.88	$43.18
2019-10-09	$47.49	$47.49	$47.49	$47.49	$42.83
2019-10-08	$47.16	$47.16	$47.16	$47.16	$42.53
2019-10-07	$47.74	$47.74	$47.74	$47.74	$43.05
2019-10-04	$47.88	$47.88	$47.88	$47.88	$43.18
2019-10-03	$47.37	$47.37	$47.37	$47.37	$42.72
2019-10-02	$46.97	$46.97	$46.97	$46.97	$42.36
2019-10-01	$47.78	$47.78	$47.78	$47.78	$43.09
2019-09-30	$48.22	$48.22	$48.22	$48.22	$43.49
2019-09-27	$48.02	$48.02	$48.02	$48.02	$43.31
2019-09-26	$48.27	$48.27	$48.27	$48.27	$43.53
2019-09-25	$48.31	$48.31	$48.31	$48.31	$43.57
2019-09-24	$48.26	$48.26	$48.26	$48.26	$43.52
2019-09-23	$48.59	$48.59	$48.59	$48.59	$43.82
2019-09-20	$48.66	$48.66	$48.66	$48.66	$43.88
2019-09-19	$48.89	$48.89	$48.89	$48.89	$44.09
2019-09-18	$48.80	$48.80	$48.80	$48.80	$44.01
2019-09-17	$48.83	$48.83	$48.83	$48.83	$44.04
2019-09-16	$48.71	$48.71	$48.71	$48.71	$43.93
2019-09-13	$48.94	$48.94	$48.94	$48.94	$44.14
2019-09-12	$48.88	$48.88	$48.88	$48.88	$44.08
2019-09-11	$48.67	$48.67	$48.67	$48.67	$43.89
2019-09-10	$48.53	$48.53	$48.53	$48.53	$43.59
2019-09-09	$48.62	$48.62	$48.62	$48.62	$43.67
2019-09-06	$48.65	$48.65	$48.65	$48.65	$43.70
2019-09-05	$48.60	$48.60	$48.60	$48.60	$43.65
2019-09-04	$48.07	$48.07	$48.07	$48.07	$43.18
2019-09-03	$47.37	$47.37	$47.37	$47.37	$42.55
2019-08-30	$47.67	$47.67	$47.67	$47.67	$42.82
2019-08-29	$47.51	$47.51	$47.51	$47.51	$42.67
2019-08-28	$47.08	$47.08	$47.08	$47.08	$42.29
2019-08-27	$46.94	$46.94	$46.94	$46.94	$42.16
2019-08-26	$46.95	$46.95	$46.95	$46.95	$42.17
2019-08-23	$46.73	$46.73	$46.73	$46.73	$41.97
2019-08-22	$47.57	$47.57	$47.57	$47.57	$42.73
2019-08-21	$47.80	$47.80	$47.80	$47.80	$42.94
2019-08-20	$47.39	$47.39	$47.39	$47.39	$42.57
2019-08-19	$47.61	$47.61	$47.61	$47.61	$42.76
2019-08-16	$47.20	$47.20	$47.20	$47.20	$42.40
2019-08-15	$46.69	$46.69	$46.69	$46.69	$41.94
2019-08-14	$46.46	$46.46	$46.46	$46.46	$41.73
2019-08-13	$47.69	$47.69	$47.69	$47.69	$42.84
2019-08-12	$47.24	$47.24	$47.24	$47.24	$42.43
2019-08-09	$47.68	$47.68	$47.68	$47.68	$42.83
2019-08-08	$47.97	$47.97	$47.97	$47.97	$43.09
2019-08-07	$47.19	$47.19	$47.19	$47.19	$42.39
2019-08-06	$47.13	$47.13	$47.13	$47.13	$42.33
2019-08-05	$46.70	$46.70	$46.70	$46.70	$41.95
2019-08-02	$47.94	$47.94	$47.94	$47.94	$43.06
2019-08-01	$48.36	$48.36	$48.36	$48.36	$43.44
2019-07-31	$48.60	$48.60	$48.60	$48.60	$43.65
2019-07-30	$49.10	$49.10	$49.10	$49.10	$44.10
2019-07-29	$49.39	$49.39	$49.39	$49.39	$44.36
2019-07-26	$49.45	$49.45	$49.45	$49.45	$44.42
2019-07-25	$49.26	$49.26	$49.26	$49.26	$44.25
2019-07-24	$49.58	$49.58	$49.58	$49.58	$44.53
2019-07-23	$49.44	$49.44	$49.44	$49.44	$44.41
2019-07-22	$49.28	$49.28	$49.28	$49.28	$44.26
2019-07-19	$49.19	$49.19	$49.19	$49.19	$44.18
2019-07-18	$49.41	$49.41	$49.41	$49.41	$44.38
2019-07-17	$49.18	$49.18	$49.18	$49.18	$44.18
2019-07-16	$49.36	$49.36	$49.36	$49.36	$44.34
2019-07-15	$49.53	$49.53	$49.53	$49.53	$44.49
2019-07-12	$49.49	$49.49	$49.49	$49.49	$44.45
2019-07-11	$49.34	$49.34	$49.34	$49.34	$44.32
2019-07-10	$49.21	$49.21	$49.21	$49.21	$44.20
2019-07-09	$48.99	$48.99	$48.99	$48.99	$44.00
2019-07-08	$48.98	$48.98	$48.98	$48.98	$44.00
2019-07-05	$49.29	$49.29	$49.29	$49.29	$44.27
2019-07-03	$49.48	$49.48	$49.48	$49.48	$44.44
2019-07-02	$49.24	$49.24	$49.24	$49.24	$44.23
2019-07-01	$49.11	$49.11	$49.11	$49.11	$44.11
2019-06-28	$48.73	$48.73	$48.73	$48.73	$43.77
2019-06-27	$48.51	$48.51	$48.51	$48.51	$43.57
2019-06-26	$48.28	$48.28	$48.28	$48.28	$43.37
2019-06-25	$48.22	$48.22	$48.22	$48.22	$43.31
2019-06-24	$48.78	$48.78	$48.78	$48.78	$43.82
2019-06-21	$48.75	$48.75	$48.75	$48.75	$43.79
2019-06-20	$48.76	$48.76	$48.76	$48.76	$43.80
2019-06-19	$48.28	$48.28	$48.28	$48.28	$43.37
2019-06-18	$48.02	$48.02	$48.02	$48.02	$43.13
2019-06-17	$47.47	$47.47	$47.47	$47.47	$42.64
2019-06-14	$47.42	$47.42	$47.42	$47.42	$42.59
2019-06-13	$47.72	$47.72	$47.72	$47.72	$42.86
2019-06-12	$47.63	$47.63	$47.63	$47.63	$42.78
2019-06-11	$48.26	$48.26	$48.26	$48.26	$43.04
2019-06-10	$48.07	$48.07	$48.07	$48.07	$42.87
2019-06-07	$47.84	$47.84	$47.84	$47.84	$42.67
2019-06-06	$47.33	$47.33	$47.33	$47.33	$42.21
2019-06-05	$47.05	$47.05	$47.05	$47.05	$41.96
2019-06-04	$46.94	$46.94	$46.94	$46.94	$41.86
2019-06-03	$46.31	$46.31	$46.31	$46.31	$41.30
2019-05-31	$46.24	$46.24	$46.24	$46.24	$41.24
2019-05-30	$46.64	$46.64	$46.64	$46.64	$41.60
2019-05-29	$46.51	$46.51	$46.51	$46.51	$41.48
2019-05-28	$46.75	$46.75	$46.75	$46.75	$41.69
2019-05-24	$47.05	$47.05	$47.05	$47.05	$41.96
2019-05-23	$46.83	$46.83	$46.83	$46.83	$41.76
2019-05-22	$47.37	$47.37	$47.37	$47.37	$42.25
2019-05-21	$47.44	$47.44	$47.44	$47.44	$42.31
2019-05-20	$47.20	$47.20	$47.20	$47.20	$42.09
2019-05-17	$47.52	$47.52	$47.52	$47.52	$42.38
2019-05-16	$47.79	$47.79	$47.79	$47.79	$42.62
2019-05-15	$47.57	$47.57	$47.57	$47.57	$42.42
2019-05-14	$47.25	$47.25	$47.25	$47.25	$42.14
2019-05-13	$46.84	$46.84	$46.84	$46.84	$41.77
2019-05-10	$47.86	$47.86	$47.86	$47.86	$42.68
2019-05-09	$47.65	$47.65	$47.65	$47.65	$42.50
2019-05-08	$48.00	$48.00	$48.00	$48.00	$42.81
2019-05-07	$48.06	$48.06	$48.06	$48.06	$42.86
2019-05-06	$48.74	$48.74	$48.74	$48.74	$43.47
2019-05-03	$49.07	$49.07	$49.07	$49.07	$43.76
2019-05-02	$48.62	$48.62	$48.62	$48.62	$43.36
2019-05-01	$48.68	$48.68	$48.68	$48.68	$43.41
2019-04-30	$48.99	$48.99	$48.99	$48.99	$43.69
2019-04-29	$48.98	$48.98	$48.98	$48.98	$43.68
2019-04-26	$48.87	$48.87	$48.87	$48.87	$43.58
2019-04-25	$48.78	$48.78	$48.78	$48.78	$43.50
2019-04-24	$48.83	$48.83	$48.83	$48.83	$43.55
2019-04-23	$49.13	$49.13	$49.13	$49.13	$43.82
2019-04-22	$48.86	$48.86	$48.86	$48.86	$43.57
2019-04-18	$48.75	$48.75	$48.75	$48.75	$43.48
2019-04-17	$48.83	$48.83	$48.83	$48.83	$43.55
2019-04-16	$48.89	$48.89	$48.89	$48.89	$43.60
2019-04-15	$48.87	$48.87	$48.87	$48.87	$43.58
2019-04-12	$48.81	$48.81	$48.81	$48.81	$43.53
2019-04-11	$48.64	$48.64	$48.64	$48.64	$43.38
2019-04-10	$48.73	$48.73	$48.73	$48.73	$43.46
2019-04-09	$48.63	$48.63	$48.63	$48.63	$43.37
2019-04-08	$48.79	$48.79	$48.79	$48.79	$43.51
2019-04-05	$48.69	$48.69	$48.69	$48.69	$43.42
2019-04-04	$48.49	$48.49	$48.49	$48.49	$43.25
2019-04-03	$48.55	$48.55	$48.55	$48.55	$43.30
2019-04-02	$48.32	$48.32	$48.32	$48.32	$43.09
2019-04-01	$48.25	$48.25	$48.25	$48.25	$43.03
2019-03-29	$47.69	$47.69	$47.69	$47.69	$42.53
2019-03-28	$47.29	$47.29	$47.29	$47.29	$42.17
2019-03-27	$47.21	$47.21	$47.21	$47.21	$42.10
2019-03-26	$47.37	$47.37	$47.37	$47.37	$42.25
2019-03-25	$47.14	$47.14	$47.14	$47.14	$42.04
2019-03-22	$47.15	$47.15	$47.15	$47.15	$42.05
2019-03-21	$48.07	$48.07	$48.07	$48.07	$42.87
2019-03-20	$47.71	$47.71	$47.71	$47.71	$42.55
2019-03-19	$47.80	$47.80	$47.80	$47.80	$42.63
2019-03-18	$47.65	$47.65	$47.65	$47.65	$42.50
2019-03-15	$47.40	$47.40	$47.40	$47.40	$42.27
2019-03-14	$46.94	$46.94	$46.94	$46.94	$41.86
2019-03-13	$46.95	$46.95	$46.95	$46.95	$41.87
2019-03-12	$46.87	$46.87	$46.87	$46.87	$41.63
2019-03-11	$46.73	$46.73	$46.73	$46.73	$41.51
2019-03-08	$46.14	$46.14	$46.14	$46.14	$40.98
2019-03-07	$46.35	$46.35	$46.35	$46.35	$41.17
2019-03-06	$46.80	$46.80	$46.80	$46.80	$41.57
2019-03-05	$47.00	$47.00	$47.00	$47.00	$41.75
2019-03-04	$46.99	$46.99	$46.99	$46.99	$41.74
2019-03-01	$47.08	$47.08	$47.08	$47.08	$41.82
2019-02-28	$46.87	$46.87	$46.87	$46.87	$41.63
2019-02-27	$47.04	$47.04	$47.04	$47.04	$41.78
2019-02-26	$47.14	$47.14	$47.14	$47.14	$41.87
2019-02-25	$47.12	$47.12	$47.12	$47.12	$41.85
2019-02-22	$46.97	$46.97	$46.97	$46.97	$41.72
2019-02-21	$46.66	$46.66	$46.66	$46.66	$41.44
2019-02-20	$46.80	$46.80	$46.80	$46.80	$41.57
2019-02-19	$46.53	$46.53	$46.53	$46.53	$41.33
2019-02-15	$46.52	$46.52	$46.52	$46.52	$41.32
2019-02-14	$46.20	$46.20	$46.20	$46.20	$41.03
2019-02-13	$46.20	$46.20	$46.20	$46.20	$41.03
2019-02-12	$46.08	$46.08	$46.08	$46.08	$40.93
2019-02-11	$45.53	$45.53	$45.53	$45.53	$40.44
2019-02-08	$45.52	$45.52	$45.52	$45.52	$40.43
2019-02-07	$45.61	$45.61	$45.61	$45.61	$40.51
2019-02-06	$46.12	$46.12	$46.12	$46.12	$40.96
2019-02-05	$46.28	$46.28	$46.28	$46.28	$41.11
2019-02-04	$45.98	$45.98	$45.98	$45.98	$40.84
2019-02-01	$45.79	$45.79	$45.79	$45.79	$40.67
2019-01-31	$45.78	$45.78	$45.78	$45.78	$40.66
2019-01-30	$45.49	$45.49	$45.49	$45.49	$40.40
2019-01-29	$44.79	$44.79	$44.79	$44.79	$39.78
2019-01-28	$44.71	$44.71	$44.71	$44.71	$39.71
2019-01-25	$45.19	$45.19	$45.19	$45.19	$40.14
2019-01-24	$44.77	$44.77	$44.77	$44.77	$39.76
2019-01-23	$44.63	$44.63	$44.63	$44.63	$39.64
2019-01-22	$44.51	$44.51	$44.51	$44.51	$39.53
2019-01-18	$45.13	$45.13	$45.13	$45.13	$40.08
2019-01-17	$44.60	$44.60	$44.60	$44.60	$39.61
2019-01-16	$44.32	$44.32	$44.32	$44.32	$39.36
2019-01-15	$44.34	$44.34	$44.34	$44.34	$39.38
2019-01-14	$43.89	$43.89	$43.89	$43.89	$38.98
2019-01-11	$44.15	$44.15	$44.15	$44.15	$39.21
2019-01-10	$44.18	$44.18	$44.18	$44.18	$39.24
2019-01-09	$44.03	$44.03	$44.03	$44.03	$39.11
2019-01-08	$43.48	$43.48	$43.48	$43.48	$38.62
2019-01-07	$43.26	$43.26	$43.26	$43.26	$38.42
2019-01-04	$43.04	$43.04	$43.04	$43.04	$38.23
2019-01-03	$41.75	$41.75	$41.75	$41.75	$37.08
2019-01-02	$42.53	$42.53	$42.53	$42.53	$37.77
2018-12-31	$42.70	$42.70	$42.70	$42.70	$37.93
2018-12-28	$42.44	$42.44	$42.44	$42.44	$37.69
2018-12-27	$42.25	$42.25	$42.25	$42.25	$37.53
2018-12-26	$42.17	$42.17	$42.17	$42.17	$37.46
2018-12-24	$40.81	$40.81	$40.81	$40.81	$36.25
2018-12-21	$41.48	$41.48	$41.48	$41.48	$36.84
2018-12-20	$42.06	$42.06	$42.06	$42.06	$37.36
2018-12-19	$42.41	$42.41	$42.41	$42.41	$37.67
2018-12-18	$42.85	$42.85	$42.85	$42.85	$38.06
2018-12-17	$45.28	$45.28	$45.28	$45.28	$38.22
2018-12-14	$45.91	$45.91	$45.91	$45.91	$38.75
2018-12-13	$46.64	$46.64	$46.64	$46.64	$39.37
2018-12-12	$46.65	$46.65	$46.65	$46.65	$39.38
2018-12-11	$46.11	$46.11	$46.11	$46.11	$38.92
2018-12-10	$45.98	$45.98	$45.98	$45.98	$38.81
2018-12-07	$46.07	$46.07	$46.07	$46.07	$38.89
2018-12-06	$46.72	$46.72	$46.72	$46.72	$39.44
2018-12-04	$47.10	$47.10	$47.10	$47.10	$39.76
2018-12-03	$48.31	$48.31	$48.31	$48.31	$40.78
2018-11-30	$47.69	$47.69	$47.69	$47.69	$40.26
2018-11-29	$47.56	$47.56	$47.56	$47.56	$40.15
2018-11-28	$47.62	$47.62	$47.62	$47.62	$40.20
2018-11-27	$46.79	$46.79	$46.79	$46.79	$39.50
2018-11-26	$46.76	$46.76	$46.76	$46.76	$39.47
2018-11-23	$46.21	$46.21	$46.21	$46.21	$39.01
2018-11-21	$46.52	$46.52	$46.52	$46.52	$39.27
2018-11-20	$46.16	$46.16	$46.16	$46.16	$38.96
2018-11-19	$46.87	$46.87	$46.87	$46.87	$39.56
2018-11-16	$47.44	$47.44	$47.44	$47.44	$40.04
2018-11-15	$47.39	$47.39	$47.39	$47.39	$40.00
2018-11-14	$47.02	$47.02	$47.02	$47.02	$39.69
2018-11-13	$47.19	$47.19	$47.19	$47.19	$39.83
2018-11-12	$47.05	$47.05	$47.05	$47.05	$39.72
2018-11-09	$47.87	$47.87	$47.87	$47.87	$40.41
2018-11-08	$48.43	$48.43	$48.43	$48.43	$40.88
2018-11-07	$48.72	$48.72	$48.72	$48.72	$41.12
2018-11-06	$47.90	$47.90	$47.90	$47.90	$40.43
2018-11-05	$47.74	$47.74	$47.74	$47.74	$40.30
2018-11-02	$47.64	$47.64	$47.64	$47.64	$40.21
2018-11-01	$47.67	$47.67	$47.67	$47.67	$40.24
2018-10-31	$47.04	$47.04	$47.04	$47.04	$39.71
2018-10-30	$46.56	$46.56	$46.56	$46.56	$39.30
2018-10-29	$46.05	$46.05	$46.05	$46.05	$38.87
2018-10-26	$46.44	$46.44	$46.44	$46.44	$39.20
2018-10-25	$46.94	$46.94	$46.94	$46.94	$39.62
2018-10-24	$46.28	$46.28	$46.28	$46.28	$39.07
2018-10-23	$47.60	$47.60	$47.60	$47.60	$40.18
2018-10-22	$48.00	$48.00	$48.00	$48.00	$40.52
2018-10-19	$48.02	$48.02	$48.02	$48.02	$40.53
2018-10-18	$47.99	$47.99	$47.99	$47.99	$40.51
2018-10-17	$48.80	$48.80	$48.80	$48.80	$41.19
2018-10-16	$48.93	$48.93	$48.93	$48.93	$41.30
2018-10-15	$48.09	$48.09	$48.09	$48.09	$40.59
2018-10-12	$48.34	$48.34	$48.34	$48.34	$40.80
2018-10-11	$47.78	$47.78	$47.78	$47.78	$40.33
2018-10-10	$48.55	$48.55	$48.55	$48.55	$40.98
2018-10-09	$49.87	$49.87	$49.87	$49.87	$42.10
2018-10-08	$49.85	$49.85	$49.85	$49.85	$42.08
2018-10-05	$50.02	$50.02	$50.02	$50.02	$42.22
2018-10-04	$50.31	$50.31	$50.31	$50.31	$42.47
2018-10-03	$50.93	$50.93	$50.93	$50.93	$42.99
2018-10-02	$50.89	$50.89	$50.89	$50.89	$42.96
2018-10-01	$51.13	$51.13	$51.13	$51.13	$43.16
2018-09-28	$51.07	$51.07	$51.07	$51.07	$43.11
2018-09-27	$51.28	$51.28	$51.28	$51.28	$43.29
2018-09-26	$51.27	$51.27	$51.27	$51.27	$43.28
2018-09-25	$51.22	$51.22	$51.22	$51.22	$43.24
2018-09-24	$51.13	$51.13	$51.13	$51.13	$43.16
2018-09-21	$51.30	$51.30	$51.30	$51.30	$43.30
2018-09-20	$51.11	$51.11	$51.11	$51.11	$43.14
2018-09-19	$50.66	$50.66	$50.66	$50.66	$42.76
2018-09-18	$50.56	$50.56	$50.56	$50.56	$42.68
2018-09-17	$50.17	$50.17	$50.17	$50.17	$42.35
2018-09-14	$50.38	$50.38	$50.38	$50.38	$42.53
2018-09-13	$50.23	$50.23	$50.23	$50.23	$42.40
2018-09-12	$49.92	$49.92	$49.92	$49.92	$42.14
2018-09-11	$49.98	$49.98	$49.98	$49.98	$42.03
2018-09-10	$50.01	$50.01	$50.01	$50.01	$42.05
2018-09-07	$49.96	$49.96	$49.96	$49.96	$42.01
2018-09-06	$50.10	$50.10	$50.10	$50.10	$42.13
2018-09-05	$50.34	$50.34	$50.34	$50.34	$42.33
2018-09-04	$50.78	$50.78	$50.78	$50.78	$42.70
2018-08-31	$51.10	$51.10	$51.10	$51.10	$42.97
2018-08-30	$51.39	$51.39	$51.39	$51.39	$43.21
2018-08-29	$51.67	$51.67	$51.67	$51.67	$43.45
2018-08-28	$51.45	$51.45	$51.45	$51.45	$43.26
2018-08-27	$51.44	$51.44	$51.44	$51.44	$43.25
2018-08-24	$50.95	$50.95	$50.95	$50.95	$42.84
2018-08-23	$50.70	$50.70	$50.70	$50.70	$42.63
2018-08-22	$50.99	$50.99	$50.99	$50.99	$42.88
2018-08-21	$50.83	$50.83	$50.83	$50.83	$42.74
2018-08-20	$50.56	$50.56	$50.56	$50.56	$42.51
2018-08-17	$50.30	$50.30	$50.30	$50.30	$42.30
2018-08-16	$50.17	$50.17	$50.17	$50.17	$42.19
2018-08-15	$49.98	$49.98	$49.98	$49.98	$42.03
2018-08-14	$50.58	$50.58	$50.58	$50.58	$42.53
2018-08-13	$50.56	$50.56	$50.56	$50.56	$42.51
2018-08-10	$50.86	$50.86	$50.86	$50.86	$42.77
2018-08-09	$51.48	$51.48	$51.48	$51.48	$43.29
2018-08-08	$51.53	$51.53	$51.53	$51.53	$43.33
2018-08-07	$51.55	$51.55	$51.55	$51.55	$43.35
2018-08-06	$51.34	$51.34	$51.34	$51.34	$43.17
2018-08-03	$51.36	$51.36	$51.36	$51.36	$43.19
2018-08-02	$51.31	$51.31	$51.31	$51.31	$43.15
2018-08-01	$51.57	$51.57	$51.57	$51.57	$43.36
2018-07-31	$51.77	$51.77	$51.77	$51.77	$43.53
2018-07-30	$51.59	$51.59	$51.59	$51.59	$43.38
2018-07-27	$51.72	$51.72	$51.72	$51.72	$43.49
2018-07-26	$51.85	$51.85	$51.85	$51.85	$43.60
2018-07-25	$51.96	$51.96	$51.96	$51.96	$43.69
2018-07-24	$51.55	$51.55	$51.55	$51.55	$43.35
2018-07-23	$51.22	$51.22	$51.22	$51.22	$43.07
2018-07-20	$51.31	$51.31	$51.31	$51.31	$43.15
2018-07-19	$51.07	$51.07	$51.07	$51.07	$42.94
2018-07-18	$51.38	$51.38	$51.38	$51.38	$43.20
2018-07-17	$51.39	$51.39	$51.39	$51.39	$43.21
2018-07-16	$51.41	$51.41	$51.41	$51.41	$43.23
2018-07-13	$51.53	$51.53	$51.53	$51.53	$43.33
2018-07-12	$51.37	$51.37	$51.37	$51.37	$43.20
2018-07-11	$51.05	$51.05	$51.05	$51.05	$42.93
2018-07-10	$51.74	$51.74	$51.74	$51.74	$43.51
2018-07-09	$51.64	$51.64	$51.64	$51.64	$43.42
2018-07-06	$51.14	$51.14	$51.14	$51.14	$43.00
2018-07-05	$50.71	$50.71	$50.71	$50.71	$42.64
2018-07-03	$50.32	$50.32	$50.32	$50.32	$42.31
2018-07-02	$50.31	$50.31	$50.31	$50.31	$42.30
2018-06-29	$50.69	$50.69	$50.69	$50.69	$42.62
2018-06-28	$50.30	$50.30	$50.30	$50.30	$42.30
2018-06-27	$50.10	$50.10	$50.10	$50.10	$42.13
2018-06-26	$50.50	$50.50	$50.50	$50.50	$42.46
2018-06-25	$50.42	$50.42	$50.42	$50.42	$42.40
2018-06-22	$51.27	$51.27	$51.27	$51.27	$43.11
2018-06-21	$50.84	$50.84	$50.84	$50.84	$42.75
2018-06-20	$51.29	$51.29	$51.29	$51.29	$43.13
2018-06-19	$51.09	$51.09	$51.09	$51.09	$42.96
2018-06-18	$51.41	$51.41	$51.41	$51.41	$43.23
2018-06-15	$51.66	$51.66	$51.66	$51.66	$43.44
2018-06-14	$51.96	$51.96	$51.96	$51.96	$43.69
2018-06-13	$52.10	$52.10	$52.10	$52.10	$43.81
2018-06-12	$52.53	$52.53	$52.53	$52.53	$43.88
2018-06-11	$52.62	$52.62	$52.62	$52.62	$43.96
2018-06-08	$52.39	$52.39	$52.39	$52.39	$43.77
2018-06-07	$52.47	$52.47	$52.47	$52.47	$43.83
2018-06-06	$52.66	$52.66	$52.66	$52.66	$43.99
2018-06-05	$52.26	$52.26	$52.26	$52.26	$43.66
2018-06-04	$52.26	$52.26	$52.26	$52.26	$43.66
2018-06-01	$52.02	$52.02	$52.02	$52.02	$43.46
2018-05-31	$51.52	$51.52	$51.52	$51.52	$43.04
2018-05-30	$51.78	$51.78	$51.78	$51.78	$43.26
2018-05-29	$51.24	$51.24	$51.24	$51.24	$42.81
2018-05-25	$52.10	$52.10	$52.10	$52.10	$43.52
2018-05-24	$52.26	$52.26	$52.26	$52.26	$43.66
2018-05-23	$52.47	$52.47	$52.47	$52.47	$43.83
2018-05-22	$52.58	$52.58	$52.58	$52.58	$43.93
2018-05-21	$52.66	$52.66	$52.66	$52.66	$43.99
2018-05-18	$52.42	$52.42	$52.42	$52.42	$43.79
2018-05-17	$52.53	$52.53	$52.53	$52.53	$43.88
2018-05-16	$52.47	$52.47	$52.47	$52.47	$43.83
2018-05-15	$52.32	$52.32	$52.32	$52.32	$43.71
2018-05-14	$52.73	$52.73	$52.73	$52.73	$44.05
2018-05-11	$52.62	$52.62	$52.62	$52.62	$43.96
2018-05-10	$52.48	$52.48	$52.48	$52.48	$43.84
2018-05-09	$52.06	$52.06	$52.06	$52.06	$43.49
2018-05-08	$51.70	$51.70	$51.70	$51.70	$43.19
2018-05-07	$51.73	$51.73	$51.73	$51.73	$43.22
2018-05-04	$51.68	$51.68	$51.68	$51.68	$43.17
2018-05-03	$51.40	$51.40	$51.40	$51.40	$42.94
2018-05-02	$51.45	$51.45	$51.45	$51.45	$42.98
2018-05-01	$51.69	$51.69	$51.69	$51.69	$43.18
2018-04-30	$51.65	$51.65	$51.65	$51.65	$43.15
2018-04-27	$51.85	$51.85	$51.85	$51.85	$43.32
2018-04-26	$51.71	$51.71	$51.71	$51.71	$43.20
2018-04-25	$51.25	$51.25	$51.25	$51.25	$42.81
2018-04-24	$51.25	$51.25	$51.25	$51.25	$42.81
2018-04-23	$51.66	$51.66	$51.66	$51.66	$43.16
2018-04-20	$51.76	$51.76	$51.76	$51.76	$43.24
2018-04-19	$52.20	$52.20	$52.20	$52.20	$43.61
2018-04-18	$52.34	$52.34	$52.34	$52.34	$43.73
2018-04-17	$52.08	$52.08	$52.08	$52.08	$43.51
2018-04-16	$51.70	$51.70	$51.70	$51.70	$43.19
2018-04-13	$51.59	$51.59	$51.59	$51.59	$43.10
2018-04-12	$51.62	$51.62	$51.62	$51.62	$43.12
2018-04-11	$51.49	$51.49	$51.49	$51.49	$43.02
2018-04-10	$51.61	$51.61	$51.61	$51.61	$43.12
2018-04-09	$50.91	$50.91	$50.91	$50.91	$42.53
2018-04-06	$50.52	$50.52	$50.52	$50.52	$42.20
2018-04-05	$51.20	$51.20	$51.20	$51.20	$42.77
2018-04-04	$50.89	$50.89	$50.89	$50.89	$42.51
2018-04-03	$50.66	$50.66	$50.66	$50.66	$42.32
2018-04-02	$50.12	$50.12	$50.12	$50.12	$41.87
2018-03-29	$50.98	$50.98	$50.98	$50.98	$42.59
2018-03-28	$50.50	$50.50	$50.50	$50.50	$42.19
2018-03-27	$50.52	$50.52	$50.52	$50.52	$42.20
2018-03-26	$51.24	$51.24	$51.24	$51.24	$42.81
2018-03-23	$50.18	$50.18	$50.18	$50.18	$41.92
2018-03-22	$50.93	$50.93	$50.93	$50.93	$42.55
2018-03-21	$52.23	$52.23	$52.23	$52.23	$43.63
2018-03-20	$52.13	$52.13	$52.13	$52.13	$43.55
2018-03-19	$51.98	$51.98	$51.98	$51.98	$43.42
2018-03-16	$52.59	$52.59	$52.59	$52.59	$43.93
2018-03-15	$52.63	$52.63	$52.63	$52.63	$43.97
2018-03-14	$52.74	$52.74	$52.74	$52.74	$44.06
2018-03-13	$52.90	$52.90	$52.90	$52.90	$44.03
2018-03-12	$53.16	$53.16	$53.16	$53.16	$44.25
2018-03-09	$53.09	$53.09	$53.09	$53.09	$44.19
2018-03-08	$52.43	$52.43	$52.43	$52.43	$43.64
2018-03-07	$52.31	$52.31	$52.31	$52.31	$43.54
2018-03-06	$52.26	$52.26	$52.26	$52.26	$43.50
2018-03-05	$52.04	$52.04	$52.04	$52.04	$43.32
2018-03-02	$51.76	$51.76	$51.76	$51.76	$43.08
2018-03-01	$51.57	$51.57	$51.57	$51.57	$42.92
2018-02-28	$52.07	$52.07	$52.07	$52.07	$43.34
2018-02-27	$52.71	$52.71	$52.71	$52.71	$43.87
2018-02-26	$53.44	$53.44	$53.44	$53.44	$44.48
2018-02-23	$52.94	$52.94	$52.94	$52.94	$44.07
2018-02-22	$52.26	$52.26	$52.26	$52.26	$43.50
2018-02-21	$52.19	$52.19	$52.19	$52.19	$43.44
2018-02-20	$52.40	$52.40	$52.40	$52.40	$43.62
2018-02-16	$52.68	$52.68	$52.68	$52.68	$43.85
2018-02-15	$52.63	$52.63	$52.63	$52.63	$43.81
2018-02-14	$52.02	$52.02	$52.02	$52.02	$43.30
2018-02-13	$51.08	$51.08	$51.08	$51.08	$42.52
2018-02-12	$50.99	$50.99	$50.99	$50.99	$42.44
2018-02-09	$50.23	$50.23	$50.23	$50.23	$41.81
2018-02-08	$50.04	$50.04	$50.04	$50.04	$41.65
2018-02-07	$51.37	$51.37	$51.37	$51.37	$42.76
2018-02-06	$51.73	$51.73	$51.73	$51.73	$43.06
2018-02-05	$51.21	$51.21	$51.21	$51.21	$42.63
2018-02-02	$53.00	$53.00	$53.00	$53.00	$44.12
2018-02-01	$54.12	$54.12	$54.12	$54.12	$45.05
2018-01-31	$54.06	$54.06	$54.06	$54.06	$45.00
2018-01-30	$54.00	$54.00	$54.00	$54.00	$44.95
2018-01-29	$54.70	$54.70	$54.70	$54.70	$45.53
2018-01-26	$55.04	$55.04	$55.04	$55.04	$45.81
2018-01-25	$54.23	$54.23	$54.23	$54.23	$45.14
2018-01-24	$54.20	$54.20	$54.20	$54.20	$45.11
2018-01-23	$54.11	$54.11	$54.11	$54.11	$45.04
2018-01-22	$53.93	$53.93	$53.93	$53.93	$44.89
2018-01-19	$53.44	$53.44	$53.44	$53.44	$44.48
2018-01-18	$53.20	$53.20	$53.20	$53.20	$44.28
2018-01-17	$53.31	$53.31	$53.31	$53.31	$44.37
2018-01-16	$52.98	$52.98	$52.98	$52.98	$44.10
2018-01-12	$53.01	$53.01	$53.01	$53.01	$44.12
2018-01-11	$52.54	$52.54	$52.54	$52.54	$43.73
2018-01-10	$52.27	$52.27	$52.27	$52.27	$43.51
2018-01-09	$52.40	$52.40	$52.40	$52.40	$43.62
2018-01-08	$52.35	$52.35	$52.35	$52.35	$43.57
2018-01-05	$52.36	$52.36	$52.36	$52.36	$43.58
2018-01-04	$52.03	$52.03	$52.03	$52.03	$43.31
2018-01-03	$51.83	$51.83	$51.83	$51.83	$43.14
2018-01-02	$51.57	$51.57	$51.57	$51.57	$42.92
2017-12-29	$51.00	$51.00	$51.00	$51.00	$42.45
2017-12-28	$51.04	$51.04	$51.04	$51.04	$42.48
2017-12-27	$50.88	$50.88	$50.88	$50.88	$42.35
2017-12-26	$50.72	$50.72	$50.72	$50.72	$42.22
2017-12-22	$50.80	$50.80	$50.80	$50.80	$42.28
2017-12-21	$50.80	$50.80	$50.80	$50.80	$42.28
2017-12-20	$50.69	$50.69	$50.69	$50.69	$42.19
2017-12-19	$53.44	$53.44	$53.44	$53.44	$42.29
2017-12-18	$53.43	$53.43	$53.43	$53.43	$42.28
2017-12-15	$53.07	$53.07	$53.07	$53.07	$41.99
2017-12-14	$52.81	$52.81	$52.81	$52.81	$41.79
2017-12-13	$53.08	$53.08	$53.08	$53.08	$42.00
2017-12-12	$52.88	$52.88	$52.88	$52.88	$41.84
2017-12-11	$52.86	$52.86	$52.86	$52.86	$41.83
2017-12-08	$52.74	$52.74	$52.74	$52.74	$41.73
2017-12-07	$52.40	$52.40	$52.40	$52.40	$41.46
2017-12-06	$52.35	$52.35	$52.35	$52.35	$41.42
2017-12-05	$52.55	$52.55	$52.55	$52.55	$41.58
2017-12-04	$52.56	$52.56	$52.56	$52.56	$41.59
2017-12-01	$52.69	$52.69	$52.69	$52.69	$41.69
2017-11-30	$52.90	$52.90	$52.90	$52.90	$41.86
2017-11-29	$52.87	$52.87	$52.87	$52.87	$41.84
2017-11-28	$53.02	$53.02	$53.02	$53.02	$41.95
2017-11-27	$52.70	$52.70	$52.70	$52.70	$41.70
2017-11-24	$52.95	$52.95	$52.95	$52.95	$41.90
2017-11-22	$52.78	$52.78	$52.78	$52.78	$41.76
2017-11-21	$52.67	$52.67	$52.67	$52.67	$41.68
2017-11-20	$52.18	$52.18	$52.18	$52.18	$41.29
2017-11-17	$52.24	$52.24	$52.24	$52.24	$41.34
2017-11-16	$52.26	$52.26	$52.26	$52.26	$41.35
2017-11-15	$51.81	$51.81	$51.81	$51.81	$41.00
2017-11-14	$52.02	$52.02	$52.02	$52.02	$41.16
2017-11-13	$52.10	$52.10	$52.10	$52.10	$41.23
2017-11-10	$52.17	$52.17	$52.17	$52.17	$41.28
2017-11-09	$52.31	$52.31	$52.31	$52.31	$41.39
2017-11-08	$52.47	$52.47	$52.47	$52.47	$41.52
2017-11-07	$52.38	$52.38	$52.38	$52.38	$41.45
2017-11-06	$52.42	$52.42	$52.42	$52.42	$41.48
2017-11-03	$52.30	$52.30	$52.30	$52.30	$41.38
2017-11-02	$52.30	$52.30	$52.30	$52.30	$41.38
2017-11-01	$52.36	$52.36	$52.36	$52.36	$41.43
2017-10-31	$52.15	$52.15	$52.15	$52.15	$41.27
2017-10-30	$51.94	$51.94	$51.94	$51.94	$41.10
2017-10-27	$51.87	$51.87	$51.87	$51.87	$41.04
2017-10-26	$51.46	$51.46	$51.46	$51.46	$40.72
2017-10-25	$51.54	$51.54	$51.54	$51.54	$40.78
2017-10-24	$51.71	$51.71	$51.71	$51.71	$40.92
2017-10-23	$51.75	$51.75	$51.75	$51.75	$40.95
2017-10-20	$51.90	$51.90	$51.90	$51.90	$41.07
2017-10-19	$51.83	$51.83	$51.83	$51.83	$41.01
2017-10-18	$51.95	$51.95	$51.95	$51.95	$41.11
2017-10-17	$51.83	$51.83	$51.83	$51.83	$41.01
2017-10-16	$51.87	$51.87	$51.87	$51.87	$41.04
2017-10-13	$51.91	$51.91	$51.91	$51.91	$41.08
2017-10-12	$51.85	$51.85	$51.85	$51.85	$41.03
2017-10-11	$51.81	$51.81	$51.81	$51.81	$41.00
2017-10-10	$51.62	$51.62	$51.62	$51.62	$40.85
2017-10-09	$51.32	$51.32	$51.32	$51.32	$40.61
2017-10-06	$51.30	$51.30	$51.30	$51.30	$40.59
2017-10-05	$51.31	$51.31	$51.31	$51.31	$40.60
2017-10-04	$51.24	$51.24	$51.24	$51.24	$40.55
2017-10-03	$51.20	$51.20	$51.20	$51.20	$40.51
2017-10-02	$51.10	$51.10	$51.10	$51.10	$40.43
2017-09-29	$51.12	$51.12	$51.12	$51.12	$40.45
2017-09-28	$50.81	$50.81	$50.81	$50.81	$40.21
2017-09-27	$50.75	$50.75	$50.75	$50.75	$40.16
2017-09-26	$50.59	$50.59	$50.59	$50.59	$40.03
2017-09-25	$50.75	$50.75	$50.75	$50.75	$40.16
2017-09-22	$51.03	$51.03	$51.03	$51.03	$40.38
2017-09-21	$51.03	$51.03	$51.03	$51.03	$40.38
2017-09-20	$51.04	$51.04	$51.04	$51.04	$40.39
2017-09-19	$51.11	$51.11	$51.11	$51.11	$40.44
2017-09-18	$50.97	$50.97	$50.97	$50.97	$40.33
2017-09-15	$50.84	$50.84	$50.84	$50.84	$40.23
2017-09-14	$50.80	$50.80	$50.80	$50.80	$40.20
2017-09-13	$50.77	$50.77	$50.77	$50.77	$40.17
2017-09-12	$51.03	$51.03	$51.03	$51.03	$40.23
2017-09-11	$50.90	$50.90	$50.90	$50.90	$40.12
2017-09-08	$50.43	$50.43	$50.43	$50.43	$39.75
2017-09-07	$50.31	$50.31	$50.31	$50.31	$39.66
2017-09-06	$49.95	$49.95	$49.95	$49.95	$39.38
2017-09-05	$49.80	$49.80	$49.80	$49.80	$39.26
2017-09-01	$50.16	$50.16	$50.16	$50.16	$39.54
2017-08-31	$50.13	$50.13	$50.13	$50.13	$39.52
2017-08-30	$49.82	$49.82	$49.82	$49.82	$39.27
2017-08-29	$49.72	$49.72	$49.72	$49.72	$39.19
2017-08-28	$49.81	$49.81	$49.81	$49.81	$39.27
2017-08-25	$49.75	$49.75	$49.75	$49.75	$39.22
2017-08-24	$49.61	$49.61	$49.61	$49.61	$39.11
2017-08-23	$49.63	$49.63	$49.63	$49.63	$39.12
2017-08-22	$49.66	$49.66	$49.66	$49.66	$39.15
2017-08-21	$49.34	$49.34	$49.34	$49.34	$38.90
2017-08-18	$49.28	$49.28	$49.28	$49.28	$38.85
2017-08-17	$49.22	$49.22	$49.22	$49.22	$38.80
2017-08-16	$49.81	$49.81	$49.81	$49.81	$39.27
2017-08-15	$49.60	$49.60	$49.60	$49.60	$39.10
2017-08-14	$49.65	$49.65	$49.65	$49.65	$39.14
2017-08-11	$49.26	$49.26	$49.26	$49.26	$38.83
2017-08-10	$49.37	$49.37	$49.37	$49.37	$38.92
2017-08-09	$50.09	$50.09	$50.09	$50.09	$39.49
2017-08-08	$50.40	$50.40	$50.40	$50.40	$39.73
2017-08-07	$50.47	$50.47	$50.47	$50.47	$39.79
2017-08-04	$50.39	$50.39	$50.39	$50.39	$39.72
2017-08-03	$50.41	$50.41	$50.41	$50.41	$39.74
2017-08-02	$50.54	$50.54	$50.54	$50.54	$39.84
2017-08-01	$50.52	$50.52	$50.52	$50.52	$39.83
2017-07-31	$50.34	$50.34	$50.34	$50.34	$39.68
2017-07-28	$50.30	$50.30	$50.30	$50.30	$39.65
2017-07-27	$50.44	$50.44	$50.44	$50.44	$39.76
2017-07-26	$50.51	$50.51	$50.51	$50.51	$39.82
2017-07-25	$50.31	$50.31	$50.31	$50.31	$39.66
2017-07-24	$50.27	$50.27	$50.27	$50.27	$39.63
2017-07-21	$50.35	$50.35	$50.35	$50.35	$39.69
2017-07-20	$50.37	$50.37	$50.37	$50.37	$39.71
2017-07-19	$50.24	$50.24	$50.24	$50.24	$39.60
2017-07-18	$50.03	$50.03	$50.03	$50.03	$39.44
2017-07-17	$49.87	$49.87	$49.87	$49.87	$39.31
2017-07-14	$49.88	$49.88	$49.88	$49.88	$39.32
2017-07-13	$49.58	$49.58	$49.58	$49.58	$39.08
2017-07-12	$49.35	$49.35	$49.35	$49.35	$38.90
2017-07-11	$48.92	$48.92	$48.92	$48.92	$38.56
2017-07-10	$48.87	$48.87	$48.87	$48.87	$38.52
2017-07-07	$48.74	$48.74	$48.74	$48.74	$38.42
2017-07-06	$48.61	$48.61	$48.61	$48.61	$38.32
2017-07-05	$48.83	$48.83	$48.83	$48.83	$38.49
2017-07-03	$48.90	$48.90	$48.90	$48.90	$38.55
2017-06-30	$48.87	$48.87	$48.87	$48.87	$38.52
2017-06-29	$48.98	$48.98	$48.98	$48.98	$38.61
2017-06-28	$49.33	$49.33	$49.33	$49.33	$38.89
2017-06-27	$48.99	$48.99	$48.99	$48.99	$38.62
2017-06-26	$49.16	$49.16	$49.16	$49.16	$38.75
2017-06-23	$49.04	$49.04	$49.04	$49.04	$38.66
2017-06-22	$48.97	$48.97	$48.97	$48.97	$38.60
2017-06-21	$48.86	$48.86	$48.86	$48.86	$38.52
2017-06-20	$48.82	$48.82	$48.82	$48.82	$38.49
2017-06-19	$49.21	$49.21	$49.21	$49.21	$38.79
2017-06-16	$48.79	$48.79	$48.79	$48.79	$38.46
2017-06-15	$48.58	$48.58	$48.58	$48.58	$38.30
2017-06-14	$48.85	$48.85	$48.85	$48.85	$38.51
2017-06-13	$49.19	$49.19	$49.19	$49.19	$38.51
2017-06-12	$48.98	$48.98	$48.98	$48.98	$38.34
2017-06-09	$49.16	$49.16	$49.16	$49.16	$38.48
2017-06-08	$49.29	$49.29	$49.29	$49.29	$38.58
2017-06-07	$49.26	$49.26	$49.26	$49.26	$38.56
2017-06-06	$49.31	$49.31	$49.31	$49.31	$38.60
2017-06-05	$49.35	$49.35	$49.35	$49.35	$38.63
2017-06-02	$49.42	$49.42	$49.42	$49.42	$38.69
2017-06-01	$49.16	$49.16	$49.16	$49.16	$38.48
2017-05-31	$48.85	$48.85	$48.85	$48.85	$38.24
2017-05-30	$48.85	$48.85	$48.85	$48.85	$38.24
2017-05-26	$48.95	$48.95	$48.95	$48.95	$38.32
2017-05-25	$49.00	$49.00	$49.00	$49.00	$38.36
2017-05-24	$48.82	$48.82	$48.82	$48.82	$38.22
2017-05-23	$48.74	$48.74	$48.74	$48.74	$38.15
2017-05-22	$48.80	$48.80	$48.80	$48.80	$38.20
2017-05-19	$48.58	$48.58	$48.58	$48.58	$38.03
2017-05-18	$48.20	$48.20	$48.20	$48.20	$37.73
2017-05-17	$48.15	$48.15	$48.15	$48.15	$37.69
2017-05-16	$48.75	$48.75	$48.75	$48.75	$38.16
2017-05-15	$48.52	$48.52	$48.52	$48.52	$37.98
2017-05-12	$48.32	$48.32	$48.32	$48.32	$37.83
2017-05-11	$48.20	$48.20	$48.20	$48.20	$37.73
2017-05-10	$48.29	$48.29	$48.29	$48.29	$37.80
2017-05-09	$48.26	$48.26	$48.26	$48.26	$37.78
2017-05-08	$48.25	$48.25	$48.25	$48.25	$37.77
2017-05-05	$48.21	$48.21	$48.21	$48.21	$37.74
2017-05-04	$47.99	$47.99	$47.99	$47.99	$37.57
2017-05-03	$47.86	$47.86	$47.86	$47.86	$37.47
2017-05-02	$48.00	$48.00	$48.00	$48.00	$37.58
2017-05-01	$47.72	$47.72	$47.72	$47.72	$37.36
2017-04-28	$47.69	$47.69	$47.69	$47.69	$37.33
2017-04-27	$47.75	$47.75	$47.75	$47.75	$37.38
2017-04-26	$47.76	$47.76	$47.76	$47.76	$37.39
2017-04-25	$47.69	$47.69	$47.69	$47.69	$37.33
2017-04-24	$47.38	$47.38	$47.38	$47.38	$37.09
2017-04-21	$46.61	$46.61	$46.61	$46.61	$36.49
2017-04-20	$46.62	$46.62	$46.62	$46.62	$36.49
2017-04-19	$46.36	$46.36	$46.36	$46.36	$36.29
2017-04-18	$46.52	$46.52	$46.52	$46.52	$36.42
2017-04-17	$46.71	$46.71	$46.71	$46.71	$36.57
2017-04-13	$46.39	$46.39	$46.39	$46.39	$36.31
2017-04-12	$46.66	$46.66	$46.66	$46.66	$36.53
2017-04-11	$46.66	$46.66	$46.66	$46.66	$36.53
2017-04-10	$46.66	$46.66	$46.66	$46.66	$36.53
2017-04-07	$46.64	$46.64	$46.64	$46.64	$36.51
2017-04-06	$46.67	$46.67	$46.67	$46.67	$36.53
2017-04-05	$46.66	$46.66	$46.66	$46.66	$36.53
2017-04-04	$46.76	$46.76	$46.76	$46.76	$36.60
2017-04-03	$46.70	$46.70	$46.70	$46.70	$36.56
2017-03-31	$46.78	$46.78	$46.78	$46.78	$36.62
2017-03-30	$46.91	$46.91	$46.91	$46.91	$36.72
2017-03-29	$46.90	$46.90	$46.90	$46.90	$36.71
2017-03-28	$46.92	$46.92	$46.92	$46.92	$36.73
2017-03-27	$46.72	$46.72	$46.72	$46.72	$36.57
2017-03-24	$46.68	$46.68	$46.68	$46.68	$36.54
2017-03-23	$46.69	$46.69	$46.69	$46.69	$36.55
2017-03-22	$46.68	$46.68	$46.68	$46.68	$36.54
2017-03-21	$46.67	$46.67	$46.67	$46.67	$36.53
2017-03-20	$46.95	$46.95	$46.95	$46.95	$36.75
2017-03-17	$46.96	$46.96	$46.96	$46.96	$36.76
2017-03-16	$46.95	$46.95	$46.95	$46.95	$36.75
2017-03-15	$46.79	$46.79	$46.79	$46.79	$36.63
2017-03-14	$46.43	$46.43	$46.43	$46.43	$36.19
2017-03-13	$46.59	$46.59	$46.59	$46.59	$36.32
2017-03-10	$46.46	$46.46	$46.46	$46.46	$36.22
2017-03-09	$46.18	$46.18	$46.18	$46.18	$36.00
2017-03-08	$46.12	$46.12	$46.12	$46.12	$35.95
2017-03-07	$46.27	$46.27	$46.27	$46.27	$36.07
2017-03-06	$46.35	$46.35	$46.35	$46.35	$36.13
2017-03-03	$46.47	$46.47	$46.47	$46.47	$36.23
2017-03-02	$46.36	$46.36	$46.36	$46.36	$36.14
2017-03-01	$46.60	$46.60	$46.60	$46.60	$36.33
2017-02-28	$46.15	$46.15	$46.15	$46.15	$35.98
2017-02-27	$46.19	$46.19	$46.19	$46.19	$36.01
2017-02-24	$46.13	$46.13	$46.13	$46.13	$35.96
2017-02-23	$46.28	$46.28	$46.28	$46.28	$36.08
2017-02-22	$46.23	$46.23	$46.23	$46.23	$36.04
2017-02-21	$46.25	$46.25	$46.25	$46.25	$36.05
2017-02-17	$46.01	$46.01	$46.01	$46.01	$35.87
2017-02-16	$46.02	$46.02	$46.02	$46.02	$35.88
2017-02-15	$45.98	$45.98	$45.98	$45.98	$35.84
2017-02-14	$45.76	$45.76	$45.76	$45.76	$35.67
2017-02-13	$45.79	$45.79	$45.79	$45.79	$35.70
2017-02-10	$45.54	$45.54	$45.54	$45.54	$35.50
2017-02-09	$45.41	$45.41	$45.41	$45.41	$35.40
2017-02-08	$45.27	$45.27	$45.27	$45.27	$35.29
2017-02-07	$45.20	$45.20	$45.20	$45.20	$35.24
2017-02-06	$45.28	$45.28	$45.28	$45.28	$35.30
2017-02-03	$45.43	$45.43	$45.43	$45.43	$35.42
2017-02-02	$45.12	$45.12	$45.12	$45.12	$35.17
2017-02-01	$45.17	$45.17	$45.17	$45.17	$35.21
2017-01-31	$45.08	$45.08	$45.08	$45.08	$35.14
2017-01-30	$45.11	$45.11	$45.11	$45.11	$35.17
2017-01-27	$45.45	$45.45	$45.45	$45.45	$35.43
2017-01-26	$45.49	$45.49	$45.49	$45.49	$35.46
2017-01-25	$45.56	$45.56	$45.56	$45.56	$35.52
2017-01-24	$45.17	$45.17	$45.17	$45.17	$35.21
2017-01-23	$44.89	$44.89	$44.89	$44.89	$34.99
2017-01-20	$44.91	$44.91	$44.91	$44.91	$35.01
2017-01-19	$44.77	$44.77	$44.77	$44.77	$34.90
2017-01-18	$44.79	$44.79	$44.79	$44.79	$34.92
2017-01-17	$44.87	$44.87	$44.87	$44.87	$34.98
2017-01-13	$44.93	$44.93	$44.93	$44.93	$35.03
2017-01-12	$44.71	$44.71	$44.71	$44.71	$34.85
2017-01-11	$44.76	$44.76	$44.76	$44.76	$34.89
2017-01-10	$44.65	$44.65	$44.65	$44.65	$34.81
2017-01-09	$44.53	$44.53	$44.53	$44.53	$34.71
2017-01-06	$44.59	$44.59	$44.59	$44.59	$34.76
2017-01-05	$44.63	$44.63	$44.63	$44.63	$34.79
2017-01-04	$44.43	$44.43	$44.43	$44.43	$34.64
2017-01-03	$44.07	$44.07	$44.07	$44.07	$34.36
2016-12-30	$43.74	$43.74	$43.74	$43.74	$34.10
2016-12-29	$43.82	$43.82	$43.82	$43.82	$34.16
2016-12-28	$43.61	$43.61	$43.61	$43.61	$34.00
2016-12-27	$43.83	$43.83	$43.83	$43.83	$34.17
2016-12-23	$43.75	$43.75	$43.75	$43.75	$34.11
2016-12-22	$43.73	$43.73	$43.73	$43.73	$34.09
2016-12-21	$43.80	$43.80	$43.80	$43.80	$34.14
2016-12-20	$45.41	$45.41	$45.41	$45.41	$34.19
2016-12-19	$45.29	$45.29	$45.29	$45.29	$34.10
2016-12-16	$45.35	$45.35	$45.35	$45.35	$34.14
2016-12-15	$45.39	$45.39	$45.39	$45.39	$34.17
2016-12-14	$45.34	$45.34	$45.34	$45.34	$34.14
2016-12-13	$45.90	$45.90	$45.90	$45.90	$34.56
2016-12-12	$45.55	$45.55	$45.55	$45.55	$34.29
2016-12-09	$45.57	$45.57	$45.57	$45.57	$34.31
2016-12-08	$45.43	$45.43	$45.43	$45.43	$34.20
2016-12-07	$45.47	$45.47	$45.47	$45.47	$34.23
2016-12-06	$44.89	$44.89	$44.89	$44.89	$33.80
2016-12-05	$44.64	$44.64	$44.64	$44.64	$33.61
2016-12-02	$44.40	$44.40	$44.40	$44.40	$33.43
2016-12-01	$44.35	$44.35	$44.35	$44.35	$33.39
2016-11-30	$44.53	$44.53	$44.53	$44.53	$33.53
2016-11-29	$44.53	$44.53	$44.53	$44.53	$33.53
2016-11-28	$44.43	$44.43	$44.43	$44.43	$33.45
2016-11-25	$44.54	$44.54	$44.54	$44.54	$33.53
2016-11-23	$44.34	$44.34	$44.34	$44.34	$33.38
2016-11-22	$44.35	$44.35	$44.35	$44.35	$33.39
2016-11-21	$44.28	$44.28	$44.28	$44.28	$33.34
2016-11-18	$43.96	$43.96	$43.96	$43.96	$33.10
2016-11-17	$44.16	$44.16	$44.16	$44.16	$33.25
2016-11-16	$43.99	$43.99	$43.99	$43.99	$33.12
2016-11-15	$44.26	$44.26	$44.26	$44.26	$33.32
2016-11-14	$43.95	$43.95	$43.95	$43.95	$33.09
2016-11-11	$44.16	$44.16	$44.16	$44.16	$33.25
2016-11-10	$44.55	$44.55	$44.55	$44.55	$33.54
2016-11-09	$44.65	$44.65	$44.65	$44.65	$33.62
2016-11-08	$44.50	$44.50	$44.50	$44.50	$33.50
2016-11-07	$44.35	$44.35	$44.35	$44.35	$33.39
2016-11-04	$43.69	$43.69	$43.69	$43.69	$32.89
2016-11-03	$43.81	$43.81	$43.81	$43.81	$32.98
2016-11-02	$43.97	$43.97	$43.97	$43.97	$33.10
2016-11-01	$44.30	$44.30	$44.30	$44.30	$33.35
2016-10-31	$44.50	$44.50	$44.50	$44.50	$33.50
2016-10-28	$44.68	$44.68	$44.68	$44.68	$33.64
2016-10-27	$44.73	$44.73	$44.73	$44.73	$33.68
2016-10-26	$44.77	$44.77	$44.77	$44.77	$33.71
2016-10-25	$44.89	$44.89	$44.89	$44.89	$33.80
2016-10-24	$44.95	$44.95	$44.95	$44.95	$33.84
2016-10-21	$44.83	$44.83	$44.83	$44.83	$33.75
2016-10-20	$44.90	$44.90	$44.90	$44.90	$33.80
2016-10-19	$44.95	$44.95	$44.95	$44.95	$33.84
2016-10-18	$44.83	$44.83	$44.83	$44.83	$33.75
2016-10-17	$44.32	$44.32	$44.32	$44.32	$33.37
2016-10-14	$44.43	$44.43	$44.43	$44.43	$33.45
2016-10-13	$44.36	$44.36	$44.36	$44.36	$33.40
2016-10-12	$44.51	$44.51	$44.51	$44.51	$33.51
2016-10-11	$44.59	$44.59	$44.59	$44.59	$33.57
2016-10-10	$45.18	$45.18	$45.18	$45.18	$34.02
2016-10-07	$45.10	$45.10	$45.10	$45.10	$33.96
2016-10-06	$45.25	$45.25	$45.25	$45.25	$34.07
2016-10-05	$45.43	$45.43	$45.43	$45.43	$34.20
2016-10-04	$45.28	$45.28	$45.28	$45.28	$34.09
2016-10-03	$45.40	$45.40	$45.40	$45.40	$34.18
2016-09-30	$45.39	$45.39	$45.39	$45.39	$34.17
2016-09-29	$45.23	$45.23	$45.23	$45.23	$34.05
2016-09-28	$45.50	$45.50	$45.50	$45.50	$34.26
2016-09-27	$45.29	$45.29	$45.29	$45.29	$34.10
2016-09-26	$45.12	$45.12	$45.12	$45.12	$33.97
2016-09-23	$45.61	$45.61	$45.61	$45.61	$34.34
2016-09-22	$45.81	$45.81	$45.81	$45.81	$34.49
2016-09-21	$45.41	$45.41	$45.41	$45.41	$34.19
2016-09-20	$44.93	$44.93	$44.93	$44.93	$33.83
2016-09-19	$44.82	$44.82	$44.82	$44.82	$33.74
2016-09-16	$44.70	$44.70	$44.70	$44.70	$33.65
2016-09-15	$45.04	$45.04	$45.04	$45.04	$33.91
2016-09-14	$44.66	$44.66	$44.66	$44.66	$33.62
2016-09-13	$44.83	$44.83	$44.83	$44.83	$33.60
2016-09-12	$45.60	$45.60	$45.60	$45.60	$34.18
2016-09-09	$45.17	$45.17	$45.17	$45.17	$33.86
2016-09-08	$46.22	$46.22	$46.22	$46.22	$34.65
2016-09-07	$46.32	$46.32	$46.32	$46.32	$34.72
2016-09-06	$46.24	$46.24	$46.24	$46.24	$34.66
2016-09-02	$45.85	$45.85	$45.85	$45.85	$34.37
2016-09-01	$45.43	$45.43	$45.43	$45.43	$34.05
2016-08-31	$45.35	$45.35	$45.35	$45.35	$33.99
2016-08-30	$45.40	$45.40	$45.40	$45.40	$34.03
2016-08-29	$45.47	$45.47	$45.47	$45.47	$34.08
2016-08-26	$45.40	$45.40	$45.40	$45.40	$34.03
2016-08-25	$45.54	$45.54	$45.54	$45.54	$34.14
2016-08-24	$45.61	$45.61	$45.61	$45.61	$34.19
2016-08-23	$45.84	$45.84	$45.84	$45.84	$34.36
2016-08-22	$45.67	$45.67	$45.67	$45.67	$34.23
2016-08-19	$45.70	$45.70	$45.70	$45.70	$34.26
2016-08-18	$45.95	$45.95	$45.95	$45.95	$34.44
2016-08-17	$45.69	$45.69	$45.69	$45.69	$34.25
2016-08-16	$45.73	$45.73	$45.73	$45.73	$34.28
2016-08-15	$45.87	$45.87	$45.87	$45.87	$34.38
2016-08-12	$45.73	$45.73	$45.73	$45.73	$34.28
2016-08-11	$45.69	$45.69	$45.69	$45.69	$34.25
2016-08-10	$45.52	$45.52	$45.52	$45.52	$34.12
2016-08-09	$45.50	$45.50	$45.50	$45.50	$34.11
2016-08-08	$45.33	$45.33	$45.33	$45.33	$33.98
2016-08-05	$45.24	$45.24	$45.24	$45.24	$33.91
2016-08-04	$44.89	$44.89	$44.89	$44.89	$33.65
2016-08-03	$44.78	$44.78	$44.78	$44.78	$33.57
2016-08-02	$44.83	$44.83	$44.83	$44.83	$33.60
2016-08-01	$45.13	$45.13	$45.13	$45.13	$33.83
2016-07-29	$45.17	$45.17	$45.17	$45.17	$33.86
2016-07-28	$44.86	$44.86	$44.86	$44.86	$33.63
2016-07-27	$44.93	$44.93	$44.93	$44.93	$33.68
2016-07-26	$44.82	$44.82	$44.82	$44.82	$33.60
2016-07-25	$44.72	$44.72	$44.72	$44.72	$33.52
2016-07-22	$44.80	$44.80	$44.80	$44.80	$33.58
2016-07-21	$44.84	$44.84	$44.84	$44.84	$33.61
2016-07-20	$44.91	$44.91	$44.91	$44.91	$33.66
2016-07-19	$44.71	$44.71	$44.71	$44.71	$33.51
2016-07-18	$44.93	$44.93	$44.93	$44.93	$33.68
2016-07-15	$44.80	$44.80	$44.80	$44.80	$33.58
2016-07-14	$44.80	$44.80	$44.80	$44.80	$33.58
2016-07-13	$44.53	$44.53	$44.53	$44.53	$33.38
2016-07-12	$44.53	$44.53	$44.53	$44.53	$33.38
2016-07-11	$44.09	$44.09	$44.09	$44.09	$33.05
2016-07-08	$43.67	$43.67	$43.67	$43.67	$32.73
2016-07-07	$43.12	$43.12	$43.12	$43.12	$32.32
2016-07-06	$43.12	$43.12	$43.12	$43.12	$32.32
2016-07-05	$43.14	$43.14	$43.14	$43.14	$32.34
2016-07-01	$43.62	$43.62	$43.62	$43.62	$32.70
2016-06-30	$43.42	$43.42	$43.42	$43.42	$32.55
2016-06-29	$42.85	$42.85	$42.85	$42.85	$32.12
2016-06-28	$42.04	$42.04	$42.04	$42.04	$31.51
2016-06-27	$41.14	$41.14	$41.14	$41.14	$30.84
2016-06-24	$42.06	$42.06	$42.06	$42.06	$31.53
2016-06-23	$44.58	$44.58	$44.58	$44.58	$33.42
2016-06-22	$43.83	$43.83	$43.83	$43.83	$32.85
2016-06-21	$43.75	$43.75	$43.75	$43.75	$32.79
2016-06-20	$43.67	$43.67	$43.67	$43.67	$32.73
2016-06-17	$42.91	$42.91	$42.91	$42.91	$32.17
2016-06-16	$42.69	$42.69	$42.69	$42.69	$32.00
2016-06-15	$42.70	$42.70	$42.70	$42.70	$32.01
2016-06-14	$42.88	$42.88	$42.88	$42.88	$31.89
2016-06-13	$43.21	$43.21	$43.21	$43.21	$32.13
2016-06-10	$43.71	$43.71	$43.71	$43.71	$32.50
2016-06-09	$44.44	$44.44	$44.44	$44.44	$33.05
2016-06-08	$44.72	$44.72	$44.72	$44.72	$33.25
2016-06-07	$44.69	$44.69	$44.69	$44.69	$33.23
2016-06-06	$44.44	$44.44	$44.44	$44.44	$33.05
2016-06-03	$44.20	$44.20	$44.20	$44.20	$32.87
2016-06-02	$44.05	$44.05	$44.05	$44.05	$32.76
2016-06-01	$43.86	$43.86	$43.86	$43.86	$32.61
2016-05-31	$43.91	$43.91	$43.91	$43.91	$32.65
2016-05-27	$44.02	$44.02	$44.02	$44.02	$32.73
2016-05-26	$43.92	$43.92	$43.92	$43.92	$32.66
2016-05-25	$43.86	$43.86	$43.86	$43.86	$32.61
2016-05-24	$43.44	$43.44	$43.44	$43.44	$32.30
2016-05-23	$42.89	$42.89	$42.89	$42.89	$31.89
2016-05-20	$42.93	$42.93	$42.93	$42.93	$31.92
2016-05-19	$42.59	$42.59	$42.59	$42.59	$31.67
2016-05-18	$42.94	$42.94	$42.94	$42.94	$31.93
2016-05-17	$42.99	$42.99	$42.99	$42.99	$31.97
2016-05-16	$43.24	$43.24	$43.24	$43.24	$32.15
2016-05-13	$42.82	$42.82	$42.82	$42.82	$31.84
2016-05-12	$43.21	$43.21	$43.21	$43.21	$32.13
2016-05-11	$43.24	$43.24	$43.24	$43.24	$32.15
2016-05-10	$43.57	$43.57	$43.57	$43.57	$32.40
2016-05-09	$43.03	$43.03	$43.03	$43.03	$32.00
2016-05-06	$43.04	$43.04	$43.04	$43.04	$32.00
2016-05-05	$43.01	$43.01	$43.01	$43.01	$31.98
2016-05-04	$43.07	$43.07	$43.07	$43.07	$32.03
2016-05-03	$43.42	$43.42	$43.42	$43.42	$32.29
2016-05-02	$44.09	$44.09	$44.09	$44.09	$32.79
2016-04-29	$43.82	$43.82	$43.82	$43.82	$32.58
2016-04-28	$43.99	$43.99	$43.99	$43.99	$32.71
2016-04-27	$44.25	$44.25	$44.25	$44.25	$32.90
2016-04-26	$44.13	$44.13	$44.13	$44.13	$32.82
2016-04-25	$43.97	$43.97	$43.97	$43.97	$32.70
2016-04-22	$44.09	$44.09	$44.09	$44.09	$32.79
2016-04-21	$44.16	$44.16	$44.16	$44.16	$32.84
2016-04-20	$44.34	$44.34	$44.34	$44.34	$32.97
2016-04-19	$44.39	$44.39	$44.39	$44.39	$33.01
2016-04-18	$44.08	$44.08	$44.08	$44.08	$32.78
2016-04-15	$43.84	$43.84	$43.84	$43.84	$32.60
2016-04-14	$43.91	$43.91	$43.91	$43.91	$32.65
2016-04-13	$43.90	$43.90	$43.90	$43.90	$32.64
2016-04-12	$43.44	$43.44	$43.44	$43.44	$32.30
2016-04-11	$42.92	$42.92	$42.92	$42.92	$31.92
2016-04-08	$42.92	$42.92	$42.92	$42.92	$31.92
2016-04-07	$42.47	$42.47	$42.47	$42.47	$31.58
2016-04-06	$42.96	$42.96	$42.96	$42.96	$31.95
2016-04-05	$42.46	$42.46	$42.46	$42.46	$31.57
2016-04-04	$43.04	$43.04	$43.04	$43.04	$32.00
2016-04-01	$43.07	$43.07	$43.07	$43.07	$32.03
2016-03-31	$43.19	$43.19	$43.19	$43.19	$32.12
2016-03-30	$43.31	$43.31	$43.31	$43.31	$32.21
2016-03-29	$43.02	$43.02	$43.02	$43.02	$31.99
2016-03-28	$42.60	$42.60	$42.60	$42.60	$31.68
2016-03-24	$42.56	$42.56	$42.56	$42.56	$31.65
2016-03-23	$42.66	$42.66	$42.66	$42.66	$31.72
2016-03-22	$43.05	$43.05	$43.05	$43.05	$32.01
2016-03-21	$43.06	$43.06	$43.06	$43.06	$32.02
2016-03-18	$43.08	$43.08	$43.08	$43.08	$32.03
2016-03-17	$43.01	$43.01	$43.01	$43.01	$31.98
2016-03-16	$42.61	$42.61	$42.61	$42.61	$31.68
2016-03-15	$42.40	$42.40	$42.40	$42.40	$31.39
2016-03-14	$42.70	$42.70	$42.70	$42.70	$31.61
2016-03-11	$42.76	$42.76	$42.76	$42.76	$31.65
2016-03-10	$42.00	$42.00	$42.00	$42.00	$31.09
2016-03-09	$42.02	$42.02	$42.02	$42.02	$31.11
2016-03-08	$41.79	$41.79	$41.79	$41.79	$30.94
2016-03-07	$42.28	$42.28	$42.28	$42.28	$31.30
2016-03-04	$42.26	$42.26	$42.26	$42.26	$31.28
2016-03-03	$41.93	$41.93	$41.93	$41.93	$31.04
2016-03-02	$41.60	$41.60	$41.60	$41.60	$30.80
2016-03-01	$41.37	$41.37	$41.37	$41.37	$30.63
2016-02-29	$40.51	$40.51	$40.51	$40.51	$29.99
2016-02-26	$40.69	$40.69	$40.69	$40.69	$30.12
2016-02-25	$40.71	$40.71	$40.71	$40.71	$30.14
2016-02-24	$40.33	$40.33	$40.33	$40.33	$29.86
2016-02-23	$40.36	$40.36	$40.36	$40.36	$29.88
2016-02-22	$40.93	$40.93	$40.93	$40.93	$30.30
2016-02-19	$40.48	$40.48	$40.48	$40.48	$29.97
2016-02-18	$40.53	$40.53	$40.53	$40.53	$30.00
2016-02-17	$40.62	$40.62	$40.62	$40.62	$30.07
2016-02-16	$39.91	$39.91	$39.91	$39.91	$29.55
2016-02-12	$39.23	$39.23	$39.23	$39.23	$29.04
2016-02-11	$38.60	$38.60	$38.60	$38.60	$28.58
2016-02-10	$39.23	$39.23	$39.23	$39.23	$29.04
2016-02-09	$39.13	$39.13	$39.13	$39.13	$28.97
2016-02-08	$39.40	$39.40	$39.40	$39.40	$29.17
2016-02-05	$40.00	$40.00	$40.00	$40.00	$29.61
2016-02-04	$40.57	$40.57	$40.57	$40.57	$30.03
2016-02-03	$40.40	$40.40	$40.40	$40.40	$29.91
2016-02-02	$40.16	$40.16	$40.16	$40.16	$29.73
2016-02-01	$41.04	$41.04	$41.04	$41.04	$30.38
2016-01-29	$41.11	$41.11	$41.11	$41.11	$30.43
2016-01-28	$40.30	$40.30	$40.30	$40.30	$29.83
2016-01-27	$40.16	$40.16	$40.16	$40.16	$29.73
2016-01-26	$40.42	$40.42	$40.42	$40.42	$29.92
2016-01-25	$39.89	$39.89	$39.89	$39.89	$29.53
2016-01-22	$40.43	$40.43	$40.43	$40.43	$29.93
2016-01-21	$39.43	$39.43	$39.43	$39.43	$29.19
2016-01-20	$39.32	$39.32	$39.32	$39.32	$29.11
2016-01-19	$39.89	$39.89	$39.89	$39.89	$29.53
2016-01-15	$39.69	$39.69	$39.69	$39.69	$29.38
2016-01-14	$40.72	$40.72	$40.72	$40.72	$30.14
2016-01-13	$40.27	$40.27	$40.27	$40.27	$29.81
2016-01-12	$40.99	$40.99	$40.99	$40.99	$30.34
2016-01-11	$40.74	$40.74	$40.74	$40.74	$30.16
2016-01-08	$40.79	$40.79	$40.79	$40.79	$30.20
2016-01-07	$41.17	$41.17	$41.17	$41.17	$30.48
2016-01-06	$42.08	$42.08	$42.08	$42.08	$31.15
2016-01-05	$42.59	$42.59	$42.59	$42.59	$31.53
2016-01-04	$42.57	$42.57	$42.57	$42.57	$31.51
2015-12-31	$43.27	$43.27	$43.27	$43.27	$32.03
2015-12-30	$43.64	$43.64	$43.64	$43.64	$32.31
2015-12-29	$44.00	$44.00	$44.00	$44.00	$32.57
2015-12-28	$43.60	$43.60	$43.60	$43.60	$32.28
2015-12-24	$43.71	$43.71	$43.71	$43.71	$32.36
2015-12-23	$43.76	$43.76	$43.76	$43.76	$32.40
2015-12-22	$43.19	$43.19	$43.19	$43.19	$31.97
2015-12-21	$43.86	$43.86	$43.86	$43.86	$31.82
2015-12-18	$43.67	$43.67	$43.67	$43.67	$31.68
2015-12-17	$44.13	$44.13	$44.13	$44.13	$32.02
2015-12-16	$44.63	$44.63	$44.63	$44.63	$32.38
2015-12-15	$44.02	$44.02	$44.02	$44.02	$31.94
2015-12-14	$43.45	$43.45	$43.45	$43.45	$31.52
2015-12-11	$43.50	$43.50	$43.50	$43.50	$31.56
2015-12-10	$44.33	$44.33	$44.33	$44.33	$32.16
2015-12-09	$44.27	$44.27	$44.27	$44.27	$32.12
2015-12-08	$44.47	$44.47	$44.47	$44.47	$32.26
2015-12-07	$44.88	$44.88	$44.88	$44.88	$32.56
2015-12-04	$45.29	$45.29	$45.29	$45.29	$32.86
2015-12-03	$44.78	$44.78	$44.78	$44.78	$32.49
2015-12-02	$45.23	$45.23	$45.23	$45.23	$32.81
2015-12-01	$45.67	$45.67	$45.67	$45.67	$33.13
2015-11-30	$45.25	$45.25	$45.25	$45.25	$32.83
2015-11-27	$45.45	$45.45	$45.45	$45.45	$32.97
2015-11-25	$45.45	$45.45	$45.45	$45.45	$32.97
2015-11-24	$45.40	$45.40	$45.40	$45.40	$32.94
2015-11-23	$45.48	$45.48	$45.48	$45.48	$33.00
2015-11-20	$45.61	$45.61	$45.61	$45.61	$33.09
2015-11-19	$45.59	$45.59	$45.59	$45.59	$33.08
2015-11-18	$45.45	$45.45	$45.45	$45.45	$32.97
2015-11-17	$44.97	$44.97	$44.97	$44.97	$32.63
2015-11-16	$44.79	$44.79	$44.79	$44.79	$32.50
2015-11-13	$44.28	$44.28	$44.28	$44.28	$32.13
2015-11-12	$44.67	$44.67	$44.67	$44.67	$32.41
2015-11-11	$45.19	$45.19	$45.19	$45.19	$32.79
2015-11-10	$45.23	$45.23	$45.23	$45.23	$32.81
2015-11-09	$45.36	$45.36	$45.36	$45.36	$32.91
2015-11-06	$45.73	$45.73	$45.73	$45.73	$33.18
2015-11-05	$45.93	$45.93	$45.93	$45.93	$33.32
2015-11-04	$46.04	$46.04	$46.04	$46.04	$33.40
2015-11-03	$46.09	$46.09	$46.09	$46.09	$33.44
2015-11-02	$46.13	$46.13	$46.13	$46.13	$33.47
2015-10-30	$45.61	$45.61	$45.61	$45.61	$33.09
2015-10-29	$45.66	$45.66	$45.66	$45.66	$33.13
2015-10-28	$45.90	$45.90	$45.90	$45.90	$33.30
2015-10-27	$45.62	$45.62	$45.62	$45.62	$33.10
2015-10-26	$45.87	$45.87	$45.87	$45.87	$33.28
2015-10-23	$45.99	$45.99	$45.99	$45.99	$33.37
2015-10-22	$45.54	$45.54	$45.54	$45.54	$33.04
2015-10-21	$45.02	$45.02	$45.02	$45.02	$32.66
2015-10-20	$45.18	$45.18	$45.18	$45.18	$32.78
2015-10-19	$45.35	$45.35	$45.35	$45.35	$32.90
2015-10-16	$45.32	$45.32	$45.32	$45.32	$32.88
2015-10-15	$45.29	$45.29	$45.29	$45.29	$32.86
2015-10-14	$44.64	$44.64	$44.64	$44.64	$32.39
2015-10-13	$44.62	$44.62	$44.62	$44.62	$32.37
2015-10-12	$45.08	$45.08	$45.08	$45.08	$32.71
2015-10-09	$45.06	$45.06	$45.06	$45.06	$32.69
2015-10-08	$45.03	$45.03	$45.03	$45.03	$32.67
2015-10-07	$44.67	$44.67	$44.67	$44.67	$32.41
2015-10-06	$44.14	$44.14	$44.14	$44.14	$32.02
2015-10-05	$44.12	$44.12	$44.12	$44.12	$32.01
2015-10-02	$43.31	$43.31	$43.31	$43.31	$31.42
2015-10-01	$42.60	$42.60	$42.60	$42.60	$30.91
2015-09-30	$42.57	$42.57	$42.57	$42.57	$30.88
2015-09-29	$41.71	$41.71	$41.71	$41.71	$30.26
2015-09-28	$41.71	$41.71	$41.71	$41.71	$30.26
2015-09-25	$42.66	$42.66	$42.66	$42.66	$30.95
2015-09-24	$42.50	$42.50	$42.50	$42.50	$30.83
2015-09-23	$42.76	$42.76	$42.76	$42.76	$31.02
2015-09-22	$42.98	$42.98	$42.98	$42.98	$31.18
2015-09-21	$43.81	$43.81	$43.81	$43.81	$31.78
2015-09-18	$43.86	$43.86	$43.86	$43.86	$31.82
2015-09-17	$44.69	$44.69	$44.69	$44.69	$32.42
2015-09-16	$44.62	$44.62	$44.62	$44.62	$32.25
2015-09-15	$44.25	$44.25	$44.25	$44.25	$31.99
2015-09-14	$43.92	$43.92	$43.92	$43.92	$31.75
2015-09-11	$44.18	$44.18	$44.18	$44.18	$31.94
2015-09-10	$44.14	$44.14	$44.14	$44.14	$31.91
2015-09-09	$43.99	$43.99	$43.99	$43.99	$31.80
2015-09-08	$44.14	$44.14	$44.14	$44.14	$31.91
2015-09-04	$43.17	$43.17	$43.17	$43.17	$31.21
2015-09-03	$43.92	$43.92	$43.92	$43.92	$31.75
2015-09-02	$43.77	$43.77	$43.77	$43.77	$31.64
2015-09-01	$43.20	$43.20	$43.20	$43.20	$31.23
2015-08-31	$44.36	$44.36	$44.36	$44.36	$32.07
2015-08-28	$44.71	$44.71	$44.71	$44.71	$32.32
2015-08-27	$44.70	$44.70	$44.70	$44.70	$32.31
2015-08-26	$43.83	$43.83	$43.83	$43.83	$31.68
2015-08-25	$42.98	$42.98	$42.98	$42.98	$31.07
2015-08-24	$42.84	$42.84	$42.84	$42.84	$30.97
2015-08-21	$44.47	$44.47	$44.47	$44.47	$32.15
2015-08-20	$45.63	$45.63	$45.63	$45.63	$32.98
2015-08-19	$46.49	$46.49	$46.49	$46.49	$33.61
2015-08-18	$46.90	$46.90	$46.90	$46.90	$33.90
2015-08-17	$47.09	$47.09	$47.09	$47.09	$34.04
2015-08-14	$47.02	$47.02	$47.02	$47.02	$33.99
2015-08-13	$47.00	$47.00	$47.00	$47.00	$33.97
2015-08-12	$47.00	$47.00	$47.00	$47.00	$33.97
2015-08-11	$47.21	$47.21	$47.21	$47.21	$34.13
2015-08-10	$47.68	$47.68	$47.68	$47.68	$34.47
2015-08-07	$47.21	$47.21	$47.21	$47.21	$34.13
2015-08-06	$47.32	$47.32	$47.32	$47.32	$34.21
2015-08-05	$47.63	$47.63	$47.63	$47.63	$34.43
2015-08-04	$47.32	$47.32	$47.32	$47.32	$34.21
2015-08-03	$47.41	$47.41	$47.41	$47.41	$34.27
2015-07-31	$47.54	$47.54	$47.54	$47.54	$34.36
2015-07-30	$47.32	$47.32	$47.32	$47.32	$34.21
2015-07-29	$47.29	$47.29	$47.29	$47.29	$34.18
2015-07-28	$47.06	$47.06	$47.06	$47.06	$34.02
2015-07-27	$46.50	$46.50	$46.50	$46.50	$33.61
2015-07-24	$46.83	$46.83	$46.83	$46.83	$33.85
2015-07-23	$47.40	$47.40	$47.40	$47.40	$34.26
2015-07-22	$47.53	$47.53	$47.53	$47.53	$34.36
2015-07-21	$47.80	$47.80	$47.80	$47.80	$34.55
2015-07-20	$47.90	$47.90	$47.90	$47.90	$34.62
2015-07-17	$47.96	$47.96	$47.96	$47.96	$34.67
2015-07-16	$47.94	$47.94	$47.94	$47.94	$34.65
2015-07-15	$47.55	$47.55	$47.55	$47.55	$34.37
2015-07-14	$47.65	$47.65	$47.65	$47.65	$34.44
2015-07-13	$47.37	$47.37	$47.37	$47.37	$34.24
2015-07-10	$47.00	$47.00	$47.00	$47.00	$33.97
2015-07-09	$46.18	$46.18	$46.18	$46.18	$33.38
2015-07-08	$45.71	$45.71	$45.71	$45.71	$33.04
2015-07-07	$46.46	$46.46	$46.46	$46.46	$33.58
2015-07-06	$46.53	$46.53	$46.53	$46.53	$33.63
2015-07-02	$47.02	$47.02	$47.02	$47.02	$33.99
2015-07-01	$46.97	$46.97	$46.97	$46.97	$33.95
2015-06-30	$46.76	$46.76	$46.76	$46.76	$33.80
2015-06-29	$46.77	$46.77	$46.77	$46.77	$33.81
2015-06-26	$47.85	$47.85	$47.85	$47.85	$34.59
2015-06-25	$47.99	$47.99	$47.99	$47.99	$34.69
2015-06-24	$48.12	$48.12	$48.12	$48.12	$34.78
2015-06-23	$48.38	$48.38	$48.38	$48.38	$34.97
2015-06-22	$48.38	$48.38	$48.38	$48.38	$34.97
2015-06-19	$47.78	$47.78	$47.78	$47.78	$34.54